ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited
ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475
ADANIPORTS Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Ports And Special Economic Zone Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIPORTS ADANIPORTS Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ADANIPORTS SPOT Price: 1377.60 as on 02 Apr, 2026
Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price
ADANIPORTS Target Price Target up: 1416.4 Target up: 1406.7 Target up: 1397 Target down: 1364.8 Target down: 1355.1 Target down: 1345.4 Target down: 1313.2
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 1377.60 1354.40 1384.20 1332.60 3.21 M 01 Wed Apr 2026 1385.40 1351.20 1405.40 1348.70 3.68 M 30 Mon Mar 2026 1312.60 1325.00 1337.30 1307.10 2.86 M 27 Fri Mar 2026 1337.80 1375.00 1375.00 1330.10 2.67 M 25 Wed Mar 2026 1375.90 1359.70 1392.70 1354.80 1.86 M 24 Tue Mar 2026 1344.20 1343.00 1361.00 1313.60 3.13 M 23 Mon Mar 2026 1303.60 1350.00 1350.00 1293.50 3.36 M 20 Fri Mar 2026 1365.40 1364.90 1393.50 1358.00 4.21 M
Maximum CALL writing has been for strikes: 1500 1600 1440 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1400 1440 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1360 1400 1380 1440
Put to Call Ratio (PCR) has decreased for strikes: 1300 1340 1320 1280
ADANIPORTS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -27.7% 70.00 -30.43% 0.67 Fri 27 Mar, 2026 2.20 -2.03% 47.00 -36.57% 0.7 Wed 25 Mar, 2026 18.30 -21.62% 24.60 44.44% 1.08 Tue 24 Mar, 2026 12.35 -11.3% 47.40 -19.09% 0.58 Mon 23 Mar, 2026 8.45 17.98% 83.90 -20.25% 0.64 Fri 20 Mar, 2026 24.40 5.13% 39.60 31.4% 0.95 Thu 19 Mar, 2026 24.10 22.55% 47.25 -9.43% 0.76 Wed 18 Mar, 2026 43.45 -5.92% 21.25 13.22% 1.02 Tue 17 Mar, 2026 29.60 5.8% 39.40 -0.84% 0.85
ADANIPORTS options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -38.35% 89.25 -31.91% 1 Fri 27 Mar, 2026 0.85 -34.86% 66.05 -13.97% 0.9 Wed 25 Mar, 2026 10.80 -1.95% 36.90 -2.27% 0.68 Tue 24 Mar, 2026 7.85 -7.07% 61.95 -8.18% 0.69 Mon 23 Mar, 2026 5.85 8.16% 100.65 -10.79% 0.69 Fri 20 Mar, 2026 16.70 -3.28% 51.95 -5.85% 0.84 Thu 19 Mar, 2026 16.90 -3.24% 59.35 -18.86% 0.86 Wed 18 Mar, 2026 31.55 17.7% 29.55 31.92% 1.03 Tue 17 Mar, 2026 21.00 19.31% 50.40 0.95% 0.92
ADANIPORTS options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.04% 110.00 -13.44% 0.53 Fri 27 Mar, 2026 0.35 -39.11% 85.25 -12.68% 0.58 Wed 25 Mar, 2026 6.20 48.6% 53.00 11.52% 0.4 Tue 24 Mar, 2026 5.05 -7.03% 78.95 -11.37% 0.54 Mon 23 Mar, 2026 4.15 -0.13% 118.85 -8.3% 0.56 Fri 20 Mar, 2026 11.30 3.22% 65.30 0.21% 0.61 Thu 19 Mar, 2026 11.60 -8.25% 74.90 -10.5% 0.63 Wed 18 Mar, 2026 22.30 14.21% 40.15 -0.19% 0.65 Tue 17 Mar, 2026 14.90 -1.25% 62.90 1.74% 0.74
ADANIPORTS options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -12.79% 128.15 -11.89% 0.7 Fri 27 Mar, 2026 0.30 -7.66% 104.05 -8.34% 0.7 Wed 25 Mar, 2026 3.70 2.42% 70.60 -14.7% 0.7 Tue 24 Mar, 2026 3.25 -11.78% 96.30 0% 0.84 Mon 23 Mar, 2026 3.00 -6.54% 138.30 -4.7% 0.74 Fri 20 Mar, 2026 7.50 4.85% 81.95 -4.19% 0.73 Thu 19 Mar, 2026 7.90 -6.71% 91.05 -1.45% 0.8 Wed 18 Mar, 2026 15.30 9.77% 52.70 -0.51% 0.76 Tue 17 Mar, 2026 10.25 1.48% 78.70 -2.7% 0.83
ADANIPORTS options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -25.97% 151.60 -27.39% 0.61 Fri 27 Mar, 2026 0.25 -14.76% 124.90 -2.16% 0.63 Wed 25 Mar, 2026 2.25 5.73% 87.80 -5.71% 0.54 Tue 24 Mar, 2026 2.25 -2.98% 116.45 -2.26% 0.61 Mon 23 Mar, 2026 2.15 -6.9% 157.60 -7.49% 0.61 Fri 20 Mar, 2026 5.10 1.21% 98.25 -1.81% 0.61 Thu 19 Mar, 2026 5.15 -6.52% 104.90 0% 0.63 Wed 18 Mar, 2026 10.25 8.29% 67.40 -2.36% 0.59 Tue 17 Mar, 2026 7.05 -7.86% 95.30 -2.08% 0.65
ADANIPORTS options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -4.75% 169.05 -11.98% 0.95 Fri 27 Mar, 2026 0.25 -38.63% 150.90 -1.59% 1.03 Wed 25 Mar, 2026 1.50 5.86% 104.75 -1.78% 0.64 Tue 24 Mar, 2026 1.60 2.69% 127.00 -0.66% 0.69 Mon 23 Mar, 2026 1.65 -28.94% 177.95 -5.04% 0.72 Fri 20 Mar, 2026 3.45 -6.23% 119.05 -2.46% 0.54 Thu 19 Mar, 2026 3.55 12.2% 121.00 -0.41% 0.52 Wed 18 Mar, 2026 6.70 -0.94% 84.60 -2.2% 0.58 Tue 17 Mar, 2026 5.05 -7.29% 110.25 -1.18% 0.59
ADANIPORTS options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -14.49% 189.65 -24.57% 0.67 Fri 27 Mar, 2026 0.20 -15.73% 164.45 -6.25% 0.76 Wed 25 Mar, 2026 1.10 -0.9% 124.65 -10.59% 0.68 Tue 24 Mar, 2026 1.40 -11.27% 154.75 -1.04% 0.76 Mon 23 Mar, 2026 1.35 -10.94% 195.20 -1.92% 0.68 Fri 20 Mar, 2026 2.60 -0.24% 137.60 -1.51% 0.62 Thu 19 Mar, 2026 2.65 -2.41% 141.25 -2.75% 0.62 Wed 18 Mar, 2026 4.75 1.91% 100.30 -2.15% 0.63 Tue 17 Mar, 2026 3.65 0.43% 130.30 -0.36% 0.65
ADANIPORTS options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -14.13% 211.70 -26.12% 0.58 Fri 27 Mar, 2026 0.25 -8.3% 186.55 -3.41% 0.67 Wed 25 Mar, 2026 0.80 -14.34% 144.00 0% 0.64 Tue 24 Mar, 2026 1.00 -0.74% 180.00 -0.45% 0.55 Mon 23 Mar, 2026 1.05 -2.65% 214.10 -2.21% 0.55 Fri 20 Mar, 2026 1.95 2.6% 154.65 -1.31% 0.54 Thu 19 Mar, 2026 2.00 -1.58% 169.00 0% 0.57 Wed 18 Mar, 2026 3.35 0.24% 121.00 -0.43% 0.56 Tue 17 Mar, 2026 2.60 5.81% 152.30 -0.43% 0.56
ADANIPORTS options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.66% 231.00 -17.34% 0.97 Fri 27 Mar, 2026 0.20 -21.3% 204.10 -3.44% 1.06 Wed 25 Mar, 2026 0.65 0% 168.40 -3.03% 0.87 Tue 24 Mar, 2026 0.85 -6.59% 190.00 -0.15% 0.89 Mon 23 Mar, 2026 0.85 -9.41% 241.90 -0.75% 0.84 Fri 20 Mar, 2026 1.50 -2.57% 141.95 0% 0.76 Thu 19 Mar, 2026 1.70 -8.12% 141.95 0% 0.74 Wed 18 Mar, 2026 2.45 -3.38% 141.95 0.45% 0.68 Tue 17 Mar, 2026 2.00 -1.56% 167.55 -0.3% 0.66
ADANIPORTS options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.04% 248.00 -1.77% 0.78 Fri 27 Mar, 2026 0.20 -9.41% 224.85 -1.74% 0.76 Wed 25 Mar, 2026 0.55 -9.61% 173.00 -0.25% 0.7 Tue 24 Mar, 2026 0.70 -11.06% 216.85 0% 0.63 Mon 23 Mar, 2026 0.80 -17.17% 256.20 0.75% 0.56 Fri 20 Mar, 2026 1.25 0% 199.30 0% 0.46 Thu 19 Mar, 2026 1.40 -10.21% 199.30 -0.25% 0.46 Wed 18 Mar, 2026 1.95 -9.35% 154.80 -0.5% 0.42 Tue 17 Mar, 2026 1.60 -0.09% 189.60 -0.49% 0.38
ADANIPORTS options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.19% 265.00 -2.59% 0.63 Fri 27 Mar, 2026 0.10 -9.57% 245.10 -2.22% 0.62 Wed 25 Mar, 2026 0.35 -4.65% 210.00 0% 0.57 Tue 24 Mar, 2026 0.55 -1.19% 240.00 -0.32% 0.54 Mon 23 Mar, 2026 0.55 -3.45% 214.80 0% 0.54 Fri 20 Mar, 2026 1.05 -5.14% 214.80 0% 0.52 Thu 19 Mar, 2026 1.00 -5.31% 214.80 0% 0.49 Wed 18 Mar, 2026 1.45 -1.45% 169.65 0% 0.47 Tue 17 Mar, 2026 1.25 -10.07% 169.65 0% 0.46
ADANIPORTS options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.95% 290.00 -2.5% 0.12 Fri 27 Mar, 2026 0.15 -8% 266.45 -35.22% 0.12 Wed 25 Mar, 2026 0.30 -11.84% 228.75 -11.15% 0.17 Tue 24 Mar, 2026 0.50 -6.43% 257.00 -13.4% 0.17 Mon 23 Mar, 2026 0.55 -10.42% 294.35 -6.96% 0.18 Fri 20 Mar, 2026 0.90 -0.2% 236.50 -1.71% 0.17 Thu 19 Mar, 2026 1.00 -2.63% 198.50 0% 0.18 Wed 18 Mar, 2026 1.35 -7.31% 198.50 -1.13% 0.17 Tue 17 Mar, 2026 1.10 -14.47% 225.50 0% 0.16
ADANIPORTS options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.42% 103.05 0% 0.2 Fri 27 Mar, 2026 0.10 -11.52% 103.05 0% 0.19 Wed 25 Mar, 2026 0.40 -10.33% 103.05 0% 0.17 Tue 24 Mar, 2026 0.35 -3.16% 103.05 0% 0.15 Mon 23 Mar, 2026 0.45 -8.21% 103.05 0% 0.15 Fri 20 Mar, 2026 0.85 0.49% 103.05 0% 0.14 Thu 19 Mar, 2026 1.05 -1.44% 103.05 0% 0.14 Wed 18 Mar, 2026 0.80 -1.88% 103.05 0% 0.13 Tue 17 Mar, 2026 0.95 -24.73% 103.05 0% 0.13
ADANIPORTS options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.29% 347.30 0% 0.07 Fri 27 Mar, 2026 0.10 -6.07% 168.40 0% 0.06 Wed 25 Mar, 2026 0.25 -6.26% 168.40 0% 0.06 Tue 24 Mar, 2026 0.40 -5.89% 168.40 0% 0.06 Mon 23 Mar, 2026 0.35 -1.75% 168.40 0% 0.05 Fri 20 Mar, 2026 0.50 -0.52% 168.40 0% 0.05 Thu 19 Mar, 2026 0.65 -3.21% 168.40 0% 0.05 Wed 18 Mar, 2026 0.85 -4.36% 168.40 0% 0.05 Tue 17 Mar, 2026 0.75 -1.9% 168.40 0% 0.05
ADANIPORTS options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 118.00 0% 0.01 Fri 27 Mar, 2026 0.10 -13.33% 118.00 0% 0.01 Wed 25 Mar, 2026 0.15 -8.4% 118.00 0% 0.01 Tue 24 Mar, 2026 0.35 -9.66% 118.00 0% 0.01 Mon 23 Mar, 2026 0.30 -34.39% 118.00 0% 0.01 Fri 20 Mar, 2026 0.55 -5.56% 118.00 0% 0 Thu 19 Mar, 2026 0.45 -4.1% 118.00 0% 0 Wed 18 Mar, 2026 1.00 -2.01% 118.00 0% 0 Tue 17 Mar, 2026 0.70 -2.35% 118.00 0% 0
ADANIPORTS options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.85% 232.85 - - Fri 27 Mar, 2026 0.55 -2.37% 232.85 - - Wed 25 Mar, 2026 0.15 -6.22% 232.85 - - Tue 24 Mar, 2026 0.30 -0.88% 232.85 - - Mon 23 Mar, 2026 0.30 -14.66% 232.85 - - Fri 20 Mar, 2026 0.35 -3.62% 232.85 - - Thu 19 Mar, 2026 0.65 0% 232.85 - - Wed 18 Mar, 2026 0.65 -1.78% 232.85 - - Tue 17 Mar, 2026 0.50 -2.43% 232.85 - -
ADANIPORTS options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.3% 390.00 -11.43% 0.09 Fri 27 Mar, 2026 0.10 -9.09% 350.00 0% 0.09 Wed 25 Mar, 2026 0.20 -4.24% 307.00 2.94% 0.09 Tue 24 Mar, 2026 0.30 -0.23% 350.00 -5.56% 0.08 Mon 23 Mar, 2026 0.30 -9.17% 335.50 0% 0.08 Fri 20 Mar, 2026 0.40 0.64% 335.50 0% 0.08 Thu 19 Mar, 2026 0.65 -1.06% 335.50 -5.26% 0.08 Wed 18 Mar, 2026 0.80 3.52% 244.00 0% 0.08 Tue 17 Mar, 2026 0.70 5.57% 244.00 0% 0.08
ADANIPORTS options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.82% 264.50 - - Fri 27 Mar, 2026 0.05 -6.15% 264.50 - - Wed 25 Mar, 2026 0.05 -0.76% 264.50 - - Tue 24 Mar, 2026 0.20 -0.76% 264.50 - - Mon 23 Mar, 2026 0.20 -12% 264.50 - - Fri 20 Mar, 2026 0.45 0% 264.50 - - Thu 19 Mar, 2026 0.50 -0.66% 264.50 - - Wed 18 Mar, 2026 0.55 0% 264.50 - - Tue 17 Mar, 2026 0.55 0% 264.50 - -
ADANIPORTS options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -12.5% 364.05 - - Fri 27 Mar, 2026 0.20 0% 364.05 - - Wed 25 Mar, 2026 0.20 0% 364.05 - - Tue 24 Mar, 2026 0.20 0% - - Mon 23 Mar, 2026 0.20 -18.37% - - Fri 20 Mar, 2026 0.40 -2% - - Thu 19 Mar, 2026 0.50 0% - - Wed 18 Mar, 2026 0.50 0% - - Tue 17 Mar, 2026 0.60 25% - -
ADANIPORTS options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.23% 297.60 - - Fri 27 Mar, 2026 0.05 -1.56% 297.60 - - Wed 25 Mar, 2026 0.10 -9% 297.60 - - Tue 24 Mar, 2026 0.10 -4.52% 297.60 - - Mon 23 Mar, 2026 0.10 -61.67% 297.60 - - Fri 20 Mar, 2026 0.45 -0.35% 297.60 - - Thu 19 Mar, 2026 0.55 -0.6% 297.60 - - Wed 18 Mar, 2026 0.60 -1.61% 297.60 - - Tue 17 Mar, 2026 0.55 -10.85% 297.60 - -
ADANIPORTS options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.23% 331.85 - - Fri 27 Mar, 2026 0.05 -5.03% 331.85 - - Wed 25 Mar, 2026 0.15 -2.03% 331.85 - - Tue 24 Mar, 2026 0.15 -0.29% 331.85 - - Mon 23 Mar, 2026 0.15 -5.46% 331.85 - - Fri 20 Mar, 2026 0.35 -0.81% 331.85 - - Thu 19 Mar, 2026 0.55 -0.27% 331.85 - - Wed 18 Mar, 2026 0.50 -4.39% 331.85 - - Tue 17 Mar, 2026 0.50 1.31% 331.85 - -
ADANIPORTS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -39.61% 49.55 -14.86% 0.51 Fri 27 Mar, 2026 5.10 -2.53% 30.50 -69.38% 0.36 Wed 25 Mar, 2026 29.35 -28.26% 15.75 18.46% 1.15 Tue 24 Mar, 2026 19.35 -10.38% 33.75 0.82% 0.69 Mon 23 Mar, 2026 12.60 34.47% 68.30 -46.61% 0.62 Fri 20 Mar, 2026 34.10 -16.17% 29.65 -3.56% 1.56 Thu 19 Mar, 2026 33.05 76.88% 36.95 65.13% 1.35 Wed 18 Mar, 2026 55.95 -14.71% 15.10 -13.66% 1.45 Tue 17 Mar, 2026 40.25 -5.86% 30.15 -8.21% 1.43
ADANIPORTS options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -4.06% 31.25 -57.7% 0.31 Fri 27 Mar, 2026 11.65 8.98% 16.60 66.95% 0.71 Wed 25 Mar, 2026 43.60 -9.43% 9.90 -38.75% 0.46 Tue 24 Mar, 2026 29.25 -5.15% 23.85 52.51% 0.68 Mon 23 Mar, 2026 18.30 156.16% 54.70 -37.87% 0.42 Fri 20 Mar, 2026 46.10 33.72% 21.75 6.46% 1.75 Thu 19 Mar, 2026 44.30 80% 28.25 -15.98% 2.2 Wed 18 Mar, 2026 71.60 -14.71% 10.55 5.08% 4.7 Tue 17 Mar, 2026 52.20 36% 22.55 15.69% 3.82
ADANIPORTS options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.35 -17.45% 12.95 -51.82% 0.65 Fri 27 Mar, 2026 23.35 -12.77% 8.60 -33.77% 1.11 Wed 25 Mar, 2026 59.75 -7.3% 6.20 -18.46% 1.46 Tue 24 Mar, 2026 41.20 -22.16% 16.65 118.15% 1.66 Mon 23 Mar, 2026 26.40 277.78% 42.25 -18.55% 0.59 Fri 20 Mar, 2026 60.85 3.05% 15.70 1.92% 2.76 Thu 19 Mar, 2026 56.15 36.46% 21.30 5.49% 2.79 Wed 18 Mar, 2026 90.60 4.35% 7.45 -17.22% 3.6 Tue 17 Mar, 2026 66.10 19.48% 16.80 20.11% 4.54
ADANIPORTS options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 12.00 -21.85% 1.50 -68.82% 2 Fri 27 Mar, 2026 39.20 -26.99% 4.75 -19.17% 5.01 Wed 25 Mar, 2026 77.00 -9.44% 4.25 18.65% 4.53 Tue 24 Mar, 2026 55.55 -19.1% 10.90 -12.58% 3.46 Mon 23 Mar, 2026 36.25 253.17% 32.65 31.03% 3.2 Fri 20 Mar, 2026 76.75 3.28% 11.40 0.74% 8.62 Thu 19 Mar, 2026 72.10 5.17% 15.75 -4.01% 8.84 Wed 18 Mar, 2026 108.00 -0.85% 5.30 -16.57% 9.68 Tue 17 Mar, 2026 82.35 9.35% 12.50 3.7% 11.5
ADANIPORTS options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 28.50 -9.33% 0.30 -29.72% 2.57 Fri 27 Mar, 2026 61.85 -31.82% 2.40 -3.11% 3.32 Wed 25 Mar, 2026 96.90 -2.65% 2.90 -15.18% 2.34 Tue 24 Mar, 2026 72.00 41.25% 7.30 22.18% 2.68 Mon 23 Mar, 2026 48.60 1233.33% 24.75 31.91% 3.1 Fri 20 Mar, 2026 104.20 0% 8.25 -13.36% 31.33 Thu 19 Mar, 2026 104.20 0% 11.75 33.13% 36.17 Wed 18 Mar, 2026 104.20 0% 3.85 8.67% 27.17 Tue 17 Mar, 2026 104.20 0% 9.20 0.67% 25
ADANIPORTS options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 49.00 -3.28% 0.20 -14.54% 2.04 Fri 27 Mar, 2026 74.90 -20.78% 1.15 -6.62% 2.31 Wed 25 Mar, 2026 122.30 -4.94% 2.35 -26.34% 1.96 Tue 24 Mar, 2026 91.05 5.88% 4.95 68.72% 2.53 Mon 23 Mar, 2026 62.50 393.55% 18.45 -11.31% 1.59 Fri 20 Mar, 2026 110.50 55% 6.10 3.79% 8.84 Thu 19 Mar, 2026 147.60 0% 8.80 34.69% 13.2 Wed 18 Mar, 2026 147.60 -9.09% 2.95 -20% 9.8 Tue 17 Mar, 2026 115.70 0% 6.85 38.42% 11.14
ADANIPORTS options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 258.75 - 0.05 23.08% - Fri 27 Mar, 2026 258.75 - 1.15 -61.99% - Wed 25 Mar, 2026 258.75 - 1.55 -40.83% - Tue 24 Mar, 2026 258.75 - 3.60 -9.12% - Mon 23 Mar, 2026 258.75 - 13.95 19.55% - Fri 20 Mar, 2026 258.75 - 4.30 -12.5% - Thu 19 Mar, 2026 258.75 - 6.75 36.94% - Wed 18 Mar, 2026 258.75 - 2.30 -0.89% - Tue 17 Mar, 2026 258.75 - 5.20 1.82% -
ADANIPORTS options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 179.60 - 0.30 -39.22% - Fri 27 Mar, 2026 179.60 - 0.80 -17.74% - Wed 25 Mar, 2026 179.60 - 1.35 -25.3% - Tue 24 Mar, 2026 179.60 - 2.70 -41.55% - Mon 23 Mar, 2026 179.60 - 10.55 102.86% - Fri 20 Mar, 2026 179.60 - 3.60 -2.78% - Thu 19 Mar, 2026 179.60 - 5.35 41.18% - Wed 18 Mar, 2026 179.60 - 1.75 0% - Tue 17 Mar, 2026 179.60 - 4.05 -23.88% -
ADANIPORTS options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 292.05 - 0.05 -52.21% - Fri 27 Mar, 2026 292.05 - 0.70 -28.26% - Wed 25 Mar, 2026 292.05 - 1.25 7.17% - Tue 24 Mar, 2026 292.05 - 2.20 -16.34% - Mon 23 Mar, 2026 292.05 - 8.10 8.81% - Fri 20 Mar, 2026 292.05 - 2.85 -5.69% - Thu 19 Mar, 2026 292.05 - 4.10 3.5% - Wed 18 Mar, 2026 292.05 - 1.50 2.78% - Tue 17 Mar, 2026 292.05 - 3.30 14.21% -
ADANIPORTS options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 211.25 - 0.10 -20.08% - Fri 27 Mar, 2026 211.25 - 0.80 -14.08% - Wed 25 Mar, 2026 211.25 - 0.95 1.79% - Tue 24 Mar, 2026 211.25 - 1.65 -9.12% - Mon 23 Mar, 2026 211.25 - 6.15 -5.54% - Wed 25 Feb, 2026 211.25 - 2.15 0% - Tue 24 Feb, 2026 211.25 - 3.25 2.2% -
ADANIPORTS options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 326.95 - 0.10 -44.44% - Fri 27 Mar, 2026 326.95 - 0.45 -17.43% - Wed 25 Mar, 2026 326.95 - 0.85 10.1% - Tue 24 Mar, 2026 326.95 - 1.40 45.59% - Mon 23 Mar, 2026 326.95 - 4.70 -16.05% - Fri 20 Mar, 2026 326.95 - 3.05 0% - Thu 19 Mar, 2026 326.95 - 3.05 1.25% - Wed 18 Mar, 2026 326.95 - 0.70 0% - Tue 17 Mar, 2026 326.95 - 2.00 -12.09% -
ADANIPORTS options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 245.15 - 9.35 - - Fri 27 Mar, 2026 245.15 - 9.35 - - Wed 25 Mar, 2026 245.15 - 9.35 - - Tue 24 Mar, 2026 245.15 - 9.35 - - Mon 23 Mar, 2026 245.15 - 9.35 - - Wed 25 Feb, 2026 245.15 - 9.35 - - Tue 24 Feb, 2026 245.15 - 9.35 - -
ADANIPORTS options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 363.15 - 0.15 -37.8% - Fri 27 Mar, 2026 363.15 - 0.35 3.8% - Wed 25 Mar, 2026 363.15 - 0.70 -18.56% - Tue 24 Mar, 2026 363.15 - 1.05 -33.56% - Mon 23 Mar, 2026 363.15 - 3.20 210.64% - Fri 20 Mar, 2026 363.15 - 1.40 6.82% - Thu 19 Mar, 2026 363.15 - 2.05 83.33% - Wed 18 Mar, 2026 363.15 - 0.65 -7.69% - Tue 17 Mar, 2026 363.15 - 1.45 0% -
ADANIPORTS options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 284.00 0% 5.50 - - Fri 27 Mar, 2026 284.00 0% 5.50 - - Wed 25 Mar, 2026 284.00 - 5.50 - - Tue 24 Mar, 2026 280.90 - 5.50 - -
ADANIPORTS options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 400.40 - 3.20 - - Fri 27 Mar, 2026 400.40 - 3.20 - - Wed 25 Mar, 2026 400.40 - 3.20 - -
Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
