ADANIPORTS 1440 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Live Options price premium & chart analysis for ADANIPORTS 1440 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

ADANIPORTS 1440 CE Live prices

What is premium price of ADANIPORTS 1440 CE CALL today?: Premium of ADANIPORTS 1440 CE is 74.90 on 26 Dec 2025 CALL opened at 76.30 and traded inside a Low-High range of 70.95-81.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1440 CALL CE today?: Open Interest of ADANIPORTS 1440 CE is 24225 today. This has changed 6650.00 from previous day.
What is underlying price of ADANIPORTS 1440 CE CALL today?: Underlying price of ADANIPORTS 1440 CE CALL is 1487.10 today.
What is lot size of ADANIPORTS 1440 CALL CE today?: Lot size of ADANIPORTS 1440 CALL CE is 475.00
Is ADANIPORTS 1440 CE CALL ITM or OTM or ATM?: ADANIPORTS 1440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1487.10

ADANIPORTS CALL CE available options strikes

CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, CE 1560, All CE , All PE

ADANIPORTS 1440 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIPORTS 1440 CALL CE January 27 2026

ADANIPORTS 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 74.90 on 26 Dec 2025
CALL opened at 76.30 and traded inside a Low-High range of 70.95-81.00 as on 26 Fri Dec 2025

The underlying equity is trading at 1487.10 which means that CALL of strike 1440 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1440 is 24,225

Munafa analysis ADANIPORTS 1440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1487.10	74.90	76.30	81.00	70.95	-3	11,506,875	37.8%
24 Wed Dec	1494.30	78.00	90.20	90.20	78.00	-17	8,348,125	164.3%
23 Tue Dec	1493.60	94.15	0.00	0.00	0.00	0	3,158,750	0%
22 Mon Dec	1508.70	94.15	0.00	0.00	0.00	0	3,158,750	0%
19 Fri Dec	1496.40	94.15	0.00	0.00	0.00	0	3,158,750	0%
18 Thu Dec	1495.70	94.15	87.55	94.15	87.55	-9	3,158,750	16.7%

Charts for ADANIPORTS 1440 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis