ADANIPORTS 1420 PE (PUT) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

What is premium price of ADANIPORTS 1420 PE PUT today?: Premium of ADANIPORTS 1420 PE is 8.75 on 18 Feb 2026 PUT opened at 11.40 and traded inside a Low-High range of 8.55-11.45 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1420 PUT PE today?: Open Interest of ADANIPORTS 1420 PE is 32300 today. This has changed 6650.00 from previous day.
What is underlying price of ADANIPORTS 1420 PE PUT today?: Underlying price of ADANIPORTS 1420 PE PUT is 1550.80 today.
What is lot size of ADANIPORTS 1420 PUT PE today?: Lot size of ADANIPORTS 1420 PUT PE is 475.00
Is ADANIPORTS 1420 PE PUT ITM or OTM or ATM?: ADANIPORTS 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1420 PE (PUT) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1550.80

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1480 strike, ADANIPORTS PE 1500 strike, ADANIPORTS PE 1520 strike, ADANIPORTS PE 1540 strike, ADANIPORTS PE 1560 strike, ADANIPORTS PE 1580 strike, ADANIPORTS PE 1600 strike, ADANIPORTS PE 1620 strike, All CE , All PE

ADANIPORTS 1420 PUT PE available expiry dates

ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry ADANIPORTS 28 Apr 2026 expiry

ADANIPORTS 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 8.75 on 18 Feb 2026
PUT opened at 11.40 and traded inside a Low-High range of 8.55-11.45 as on 18 Wed Feb 2026

The underlying equity is trading at 1550.80 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1420 is 32,300

Munafa analysis ADANIPORTS 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1550.80	8.75	11.40	11.45	8.55	-10	15,342,500	25.9%
17 Tue Feb	1566.30	9.80	12.60	12.60	9.00	-22	12,183,750	800%
16 Mon Feb	1540.10	12.60	15.05	15.05	12.60	-88	1,353,750	-%
13 Fri Feb	1519.00	105.50	0.00	0.00	0.00	0	0	-%
12 Thu Feb	1543.70	105.50	0.00	0.00	0.00	0	0	-%
11 Wed Feb	1553.40	105.50	0.00	0.00	0.00	0	0	-%

Charts for ADANIPORTS 1420 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis