ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ADANIPORTS SPOT Price: 1469.80 as on 31 Dec, 2025

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1482.4
Target up: 1479.25
Target up: 1476.1
Target down: 1468.7
Target down: 1465.55
Target down: 1462.4
Target down: 1455

Date Close Open High Low Volume
31 Wed Dec 20251469.801468.501475.001461.300.71 M
30 Tue Dec 20251461.201450.001470.501447.303.46 M
29 Mon Dec 20251454.401487.101487.101451.001.57 M
26 Fri Dec 20251487.101499.601501.401485.000.88 M
24 Wed Dec 20251494.301503.001507.201492.001.32 M
23 Tue Dec 20251493.601508.701513.801491.200.93 M
22 Mon Dec 20251508.701497.501515.001497.501.12 M
19 Fri Dec 20251496.401495.001503.701490.701.28 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1500 1480 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1440 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1420 1460 1500

Put to Call Ratio (PCR) has decreased for strikes: 1620 1440 1340 1520

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202530.2020.48%36.6533.25%0.87
Mon 29 Dec, 202529.65537.2%43.30307.92%0.79
Fri 26 Dec, 202545.0560.78%25.9072.65%1.23
Wed 24 Dec, 202551.4085.45%24.3091.8%1.15
Tue 23 Dec, 202552.001.85%25.6552.5%1.11
Mon 22 Dec, 202561.70-16.92%20.25122.22%0.74
Fri 19 Dec, 202558.701.56%23.950%0.28
Thu 18 Dec, 202555.5056.1%23.950%0.28
Wed 17 Dec, 202552.5028.13%23.950%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202522.402.91%49.1026.04%0.49
Mon 29 Dec, 202522.3586.94%55.6532.6%0.4
Fri 26 Dec, 202535.1565.3%35.2538.96%0.56
Wed 24 Dec, 202539.9019.69%33.3032.23%0.67
Tue 23 Dec, 202541.6056.63%34.5537.76%0.61
Mon 22 Dec, 202549.5520.29%27.506.32%0.69
Fri 19 Dec, 202543.0534.77%32.3035.18%0.78
Thu 18 Dec, 202544.2517.97%34.9547.41%0.78
Wed 17 Dec, 202541.3525.43%40.0013.45%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.2519.53%62.1530%0.22
Mon 29 Dec, 202516.4548.36%69.7530%0.2
Fri 26 Dec, 202526.4020.22%47.6544.93%0.23
Wed 24 Dec, 202530.6570.33%44.20527.27%0.19
Tue 23 Dec, 202532.4524.4%44.95450%0.05
Mon 22 Dec, 202538.559.09%52.450%0.01
Fri 19 Dec, 202533.256.94%52.450%0.01
Thu 18 Dec, 202534.6556.52%52.45-33.33%0.01
Wed 17 Dec, 202531.459.52%35.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.5014.96%80.459.76%0.07
Mon 29 Dec, 202512.0551.02%79.50173.33%0.07
Fri 26 Dec, 202519.35115.3%59.00275%0.04
Wed 24 Dec, 202523.1026.21%48.85300%0.02
Tue 23 Dec, 202524.5018.85%55.400%0.01
Mon 22 Dec, 202529.9010.91%61.000%0.01
Fri 19 Dec, 202525.3513.4%61.000%0.01
Thu 18 Dec, 202526.9016.87%61.000%0.01
Wed 17 Dec, 202525.305.06%61.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.2010.65%90.800%0.13
Mon 29 Dec, 20258.8028.22%97.0038.82%0.14
Fri 26 Dec, 202514.0027.96%76.0057.41%0.13
Wed 24 Dec, 202517.007.07%71.008%0.1
Tue 23 Dec, 202518.4023.02%66.4031.58%0.1
Mon 22 Dec, 202522.155.39%61.0040.74%0.1
Fri 19 Dec, 202519.50123.49%65.958%0.07
Thu 18 Dec, 202520.409.93%66.000%0.15
Wed 17 Dec, 202519.20-11.7%66.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.901.02%110.0012%0.07
Mon 29 Dec, 20256.45369.05%105.004.17%0.06
Fri 26 Dec, 202510.1061.54%76.350%0.29
Wed 24 Dec, 202512.5592.59%76.352300%0.46
Tue 23 Dec, 202513.70145.45%77.50-0.04
Mon 22 Dec, 202516.70175%138.95--
Fri 19 Dec, 202514.40-138.95--
Thu 18 Dec, 202559.35-138.95--
Wed 17 Dec, 202559.35-138.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.3522.28%128.6594.87%0.12
Mon 29 Dec, 20254.7542.78%140.5585.71%0.07
Fri 26 Dec, 20257.3519.11%107.2016.67%0.06
Wed 24 Dec, 20259.2028.16%100.0050%0.06
Tue 23 Dec, 202510.1036.87%94.259.09%0.05
Mon 22 Dec, 202512.6545.53%88.0037.5%0.06
Fri 19 Dec, 202510.7020.59%112.000%0.07
Thu 18 Dec, 202511.5021.43%112.000%0.08
Wed 17 Dec, 202511.4568%112.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.3537.82%126.000%0.13
Mon 29 Dec, 20253.7080.3%126.000%0.18
Fri 26 Dec, 20255.4032%126.00-0.33
Wed 24 Dec, 20256.80212.5%166.25--
Tue 23 Dec, 20257.4045.45%166.25--
Mon 22 Dec, 20259.50-166.25--
Fri 19 Dec, 202547.10-166.25--
Thu 18 Dec, 202547.10-166.25--
Wed 17 Dec, 202547.10-166.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.556.58%240.50--
Mon 29 Dec, 20252.85-6.17%240.50--
Fri 26 Dec, 20253.903.85%240.50--
Wed 24 Dec, 20255.00100%240.50--
Tue 23 Dec, 20255.6534.48%240.50--
Mon 22 Dec, 20256.9093.33%240.50--
Fri 19 Dec, 20256.6025%240.50--
Thu 18 Dec, 20257.50-240.50--
Wed 17 Dec, 202543.20-240.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.102.74%195.80--
Mon 29 Dec, 20252.20-9.88%195.80--
Fri 26 Dec, 20253.00-8.47%195.80--
Wed 24 Dec, 20253.805.99%195.80--
Tue 23 Dec, 20254.25-1.76%195.80--
Mon 22 Dec, 20255.20136.11%195.80--
Fri 19 Dec, 20255.304.35%195.80--
Thu 18 Dec, 20255.50-1.43%195.80--
Wed 17 Dec, 20255.3579.49%195.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.05-1.23%271.90--
Mon 29 Dec, 20251.451.25%271.90--
Fri 26 Dec, 20252.4519.4%271.90--
Wed 24 Dec, 20252.9039.58%271.90--
Tue 23 Dec, 20254.150%271.90--
Mon 22 Dec, 20254.15336.36%271.90--
Fri 19 Dec, 20254.000%271.90--
Thu 18 Dec, 20254.000%271.90--
Wed 17 Dec, 20254.4057.14%271.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.450%304.65--
Mon 29 Dec, 20251.352.53%304.65--
Fri 26 Dec, 20251.551.28%304.65--
Wed 24 Dec, 20252.00-4.88%304.65--
Tue 23 Dec, 20252.151.23%304.65--
Mon 22 Dec, 20252.3520.9%304.65--
Fri 19 Dec, 20252.151.52%304.65--
Thu 18 Dec, 20252.50-8.33%304.65--
Wed 17 Dec, 20253.001.41%304.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.004.58%338.55--
Mon 29 Dec, 20251.10-16.03%338.55--
Fri 26 Dec, 20251.603.31%338.55--
Wed 24 Dec, 20251.9031.3%338.55--
Tue 23 Dec, 20251.8510.58%--
Mon 22 Dec, 20252.200%--
Fri 19 Dec, 20252.200%--
Thu 18 Dec, 20252.20-7.96%--
Wed 17 Dec, 20252.20-6.61%--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202540.1536.18%26.90123.86%1.09
Mon 29 Dec, 202538.851226.67%32.55-0.66
Fri 26 Dec, 202560.05172.73%71.95--
Wed 24 Dec, 202564.00175%71.95--
Tue 23 Dec, 202556.000%71.95--
Mon 22 Dec, 202556.000%71.95--
Fri 19 Dec, 202556.000%71.95--
Thu 18 Dec, 202556.0033.33%71.95--
Wed 17 Dec, 202565.0050%71.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202552.2048.89%18.755.41%3.37
Mon 29 Dec, 202550.15341.18%23.4539.95%4.76
Fri 26 Dec, 202574.9037.84%13.0034.15%15.02
Wed 24 Dec, 202578.00164.29%12.6014.43%15.43
Tue 23 Dec, 202594.150%12.9513.41%35.64
Mon 22 Dec, 202594.150%10.154.76%31.43
Fri 19 Dec, 202594.150%12.6546.85%30
Thu 18 Dec, 202594.1516.67%14.4022.22%20.43
Wed 17 Dec, 2025104.300%16.9020%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202563.400%13.2558.79%26.27
Mon 29 Dec, 202563.4037.5%16.85237.04%16.55
Fri 26 Dec, 202587.00-9.05107.69%6.75
Wed 24 Dec, 2025133.80-9.15--
Tue 23 Dec, 2025133.80-55.05--
Mon 22 Dec, 2025133.80-55.05--
Fri 19 Dec, 2025133.80-55.05--
Thu 18 Dec, 2025133.80-55.05--
Wed 17 Dec, 2025133.80-55.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202584.3534.15%9.0538.71%4.3
Mon 29 Dec, 202577.0095.24%11.8049.56%4.16
Fri 26 Dec, 2025104.10147.06%6.3054.05%5.43
Wed 24 Dec, 2025112.0021.43%6.4020.33%8.71
Tue 23 Dec, 2025121.007.69%6.857.89%8.79
Mon 22 Dec, 2025123.0062.5%5.6025.27%8.77
Fri 19 Dec, 2025116.5033.33%6.8071.7%11.38
Thu 18 Dec, 2025103.2520%8.5012.77%8.83
Wed 17 Dec, 2025140.000%9.55291.67%9.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025101.00-6.4014.02%187
Mon 29 Dec, 2025159.30-8.35110.26%-
Fri 26 Dec, 2025159.30-4.606.85%-
Wed 24 Dec, 2025159.30-4.6055.32%-
Tue 23 Dec, 2025159.30-5.05291.67%-
Mon 22 Dec, 2025159.30-4.3050%-
Fri 19 Dec, 2025159.30-7.000%-
Thu 18 Dec, 2025159.30-7.000%-
Wed 17 Dec, 2025159.30-7.00700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025119.600%4.4086.4%25.89
Mon 29 Dec, 2025119.60-5.7054.32%13.89
Fri 26 Dec, 2025149.45-3.2039.66%-
Wed 24 Dec, 2025149.45-3.6034.88%-
Tue 23 Dec, 2025149.45-3.700%-
Mon 22 Dec, 2025149.45-4.200%-
Fri 19 Dec, 2025149.45-4.2030.3%-
Thu 18 Dec, 2025149.45-4.35230%-
Wed 17 Dec, 2025149.45-5.35233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025131.8550%3.1510.26%43
Mon 29 Dec, 2025136.00100%4.05116.67%58.5
Fri 26 Dec, 2025170.000%2.4531.71%54
Wed 24 Dec, 2025170.00-2.70583.33%41
Tue 23 Dec, 2025187.50-2.550%-
Mon 22 Dec, 2025187.50-2.55--
Fri 19 Dec, 2025187.50-29.60--
Thu 18 Dec, 2025187.50-29.60--
Wed 17 Dec, 2025187.50-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025200.000%2.4512.57%197
Mon 29 Dec, 2025200.000%3.00113.41%175
Fri 26 Dec, 2025200.000%1.9038.98%82
Wed 24 Dec, 2025200.00-2.000%59
Tue 23 Dec, 2025173.40-2.000%-
Mon 22 Dec, 2025173.40-2.00-3.28%-
Fri 19 Dec, 2025173.40-2.300%-
Thu 18 Dec, 2025173.40-2.6512.96%-
Wed 17 Dec, 2025173.40-3.001.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025199.80-1.45-0.81%-
Mon 29 Dec, 2025199.80-1.8039.77%-
Fri 26 Dec, 2025199.80-1.250%-
Wed 24 Dec, 2025199.80-1.9018.92%-
Tue 23 Dec, 2025199.80-1.450%-
Mon 22 Dec, 2025199.80-1.450%-
Fri 19 Dec, 2025199.80-1.4515.63%-
Thu 18 Dec, 2025199.80-1.55392.31%-
Wed 17 Dec, 2025199.80-1.75550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025258.95-22.95--
Tue 25 Nov, 2025258.95-22.95--
Mon 24 Nov, 2025258.95-22.95--

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top