ADANIPORTS 1620 CE (CALL) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1620 CE is trading at ₹ on 10:20pm 06 Fri Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1477.500 as on 06 Fri Mar 3:44pm
Day open: 1489.000 Range: 1470.000 to 1497.800

Option Price: ADANIPORTS CE 1620 2026-03-30 on 06 Fri Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPORTS CE 1620 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1620 CE CALL today?: Premium of ADANIPORTS 1620 CE is 11.80 on 06 Mar 2026 CALL opened at 9.60 and traded inside a Low-High range of 8.60-14.80 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1620 CALL CE today?: Open Interest of ADANIPORTS 1620 CE is 176700 today. This has changed -5700.00 from previous day.
What is underlying price of ADANIPORTS 1620 CE CALL today?: Underlying price of ADANIPORTS 1620 CE CALL is 1477.50 today.
What is lot size of ADANIPORTS 1620 CALL CE today?: Lot size of ADANIPORTS 1620 CALL CE is 475.00
Is ADANIPORTS 1620 CE CALL ITM or OTM or ATM?: ADANIPORTS 1620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1620 CE (CALL) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1477.50

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1420 strike, ADANIPORTS CE 1440 strike, ADANIPORTS CE 1460 strike, ADANIPORTS CE 1480 strike, ADANIPORTS CE 1500 strike, ADANIPORTS CE 1520 strike, ADANIPORTS CE 1540 strike, All CE , All PE

ADANIPORTS 1620 CALL CE available expiry dates

ADANIPORTS 30 Mar 2026 expiry ADANIPORTS 28 Apr 2026 expiry ADANIPORTS 26 May 2026 expiry

ADANIPORTS 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 11.80 on 06 Mar 2026
CALL opened at 9.60 and traded inside a Low-High range of 8.60-14.80 as on 06 Fri Mar 2026

The underlying equity is trading at 1477.50 which means that CALL of strike 1620 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1620 is 176,700

Munafa analysis ADANIPORTS 1620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	1477.50	11.80	9.60	14.80	8.60	4	83,932,500	-3.1%
05 Thu Mar	1499.30	11.30	7.50	12.50	6.00	63	86,640,000	-2.5%
04 Wed Mar	1434.40	6.90	6.25	7.95	6.20	-26	88,896,250	0.5%
02 Mon Mar	1470.30	9.35	5.15	11.40	4.90	-32	88,445,000	-3.9%
27 Fri Feb	1521.00	13.80	18.00	19.10	13.15	-34	92,055,000	16.2%
26 Thu Feb	1550.60	21.20	18.65	22.30	16.20	18	79,194,375	13.2%

Charts for ADANIPORTS 1620 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis