ADANIPORTS 1360 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1360 CE is trading at ₹ 28.35 on 9:34am 21 Wed Jan 2026

10 minute average: ₹ 25.53 - Current price of ADANIPORTS 1360 CE is higher than this average.
30 minute average: ₹ 25.41
Hourly average: ₹ 25.41
Day open: ₹ 25.35
Day range: 22.30 - 29.05
Open Interest: 60325 (60.325 K)

Munafa Value: 60 - This score indicates that the option of ADANIPORTS 1360 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1377.600 as on 21 Wed Jan 9:34am
Day open: 1371.700 Range: 1366.600 to 1381.700

Option Price: ADANIPORTS CE 1360 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:34am	28.35	60325	25.35	29.05	22.30
9:32am	25.00	59850	25.35	29.05	22.30
9:31am	25.00	59850	25.35	29.05	22.30
9:30am	25.00	59850	25.35	29.05	22.30
9:28am	28.15	59850	25.35	29.05	22.30
9:27am	28.50	58900	25.35	26.70	22.30
9:25am	24.95	55100	25.35	26.70	22.30
9:24am	24.90	55100	25.35	26.70	22.30
9:23am	22.30	55100	25.35	26.70	22.50
9:22am	23.10	55575	25.35	26.70	24.30

option chart ADANIPORTS CE 1360 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1360 CE CALL today?: Premium of ADANIPORTS 1360 CE is 21.65 on 20 Jan 2026 CALL opened at 49.30 and traded inside a Low-High range of 18.40-53.10 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1360 CALL CE today?: Open Interest of ADANIPORTS 1360 CE is 51300 today. This has changed 32300.00 from previous day.
What is underlying price of ADANIPORTS 1360 CE CALL today?: Underlying price of ADANIPORTS 1360 CE CALL is 1367.65 today.
What is lot size of ADANIPORTS 1360 CALL CE today?: Lot size of ADANIPORTS 1360 CALL CE is 475.00
Is ADANIPORTS 1360 CE CALL ITM or OTM or ATM?: ADANIPORTS 1360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1360 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1367.60

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1300 strike, ADANIPORTS CE 1320 strike, ADANIPORTS CE 1340 strike, ADANIPORTS CE 1360 strike, ADANIPORTS CE 1380 strike, ADANIPORTS CE 1400 strike, ADANIPORTS CE 1420 strike, All CE , All PE

ADANIPORTS 1360 CALL CE available expiry dates

ADANIPORTS 27 Jan 2026 expiry ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry

ADANIPORTS 1360 CE Live prices

Premium of CALL (CE) of strike 1360 is at: 21.65 on 20 Jan 2026
CALL opened at 49.30 and traded inside a Low-High range of 18.40-53.10 as on 20 Tue Jan 2026

The underlying equity is trading at 1367.60 which means that CALL of strike 1360 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1360 is 51,300

Munafa analysis ADANIPORTS 1360 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1360 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1360 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1367.60	21.65	49.30	53.10	18.40	-56	24,367,500	170%
19 Mon Jan	1403.00	50.20	61.00	61.00	46.00	-27	9,025,000	48.1%
16 Fri Jan	1421.90	69.55	90.45	91.75	68.50	-11	6,091,875	12.5%
14 Wed Jan	1430.00	78.25	74.95	85.70	74.95	0	5,415,000	-38.5%
13 Tue Jan	1428.60	78.00	92.75	95.50	72.35	-10	8,799,375	160%
12 Mon Jan	1443.50	87.15	68.80	89.10	59.50	-28	3,384,375	-51.6%

Charts for ADANIPORTS 1360 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis