ADANIPORTS 1440 CE (CALL) 28 April 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

What is premium price of ADANIPORTS 1440 CE CALL today?: Premium of ADANIPORTS 1440 CE is 32.30 on 01 Apr 2026 CALL opened at 25.65 and traded inside a Low-High range of 23.95-41.15 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1440 CALL CE today?: Open Interest of ADANIPORTS 1440 CE is 229425 today. This has changed 102600.00 from previous day.
What is underlying price of ADANIPORTS 1440 CE CALL today?: Underlying price of ADANIPORTS 1440 CE CALL is 1385.40 today.
What is lot size of ADANIPORTS 1440 CALL CE today?: Lot size of ADANIPORTS 1440 CALL CE is 475.00
Is ADANIPORTS 1440 CE CALL ITM or OTM or ATM?: ADANIPORTS 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1440 CE (CALL) 28 April 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1385.40

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1320 strike, ADANIPORTS CE 1340 strike, ADANIPORTS CE 1360 strike, ADANIPORTS CE 1380 strike, ADANIPORTS CE 1400 strike, ADANIPORTS CE 1420 strike, ADANIPORTS CE 1440 strike, All CE , All PE

ADANIPORTS 1440 CALL CE available expiry dates

ADANIPORTS 28 Apr 2026 expiry ADANIPORTS 26 May 2026 expiry ADANIPORTS 30 Jun 2026 expiry

ADANIPORTS 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 32.30 on 01 Apr 2026
CALL opened at 25.65 and traded inside a Low-High range of 23.95-41.15 as on 01 Wed Apr 2026

The underlying equity is trading at 1385.40 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1440 is 229,425

Price action analysis of 1440 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1440 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Apr	1385.40	32.30	25.65	41.15	23.95	91	108,976,875	80.9%
30 Mon Mar	1312.60	16.90	15.25	20.90	14.30	-27	60,241,875	25.4%
27 Fri Mar	1337.80	23.20	26.65	26.65	21.25	-26	48,058,125	62.6%
25 Wed Mar	1375.90	31.50	30.75	41.80	29.20	16	29,556,875	37.9%
24 Tue Mar	1344.20	27.00	25.00	30.50	22.05	22	21,434,375	30.1%
23 Mon Mar	1303.60	22.05	24.45	24.65	20.50	-30	16,470,625	17.7%

Charts for ADANIPORTS 1440 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis