ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ADANIPORTS SPOT Price: 1378.60 as on 21 Jan, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1416.73
Target up: 1407.2
Target up: 1397.67
Target down: 1371.33
Target down: 1361.8
Target down: 1352.27
Target down: 1325.93

Date Close Open High Low Volume
21 Wed Jan 20261378.601371.701390.401345.002.14 M
20 Tue Jan 20261367.601409.001412.901359.601.8 M
19 Mon Jan 20261403.001421.001421.001395.601.13 M
16 Fri Jan 20261421.901430.001448.001416.101.56 M
14 Wed Jan 20261430.001429.001438.901423.001.28 M
13 Tue Jan 20261428.601443.501449.001420.000.92 M
12 Mon Jan 20261443.501435.901447.101403.901.54 M
09 Fri Jan 20261435.901463.001463.001431.002.28 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1440 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1360 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026146.20-64.25--
Tue 20 Jan, 2026146.20-64.25--
Mon 19 Jan, 2026146.20-64.25--
Fri 16 Jan, 2026146.20-64.25--
Wed 14 Jan, 2026146.20-64.25--
Tue 13 Jan, 2026146.20-64.25--
Mon 12 Jan, 2026146.20-64.25--
Fri 09 Jan, 2026146.20-64.25--
Thu 08 Jan, 2026146.20-64.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026124.00-81.50--
Tue 20 Jan, 2026124.00-81.50--
Mon 19 Jan, 2026124.00-81.50--
Fri 16 Jan, 2026124.00-81.50--
Wed 14 Jan, 2026124.00-81.50--
Tue 13 Jan, 2026124.00-81.50--
Mon 12 Jan, 2026124.00-81.50--
Fri 09 Jan, 2026124.00-81.50--
Thu 08 Jan, 2026124.00-81.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026104.30-101.20--
Tue 20 Jan, 2026104.30-101.20--
Mon 19 Jan, 2026104.30-101.20--
Fri 16 Jan, 2026104.30-101.20--
Wed 14 Jan, 2026104.30-101.20--
Tue 13 Jan, 2026104.30-101.20--
Mon 12 Jan, 2026104.30-101.20--
Fri 09 Jan, 2026104.30-101.20--
Thu 08 Jan, 2026104.30-101.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202686.95-123.25--
Tue 20 Jan, 202686.95-123.25--
Mon 19 Jan, 202686.95-123.25--
Fri 16 Jan, 202686.95-123.25--
Wed 14 Jan, 202686.95-123.25--
Tue 13 Jan, 202686.95-123.25--
Mon 12 Jan, 202686.95-123.25--
Fri 09 Jan, 202686.95-123.25--
Thu 08 Jan, 202686.95-123.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202671.95-147.65--
Tue 20 Jan, 202671.95-147.65--
Mon 19 Jan, 202671.95-147.65--
Fri 16 Jan, 202671.95-147.65--
Wed 14 Jan, 202671.95-147.65--
Tue 13 Jan, 202671.95-147.65--
Mon 12 Jan, 202671.95-147.65--
Fri 09 Jan, 202671.95-147.65--
Thu 08 Jan, 202671.95-147.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202659.00-174.10--
Tue 20 Jan, 202659.00-174.10--
Mon 19 Jan, 202659.00-174.10--
Fri 16 Jan, 202659.00-174.10--
Wed 14 Jan, 202659.00-174.10--
Tue 13 Jan, 202659.00-174.10--
Mon 12 Jan, 202659.00-174.10--
Fri 09 Jan, 202659.00-174.10--
Thu 08 Jan, 202659.00-174.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202648.05-202.55--
Tue 20 Jan, 202648.05-202.55--
Mon 19 Jan, 202648.05-202.55--
Fri 16 Jan, 202648.05-202.55--
Wed 14 Jan, 202648.05-202.55--
Tue 13 Jan, 202648.05-202.55--
Mon 12 Jan, 202648.05-202.55--
Fri 09 Jan, 202648.05-202.55--
Thu 08 Jan, 202648.05-202.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202638.90-232.85--
Tue 20 Jan, 202638.90-232.85--
Mon 19 Jan, 202638.90-232.85--
Fri 16 Jan, 202638.90-232.85--
Wed 14 Jan, 202638.90-232.85--
Tue 13 Jan, 202638.90-232.85--
Mon 12 Jan, 202638.90-232.85--
Fri 09 Jan, 202638.90-232.85--
Thu 08 Jan, 202638.90-232.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202624.85-297.60--
Tue 20 Jan, 202624.85-297.60--
Mon 19 Jan, 202624.85-297.60--
Fri 16 Jan, 202624.85-297.60--
Wed 14 Jan, 202624.85-297.60--
Tue 13 Jan, 202624.85-297.60--
Mon 12 Jan, 202624.85-297.60--
Fri 09 Jan, 202624.85-297.60--
Thu 08 Jan, 202624.85-297.60--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026170.85-49.00--
Tue 20 Jan, 2026170.85-49.50--
Mon 19 Jan, 2026170.85-49.50--
Fri 16 Jan, 2026170.85-49.50--
Wed 14 Jan, 2026170.85-49.50--
Tue 13 Jan, 2026170.85-49.50--
Mon 12 Jan, 2026170.85-49.50--
Fri 09 Jan, 2026170.85-49.50--
Thu 08 Jan, 2026170.85-49.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026198.00-37.25--
Tue 20 Jan, 2026198.00-37.25--
Mon 19 Jan, 2026198.00-37.25--
Fri 16 Jan, 2026198.00-37.25--
Wed 14 Jan, 2026198.00-37.25--
Tue 13 Jan, 2026198.00-37.25--
Mon 12 Jan, 2026198.00-37.25--
Fri 09 Jan, 2026198.00-37.25--
Thu 08 Jan, 2026198.00-37.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026227.30-15.450%-
Tue 20 Jan, 2026227.30-15.4516.67%-
Mon 19 Jan, 2026227.30-15.450%-
Fri 16 Jan, 2026227.30-13.500%-
Wed 14 Jan, 2026227.30-13.500%-
Tue 13 Jan, 2026227.30-13.500%-
Mon 12 Jan, 2026227.30-8.000%-
Fri 09 Jan, 2026227.30-8.000%-
Thu 08 Jan, 2026227.30-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026258.75-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026292.05-13.05--
Tue 20 Jan, 2026292.05-13.05--
Mon 19 Jan, 2026292.05-13.05--
Fri 16 Jan, 2026292.05-13.05--
Wed 14 Jan, 2026292.05-13.05--
Tue 13 Jan, 2026292.05-13.05--
Mon 12 Jan, 2026292.05-13.05--
Fri 09 Jan, 2026292.05-13.05--
Thu 08 Jan, 2026292.05-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top