ADANIPORTS 1360 PE (PUT) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Live Options price premium & chart analysis for ADANIPORTS 1360 PE (PUT) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

ADANIPORTS 1360 PE Live prices

Spot price of ADANIPORTS: 1469.800 as on 31 Wed Dec 3:45pm
Day open: 1468.500 Range: 1461.300 to 1475.000

Option Price: ADANIPORTS PE 1360 2026-01-27 on 31 Wed Dec 2025

ADANIPORTS 1360 PE is trading at on 9:32pm 31 Wed Dec 2025

Lot size of ADANIPORTS is: 475

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPORTS PE 1360 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1360 PE PUT today?: Premium of ADANIPORTS 1360 PE is 3.10 on 31 Dec 2025 PUT opened at 3.60 and traded inside a Low-High range of 2.85-4.10 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1360 PUT PE today?: Open Interest of ADANIPORTS 1360 PE is 115900 today. This has changed 5225.00 from previous day.
What is underlying price of ADANIPORTS 1360 PE PUT today?: Underlying price of ADANIPORTS 1360 PE PUT is 1469.80 today.
What is lot size of ADANIPORTS 1360 PUT PE today?: Lot size of ADANIPORTS 1360 PUT PE is 475.00
Is ADANIPORTS 1360 PE PUT ITM or OTM or ATM?: ADANIPORTS 1360 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1469.80

ADANIPORTS PUT PE available options strikes

PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, All CE , All PE

ADANIPORTS 1360 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ADANIPORTS 1360 PUT PE January 27 2026

ADANIPORTS 1360 PE Live prices

Premium of PUT (PE) of strike 1360 is at: 3.10 on 31 Dec 2025
PUT opened at 3.60 and traded inside a Low-High range of 2.85-4.10 as on 31 Wed Dec 2025

The underlying equity is trading at 1469.80 which means that PUT of strike 1360 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1360 is 115,900

Munafa analysis ADANIPORTS 1360 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1360 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1360 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1469.80	3.10	3.60	4.10	2.85	-29	55,052,500	4.7%
30 Tue Dec	1461.20	4.40	5.45	6.00	3.90	-22	52,570,625	86.4%
29 Mon Dec	1454.40	5.70	3.85	6.25	3.85	78	28,203,125	54.3%
26 Fri Dec	1487.10	3.20	3.50	3.50	2.65	-11	18,275,625	39.7%
24 Wed Dec	1494.30	3.60	3.10	3.65	2.95	-2	13,086,250	34.9%
23 Tue Dec	1493.60	3.70	3.70	3.70	3.70	-11	9,701,875	0%

Charts for ADANIPORTS 1360 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis