ADANIPORTS 1440 CE (CALL) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1440 CE is trading at ₹ 104.45 on 11:53am 04 Wed Feb 2026

Option of ADANIPORTS 1440 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 104.43 - Current price of ADANIPORTS 1440 CE is higher than this average.
30 minute average: ₹ 102.54 - Current price of ADANIPORTS 1440 CE is higher than this average.
Hourly average: ₹ 102.35 - Current price of ADANIPORTS 1440 CE is higher than this average.
Day open: ₹ 105.00
Day range: 93.25 - 110.95
Open Interest: 349600 (3.496 L)

Munafa Value: 70 - This score indicates that the option of ADANIPORTS 1440 CE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1570.200 as on 05 Thu Feb 3:45pm
Day open: 1568.000 Range: 1548.600 to 1577.700

Option Price: ADANIPORTS CE 1440 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:53am	104.45	349600	105.00	110.95	93.25
11:48am	104.45	349600	105.00	110.95	93.25
11:47am	104.45	349600	105.00	110.95	93.25
11:46am	104.45	349600	105.00	110.95	93.25
11:45am	104.45	349600	105.00	110.95	93.25
11:44am	104.45	349600	105.00	110.95	93.25
11:43am	104.45	349600	105.00	110.95	93.25
11:42am	105.20	349600	105.00	110.95	93.25
11:41am	104.70	349600	105.00	110.95	93.25
11:40am	103.20	349125	105.00	110.95	93.25

option chart ADANIPORTS CE 1440 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1440 CE CALL today?: Premium of ADANIPORTS 1440 CE is 145.00 on 05 Feb 2026 CALL opened at 133.35 and traded inside a Low-High range of 123.60-146.15 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1440 CALL CE today?: Open Interest of ADANIPORTS 1440 CE is 351025 today. This has changed 5700.00 from previous day.
What is underlying price of ADANIPORTS 1440 CE CALL today?: Underlying price of ADANIPORTS 1440 CE CALL is 1570.25 today.
What is lot size of ADANIPORTS 1440 CALL CE today?: Lot size of ADANIPORTS 1440 CALL CE is 475.00
Is ADANIPORTS 1440 CE CALL ITM or OTM or ATM?: ADANIPORTS 1440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1440 CE (CALL) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1570.20

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1500 strike, ADANIPORTS CE 1520 strike, ADANIPORTS CE 1540 strike, ADANIPORTS CE 1560 strike, ADANIPORTS CE 1580 strike, ADANIPORTS CE 1600 strike, ADANIPORTS CE 1620 strike, ADANIPORTS CE 1640 strike, All CE , All PE

ADANIPORTS 1440 CALL CE available expiry dates

ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry ADANIPORTS 28 Apr 2026 expiry

ADANIPORTS 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 145.00 on 05 Feb 2026
CALL opened at 133.35 and traded inside a Low-High range of 123.60-146.15 as on 05 Thu Feb 2026

The underlying equity is trading at 1570.20 which means that CALL of strike 1440 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1440 is 351,025

Munafa analysis ADANIPORTS 1440 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	1570.20	145.00	133.35	146.15	123.60	4	166,736,875	1.7%
04 Wed Feb	1567.90	139.00	105.00	143.05	93.25	29	164,029,375	3%
03 Tue Feb	1530.80	107.45	59.00	116.40	59.00	289	159,291,250	-33%
02 Mon Feb	1403.10	27.60	19.80	28.50	19.00	59	237,808,750	12.7%
01 Sun Feb	1344.90	17.30	38.00	60.00	14.00	-54	210,959,375	-14.8%
30 Fri Jan	1419.80	38.30	34.30	43.50	34.30	-3	247,510,625	20.3%

Charts for ADANIPORTS 1440 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis