ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ADANIPORTS SPOT Price: 1540.10 as on 16 Feb, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1577.17
Target up: 1567.9
Target up: 1558.63
Target down: 1526.97
Target down: 1517.7
Target down: 1508.43
Target down: 1476.77

Date Close Open High Low Volume
16 Mon Feb 20261540.101517.501545.501495.301.64 M
13 Fri Feb 20261519.001543.001543.001507.001.84 M
12 Thu Feb 20261543.701542.101551.001532.501.11 M
11 Wed Feb 20261553.401554.701559.401539.201.36 M
10 Tue Feb 20261554.701565.001568.001525.001.64 M
09 Mon Feb 20261561.701575.901583.901554.501.76 M
06 Fri Feb 20261550.701563.001575.501527.004.43 M
05 Thu Feb 20261570.201568.001577.701548.603.29 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1500 1480 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1480 1440 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1380 1360 1560 1580

Put to Call Ratio (PCR) has decreased for strikes: 1280 1340 1300 1440

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.22%200.00-6.25%0.21
Fri 23 Jan, 20260.10-20.97%195.00-1.03%0.2
Thu 22 Jan, 20260.30-17.91%151.00-8.49%0.16
Wed 21 Jan, 20260.55-24.45%177.00-9.4%0.15
Tue 20 Jan, 20260.70-9.25%189.85-7.14%0.12
Mon 19 Jan, 20261.05-2.58%121.450%0.12
Fri 16 Jan, 20261.603.03%121.450%0.12
Wed 14 Jan, 20262.002.23%121.452.44%0.12
Tue 13 Jan, 20262.05-6.35%114.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.65%240.00-2.78%0.1
Fri 23 Jan, 20260.20-11.74%187.100%0.1
Thu 22 Jan, 20260.25-6.17%168.00-5.26%0.08
Wed 21 Jan, 20260.50-4.22%97.300%0.08
Tue 20 Jan, 20260.65-6.88%97.300%0.08
Mon 19 Jan, 20261.00-3.42%97.300%0.07
Fri 16 Jan, 20261.35-4.36%97.300%0.07
Wed 14 Jan, 20261.7018.49%97.300%0.07
Tue 13 Jan, 20261.654.03%97.300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.5%255.20-11.11%0.15
Fri 23 Jan, 20260.20-22.93%296.65-3.08%0.16
Thu 22 Jan, 20260.15-6.49%186.10-1.52%0.13
Wed 21 Jan, 20260.45-18.02%223.00-2.94%0.12
Tue 20 Jan, 20260.55-19.98%230.35-2.86%0.1
Mon 19 Jan, 20260.85-11.88%193.00-11.39%0.08
Fri 16 Jan, 20261.200.63%170.00-3.66%0.08
Wed 14 Jan, 20261.45-1.75%164.45-4.65%0.09
Tue 13 Jan, 20261.30-13.69%165.00-1.15%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10.38%270.00-25%0.02
Fri 23 Jan, 20260.25-6.61%315.00-81.82%0.02
Thu 22 Jan, 20260.20-8.47%126.000%0.1
Wed 21 Jan, 20260.45-9.49%126.000%0.09
Tue 20 Jan, 20260.55-13.02%126.000%0.08
Mon 19 Jan, 20260.75-2.78%126.000%0.07
Fri 16 Jan, 20261.050.31%126.000%0.07
Wed 14 Jan, 20261.25-1.22%126.000%0.07
Tue 13 Jan, 20261.10-11.14%126.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-18.31%240.50--
Fri 23 Jan, 20260.30-3.62%240.50--
Thu 22 Jan, 20260.10-6.75%240.50--
Wed 21 Jan, 20260.40-29.04%240.50--
Tue 20 Jan, 20260.60-0.3%240.50--
Mon 19 Jan, 20260.75-10.19%240.50--
Fri 16 Jan, 20261.003.9%240.50--
Wed 14 Jan, 20261.051.99%240.50--
Tue 13 Jan, 20260.95-0.85%240.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.250%195.80--
Fri 23 Jan, 20260.25-29.52%195.80--
Thu 22 Jan, 20260.15-21.7%195.80--
Wed 21 Jan, 20260.25-5.36%195.80--
Tue 20 Jan, 20260.30-8.57%195.80--
Mon 19 Jan, 20260.50-1.21%195.80--
Fri 16 Jan, 20260.901.64%195.80--
Wed 14 Jan, 20260.900%195.80--
Tue 13 Jan, 20260.70-0.41%195.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%271.90--
Fri 23 Jan, 20260.10-17.65%271.90--
Thu 22 Jan, 20260.20-8.11%271.90--
Wed 21 Jan, 20260.600%271.90--
Tue 20 Jan, 20260.600%271.90--
Mon 19 Jan, 20260.60-15.91%271.90--
Fri 16 Jan, 20260.70-6.38%271.90--
Wed 14 Jan, 20260.80-2.08%271.90--
Tue 13 Jan, 20260.506.67%271.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-9.76%304.65--
Fri 23 Jan, 20260.100%304.65--
Thu 22 Jan, 20260.10-47.44%304.65--
Wed 21 Jan, 20260.20-1.27%304.65--
Tue 20 Jan, 20260.30-1.25%304.65--
Mon 19 Jan, 20260.40-10.11%304.65--
Fri 16 Jan, 20260.60-7.29%304.65--
Wed 14 Jan, 20260.500%304.65--
Tue 13 Jan, 20260.500%304.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-4.1%--
Fri 23 Jan, 20260.25-4.69%--
Thu 22 Jan, 20260.20-2.29%--
Wed 21 Jan, 20260.25-10.27%--
Tue 20 Jan, 20260.35-0.68%--
Mon 19 Jan, 20260.45-0.68%--
Fri 16 Jan, 20260.45-17.78%--
Wed 14 Jan, 20260.45-2.17%--
Tue 13 Jan, 20260.650%--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-13%175.65-13.64%0.05
Fri 23 Jan, 20260.20-23.57%234.00-60%0.05
Thu 22 Jan, 20260.40-17.73%162.350%0.09
Wed 21 Jan, 20260.65-12.27%162.35-3.51%0.08
Tue 20 Jan, 20260.80-9.16%159.75-32.94%0.07
Mon 19 Jan, 20261.25-7.08%128.652.41%0.09
Fri 16 Jan, 20262.10-1.22%106.5525.76%0.09
Wed 14 Jan, 20262.659.3%106.50-2.94%0.07
Tue 13 Jan, 20262.85-2.27%108.25-4.23%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-18.19%158.25-38.26%0.07
Fri 23 Jan, 20260.20-26.06%208.65-28.57%0.09
Thu 22 Jan, 20260.5516.42%103.10-3.59%0.1
Wed 21 Jan, 20260.80-2.58%140.55-10.22%0.12
Tue 20 Jan, 20260.90-5.69%154.15-11.85%0.13
Mon 19 Jan, 20261.55-2.31%114.10-4.09%0.13
Fri 16 Jan, 20262.903.09%95.000%0.14
Wed 14 Jan, 20263.80-6.95%88.609.45%0.14
Tue 13 Jan, 20264.1025.39%87.30-1.47%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16.75%138.15-28.84%0.28
Fri 23 Jan, 20260.10-20.32%193.55-10.11%0.33
Thu 22 Jan, 20260.65-21.64%83.60-24.91%0.29
Wed 21 Jan, 20260.85-11.37%123.60-3.36%0.31
Tue 20 Jan, 20261.05-10.77%134.75-5.08%0.28
Mon 19 Jan, 20262.052.36%97.350.74%0.27
Fri 16 Jan, 20264.107.68%79.40-0.66%0.27
Wed 14 Jan, 20265.452.98%69.55-2.17%0.29
Tue 13 Jan, 20265.903.23%72.054.18%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-11.4%118.40-16.17%0.46
Fri 23 Jan, 20260.05-8.53%171.35-3.74%0.48
Thu 22 Jan, 20260.85-6.42%61.50-3.24%0.46
Wed 21 Jan, 20260.95-1.17%103.00-5.58%0.44
Tue 20 Jan, 20261.15-4.58%113.05-1.94%0.46
Mon 19 Jan, 20262.503.21%78.70-4.06%0.45
Fri 16 Jan, 20265.951.29%61.45-0.42%0.49
Wed 14 Jan, 20268.250.5%53.20-0.42%0.49
Tue 13 Jan, 20268.850.46%55.35-1.57%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-30.42%98.00-28.22%0.73
Fri 23 Jan, 20260.10-8.76%150.45-11.95%0.71
Thu 22 Jan, 20261.45-15.47%45.55-7.62%0.73
Wed 21 Jan, 20261.103.68%82.950.44%0.67
Tue 20 Jan, 20261.55-12.14%93.00-4.85%0.69
Mon 19 Jan, 20263.950.34%58.25-2.27%0.64
Fri 16 Jan, 20269.60-0.34%45.55-1.52%0.66
Wed 14 Jan, 202613.20-5.12%37.750.51%0.66
Tue 13 Jan, 202614.1518.14%39.75-0.1%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-29.32%78.20-41.4%0.72
Fri 23 Jan, 20260.25-23.52%129.00-10.54%0.86
Thu 22 Jan, 20263.359.32%26.45-12.63%0.74
Wed 21 Jan, 20261.65-4.32%62.65-4.96%0.92
Tue 20 Jan, 20262.20-11.8%71.75-6.45%0.93
Mon 19 Jan, 20266.8514.7%41.55-2.68%0.88
Fri 16 Jan, 202615.4028.53%30.850.14%1.03
Wed 14 Jan, 202620.556.16%25.10-1.19%1.32
Tue 13 Jan, 202621.5516.82%27.50-8.14%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-18.99%59.30-23.79%0.27
Fri 23 Jan, 20260.55-8.92%110.25-45.69%0.29
Thu 22 Jan, 20268.70-16.23%12.25-12.17%0.48
Wed 21 Jan, 20263.00-2.07%44.85-44.93%0.46
Tue 20 Jan, 20263.60-8.52%54.25-25.86%0.82
Mon 19 Jan, 202611.90177.49%26.80-9.48%1.01
Fri 16 Jan, 202624.3540.63%20.5578.03%3.09
Wed 14 Jan, 202631.45-8.23%16.0010.26%2.44
Tue 13 Jan, 202632.2034.09%18.15-9.89%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-23.46%36.00-20.73%0.49
Fri 23 Jan, 20261.1547.04%89.95-45.98%0.48
Thu 22 Jan, 202621.10-34.45%4.5511.62%1.29
Wed 21 Jan, 20266.2519.6%28.05-10.62%0.76
Tue 20 Jan, 20266.6067.56%36.00-5.78%1.02
Mon 19 Jan, 202620.55199.6%15.2047.27%1.81
Fri 16 Jan, 202636.50-4.23%12.30-8.58%3.68
Wed 14 Jan, 202645.3028.71%9.800.6%3.85
Tue 13 Jan, 202645.258.6%11.45-4.6%4.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.50-71.4%19.90-55.79%0.67
Fri 23 Jan, 20262.8555.31%72.50-54.17%0.44
Thu 22 Jan, 202638.35-35.03%2.2054.84%1.47
Wed 21 Jan, 202613.5546.15%15.65-56.89%0.62
Tue 20 Jan, 202612.951008.82%22.45196.25%2.1
Mon 19 Jan, 202633.95100%8.25-12.17%7.85
Fri 16 Jan, 202651.2041.67%7.30-0.98%17.88
Wed 14 Jan, 202661.15-40%5.9026.86%25.58
Tue 13 Jan, 202698.400%7.15-19.33%12.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.45-66.26%1.35-36.81%1.23
Fri 23 Jan, 20265.80272.18%57.65-56.88%0.66
Thu 22 Jan, 202660.05-36.36%1.6027.06%5.68
Wed 21 Jan, 202626.3093.52%8.2580.85%2.85
Tue 20 Jan, 202621.65170%13.45-21.67%3.05
Mon 19 Jan, 202650.2048.15%4.209.38%10.5
Fri 16 Jan, 202669.5512.5%4.200.52%14.22
Wed 14 Jan, 202678.25-38.46%3.603.24%15.92
Tue 13 Jan, 202678.00160%4.5010.45%9.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202624.40-37.91%0.30-55.69%0.69
Fri 23 Jan, 202611.60612.77%41.35-57.79%0.97
Thu 22 Jan, 202678.70-12.96%1.25-16.94%16.38
Wed 21 Jan, 202642.6042.11%4.2578.27%17.17
Tue 20 Jan, 202636.8058.33%7.202.97%13.68
Mon 19 Jan, 202666.754.35%2.458.84%21.04
Fri 16 Jan, 202686.40-20.69%2.65-0.22%20.17
Wed 14 Jan, 202694.050%2.351.53%16.03
Tue 13 Jan, 202694.05625%2.9519.27%15.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202643.25-55.38%0.10-65.07%1.41
Fri 23 Jan, 202619.75210%30.30-45.08%1.8
Thu 22 Jan, 202695.85-1.64%0.90-6.73%10.17
Wed 21 Jan, 202660.35110.34%2.4079.18%10.72
Tue 20 Jan, 202652.70314.29%4.4521.26%12.59
Mon 19 Jan, 2026106.250%1.603.08%43
Fri 16 Jan, 2026106.25600%1.80-17.51%41.71
Wed 14 Jan, 2026200.000%1.754.12%354
Tue 13 Jan, 2026200.000%2.15-30.89%340
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202667.55-41.6%0.05-59%4.49
Fri 23 Jan, 202632.80861.54%22.30226.53%6.4
Thu 22 Jan, 2026102.00-7.14%0.70-11.55%18.85
Wed 21 Jan, 202679.50600%1.35-25.14%19.79
Tue 20 Jan, 2026105.050%2.50-18.86%185
Mon 19 Jan, 2026105.05-33.33%1.3511.49%228
Fri 16 Jan, 2026142.400%1.30-5.54%136.33
Wed 14 Jan, 2026142.4050%1.452.61%144.33
Tue 13 Jan, 2026149.300%1.7033.54%211
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202665.7514.29%0.05-57.88%10.69
Fri 23 Jan, 202644.95-16.451%29
Thu 22 Jan, 2026199.80-0.65-37.19%-
Wed 21 Jan, 2026199.80-0.90-5.19%-
Tue 20 Jan, 2026199.80-1.50-11.42%-
Mon 19 Jan, 2026199.80-1.05-2.56%-
Fri 16 Jan, 2026199.80-1.053.17%-
Wed 14 Jan, 2026199.80-1.150.26%-
Tue 13 Jan, 2026199.80-1.30-2.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202683.25-0.30-51.98%40.33
Fri 23 Jan, 2026250.80-11.95121.05%-
Thu 22 Jan, 2026250.80-0.6046.15%-
Wed 21 Jan, 2026250.80-0.75168.97%-
Tue 20 Jan, 2026250.80-1.20--
Mon 19 Jan, 2026250.80-13.70--
Fri 16 Jan, 2026250.80-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026228.35-0.25-15.48%-
Fri 23 Jan, 2026228.35-8.5047.53%-
Thu 22 Jan, 2026228.35-0.5013.29%-
Wed 21 Jan, 2026228.35-0.6020.17%-
Tue 20 Jan, 2026228.35-0.85-10.53%-
Mon 19 Jan, 2026228.35-0.705.56%-
Fri 16 Jan, 2026228.35-0.75-9.35%-
Wed 14 Jan, 2026228.35-0.800%-
Tue 13 Jan, 2026228.35-0.956.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026285.40-0.05-56.33%-
Fri 23 Jan, 2026285.40-6.30--
Thu 22 Jan, 2026285.40-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026258.95-0.05-64.46%-
Fri 23 Jan, 2026258.95-4.856277.78%-
Thu 22 Jan, 2026258.95-0.650%-
Wed 21 Jan, 2026258.95-0.6528.57%-
Tue 20 Jan, 2026258.95-0.5540%-
Mon 19 Jan, 2026258.95-0.45-37.5%-
Fri 16 Jan, 2026258.95-0.45--
Wed 14 Jan, 2026258.95-22.95--
Tue 13 Jan, 2026258.95-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026321.55-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026291.50-0.05-41.89%-
Fri 23 Jan, 2026291.50-3.05--
Thu 22 Jan, 2026291.50-16.05--
Wed 21 Jan, 2026291.50-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026358.90-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026325.65-0.05-76.53%-
Fri 23 Jan, 2026325.65-1.95--
Thu 22 Jan, 2026325.65-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top