ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited
ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475
ADANIPORTS Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Ports And Special Economic Zone Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIPORTS ADANIPORTS Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
ADANIPORTS SPOT Price: 1543.70 as on 12 Feb, 2026
Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price
ADANIPORTS Target Price Target up: 1560.9 Target up: 1556.6 Target up: 1552.3 Target down: 1542.4 Target down: 1538.1 Target down: 1533.8 Target down: 1523.9
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 1543.70 1542.10 1551.00 1532.50 1.11 M 11 Wed Feb 2026 1553.40 1554.70 1559.40 1539.20 1.36 M 10 Tue Feb 2026 1554.70 1565.00 1568.00 1525.00 1.64 M 09 Mon Feb 2026 1561.70 1575.90 1583.90 1554.50 1.76 M 06 Fri Feb 2026 1550.70 1563.00 1575.50 1527.00 4.43 M 05 Thu Feb 2026 1570.20 1568.00 1577.70 1548.60 3.29 M 04 Wed Feb 2026 1567.90 1529.90 1572.30 1508.50 6.63 M 03 Tue Feb 2026 1530.80 1477.20 1537.00 1477.20 11.98 M
Maximum CALL writing has been for strikes: 1760 1600 1560 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1300 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1440 1500 1400 1460
Put to Call Ratio (PCR) has decreased for strikes: 1540 1560 1580 1600
ADANIPORTS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 52.40 0% 48.70 0% 0.01 Wed 11 Feb, 2026 59.25 72.13% 48.70 0% 0.01 Tue 10 Feb, 2026 52.00 3.39% 48.70 0% 0.02 Mon 09 Feb, 2026 65.00 1.72% 48.70 0% 0.02 Fri 06 Feb, 2026 58.30 52.63% 48.70 0% 0.02 Thu 05 Feb, 2026 72.00 0% 70.95 - 0.03 Wed 04 Feb, 2026 74.00 375% 147.65 - - Tue 03 Feb, 2026 60.00 60% 147.65 - - Mon 02 Feb, 2026 18.00 0% 147.65 - -
ADANIPORTS options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 45.40 0% 61.55 0% 1.38 Wed 11 Feb, 2026 45.40 0% 61.55 15.79% 1.38 Tue 10 Feb, 2026 45.40 0% 67.40 5.56% 1.19 Mon 09 Feb, 2026 45.40 0% 72.00 5.88% 1.13 Fri 06 Feb, 2026 45.40 6.67% 72.00 466.67% 1.06 Thu 05 Feb, 2026 67.00 25% 63.00 - 0.2 Wed 04 Feb, 2026 63.00 - 221.50 - - Tue 03 Feb, 2026 41.00 0% 221.50 - - Mon 02 Feb, 2026 15.00 0% 221.50 - -
ADANIPORTS options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 37.40 20.11% 78.00 43.48% 0.3 Wed 11 Feb, 2026 40.75 5.14% 73.00 4.55% 0.25 Tue 10 Feb, 2026 42.45 1.74% 70.00 0% 0.25 Mon 09 Feb, 2026 46.30 10.26% 70.00 -2.22% 0.26 Fri 06 Feb, 2026 43.00 6.85% 79.60 12.5% 0.29 Thu 05 Feb, 2026 56.55 12.31% 73.55 2.56% 0.27 Wed 04 Feb, 2026 53.40 4.84% 74.70 457.14% 0.3 Tue 03 Feb, 2026 41.55 153.06% 97.50 - 0.06 Mon 02 Feb, 2026 8.30 880% 174.10 - -
ADANIPORTS options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 16.25 - 255.40 - - Wed 11 Feb, 2026 16.25 - 255.40 - - Tue 10 Feb, 2026 16.25 - 255.40 - - Mon 09 Feb, 2026 16.25 - 255.40 - - Fri 06 Feb, 2026 16.25 - 255.40 - - Thu 05 Feb, 2026 16.25 - 255.40 - - Wed 04 Feb, 2026 16.25 - 255.40 - -
ADANIPORTS options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 23.90 1.28% 202.55 - - Wed 11 Feb, 2026 26.90 -2.5% 202.55 - - Tue 10 Feb, 2026 30.00 3.9% 202.55 - - Mon 09 Feb, 2026 35.60 24.19% 202.55 - - Fri 06 Feb, 2026 31.35 14.81% 202.55 - - Thu 05 Feb, 2026 42.50 -18.18% 202.55 - - Wed 04 Feb, 2026 38.10 11.86% 202.55 - - Tue 03 Feb, 2026 30.15 321.43% 202.55 - - Mon 02 Feb, 2026 10.70 0% 202.55 - -
ADANIPORTS options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 11.90 - 290.60 - - Wed 11 Feb, 2026 11.90 - 290.60 - - Tue 10 Feb, 2026 11.90 - 290.60 - - Mon 09 Feb, 2026 11.90 - 290.60 - - Fri 06 Feb, 2026 11.90 - 290.60 - - Thu 05 Feb, 2026 11.90 - 290.60 - - Wed 04 Feb, 2026 11.90 - 290.60 - -
ADANIPORTS options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 16.60 39.19% 232.85 - - Wed 11 Feb, 2026 19.10 13.85% 232.85 - - Tue 10 Feb, 2026 20.25 1.56% 232.85 - - Mon 09 Feb, 2026 21.65 33.33% 232.85 - - Fri 06 Feb, 2026 21.30 4.35% 232.85 - - Thu 05 Feb, 2026 30.65 15% 232.85 - - Wed 04 Feb, 2026 27.40 1900% 232.85 - - Tue 03 Feb, 2026 20.00 - 232.85 - - Wed 28 Jan, 2026 38.90 - 232.85 - -
ADANIPORTS options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 8.60 - 145.00 0% - Wed 11 Feb, 2026 8.60 - 145.00 0% - Tue 10 Feb, 2026 8.60 - 145.00 0% - Mon 09 Feb, 2026 8.60 - 145.00 0% - Fri 06 Feb, 2026 8.60 - 145.00 0% - Thu 05 Feb, 2026 8.60 - 145.00 0% -
ADANIPORTS options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 11.25 -1.27% 264.50 - - Wed 11 Feb, 2026 13.75 - 264.50 - - Tue 10 Feb, 2026 31.20 - 264.50 - - Mon 09 Feb, 2026 31.20 - 264.50 - - Fri 06 Feb, 2026 31.20 - 264.50 - - Thu 05 Feb, 2026 31.20 - 264.50 - -
ADANIPORTS options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 11.70 0% 364.05 - - Wed 11 Feb, 2026 11.70 44.83% 364.05 - - Tue 10 Feb, 2026 11.90 0% 364.05 - - Mon 09 Feb, 2026 11.90 0% 364.05 - -
ADANIPORTS options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 8.30 0.4% 297.60 - - Wed 11 Feb, 2026 10.25 0.2% 297.60 - - Tue 10 Feb, 2026 10.75 0.71% 297.60 - - Mon 09 Feb, 2026 12.10 2.59% 297.60 - - Fri 06 Feb, 2026 11.85 0.1% 297.60 - - Thu 05 Feb, 2026 17.55 875.76% 297.60 - - Wed 04 Feb, 2026 13.50 - 297.60 - - Wed 28 Jan, 2026 24.85 - 297.60 - - Tue 27 Jan, 2026 24.85 - 297.60 - -
ADANIPORTS options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 5.50 3% 331.85 - - Wed 11 Feb, 2026 7.40 0% 331.85 - - Tue 10 Feb, 2026 7.40 35.14% 331.85 - - Mon 09 Feb, 2026 7.05 0% 331.85 - - Fri 06 Feb, 2026 7.75 335.29% 331.85 - -
ADANIPORTS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 60.55 143.75% 46.95 35.42% 0.83 Wed 11 Feb, 2026 68.00 33.33% 44.55 2300% 1.5 Tue 10 Feb, 2026 68.50 0% 47.80 -33.33% 0.08 Mon 09 Feb, 2026 68.50 0% 37.10 200% 0.13 Fri 06 Feb, 2026 68.50 0% 46.80 0% 0.04 Thu 05 Feb, 2026 85.15 -7.69% 47.00 0% 0.04 Wed 04 Feb, 2026 85.25 30% 47.00 - 0.04 Tue 03 Feb, 2026 68.75 1900% 189.35 - - Mon 02 Feb, 2026 14.20 - 189.35 - -
ADANIPORTS options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 79.85 100% 123.25 - - Wed 11 Feb, 2026 79.85 0% 123.25 - - Tue 10 Feb, 2026 79.85 0% 123.25 - - Mon 09 Feb, 2026 79.85 0% 123.25 - - Fri 06 Feb, 2026 79.85 0% 123.25 - - Thu 05 Feb, 2026 79.85 0% 123.25 - - Wed 04 Feb, 2026 79.85 0% 123.25 - - Tue 03 Feb, 2026 79.85 - 123.25 - - Mon 02 Feb, 2026 86.95 - 123.25 - -
ADANIPORTS options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 83.50 -1.2% 29.60 18.18% 1.74 Wed 11 Feb, 2026 95.00 2.47% 28.10 2.54% 1.46 Tue 10 Feb, 2026 96.95 24.62% 27.90 10.28% 1.46 Mon 09 Feb, 2026 102.05 8.33% 26.00 24.42% 1.65 Fri 06 Feb, 2026 91.50 57.89% 30.50 6.17% 1.43 Thu 05 Feb, 2026 114.30 -29.63% 29.10 -1.22% 2.13 Wed 04 Feb, 2026 105.00 -3.57% 32.65 57.69% 1.52 Tue 03 Feb, 2026 87.20 86.67% 43.35 2500% 0.93 Mon 02 Feb, 2026 26.20 1400% 121.40 - 0.07
ADANIPORTS options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 104.30 - 25.00 3.33% - Wed 11 Feb, 2026 104.30 - 25.10 3.45% - Tue 10 Feb, 2026 104.30 - 22.95 3.57% - Mon 09 Feb, 2026 104.30 - 21.70 7.69% - Fri 06 Feb, 2026 104.30 - 31.30 4% - Thu 05 Feb, 2026 104.30 - 28.90 0% - Wed 04 Feb, 2026 104.30 - 28.90 1150% - Tue 03 Feb, 2026 104.30 - 36.00 100% - Mon 02 Feb, 2026 104.30 - 90.00 0% -
ADANIPORTS options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 129.90 0% 19.00 6.56% 5 Wed 11 Feb, 2026 129.90 0% 18.10 12.96% 4.69 Tue 10 Feb, 2026 129.90 0% 17.80 8% 4.15 Mon 09 Feb, 2026 129.90 0% 17.70 6.38% 3.85 Fri 06 Feb, 2026 129.90 0% 24.45 9.3% 3.62 Thu 05 Feb, 2026 129.90 0% 25.70 0% 3.31 Wed 04 Feb, 2026 129.90 -7.14% 25.70 290.91% 3.31 Tue 03 Feb, 2026 107.80 -6.67% 38.00 22.22% 0.79 Mon 02 Feb, 2026 56.45 0% 80.75 0% 0.6
ADANIPORTS options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 131.50 0% 15.45 17.09% 4.42 Wed 11 Feb, 2026 131.50 0% 14.65 46.25% 3.77 Tue 10 Feb, 2026 131.50 0% 15.50 15.94% 2.58 Mon 09 Feb, 2026 131.50 0% 13.90 16.95% 2.23 Fri 06 Feb, 2026 131.50 0% 17.00 0% 1.9 Thu 05 Feb, 2026 131.50 0% 17.00 5.36% 1.9 Wed 04 Feb, 2026 131.50 0% 20.25 107.41% 1.81 Tue 03 Feb, 2026 131.50 675% 25.70 58.82% 0.87 Mon 02 Feb, 2026 58.50 0% 71.50 0% 4.25
ADANIPORTS options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 64.25 - 105.50 - - Wed 11 Feb, 2026 64.25 - 105.50 - - Tue 10 Feb, 2026 64.25 - 105.50 - - Mon 09 Feb, 2026 64.25 - 105.50 - - Fri 06 Feb, 2026 64.25 - 105.50 - - Thu 05 Feb, 2026 64.25 - 105.50 - - Wed 04 Feb, 2026 64.25 - 105.50 - - Tue 03 Feb, 2026 64.25 - 105.50 - - Mon 02 Feb, 2026 64.25 - 105.50 - -
ADANIPORTS options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 196.00 0% 9.90 8.64% 6.77 Wed 11 Feb, 2026 196.00 0% 9.45 27.89% 6.23 Tue 10 Feb, 2026 196.00 0% 9.65 46.15% 4.87 Mon 09 Feb, 2026 196.00 0% 9.85 -0.76% 3.33 Fri 06 Feb, 2026 196.00 0% 11.50 -6.43% 3.36 Thu 05 Feb, 2026 196.00 2.63% 12.50 10.24% 3.59 Wed 04 Feb, 2026 155.45 0% 14.95 101.59% 3.34 Tue 03 Feb, 2026 149.05 -17.39% 18.70 1160% 1.66 Mon 02 Feb, 2026 66.65 155.56% 65.70 0% 0.11
ADANIPORTS options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 64.00 - 8.00 -20% - Wed 11 Feb, 2026 64.00 - 9.00 0% - Tue 10 Feb, 2026 64.00 - 9.00 25% - Mon 09 Feb, 2026 64.00 - 10.00 0% - Fri 06 Feb, 2026 64.00 - 10.00 0% - Thu 05 Feb, 2026 64.00 - 16.00 0% - Wed 04 Feb, 2026 64.00 - 16.00 33.33% - Tue 03 Feb, 2026 64.00 - 15.85 - - Mon 02 Feb, 2026 64.00 - 82.90 - -
ADANIPORTS options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 170.85 - 6.10 0% - Wed 11 Feb, 2026 170.85 - 6.10 0% - Tue 10 Feb, 2026 170.85 - 6.65 0% - Mon 09 Feb, 2026 170.85 - 6.45 -7.81% - Fri 06 Feb, 2026 170.85 - 8.85 0% - Thu 05 Feb, 2026 170.85 - 8.85 -5.19% - Wed 04 Feb, 2026 170.85 - 10.90 58.82% - Tue 03 Feb, 2026 170.85 - 14.60 54.55% - Mon 02 Feb, 2026 170.85 - 38.00 3.77% -
ADANIPORTS options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 101.25 - 63.35 - - Wed 11 Feb, 2026 101.25 - 63.35 - - Tue 10 Feb, 2026 101.25 - 63.35 - - Mon 09 Feb, 2026 101.25 - 63.35 - - Fri 06 Feb, 2026 101.25 - 63.35 - - Thu 05 Feb, 2026 101.25 - 63.35 - - Wed 04 Feb, 2026 101.25 - 63.35 - - Tue 03 Feb, 2026 101.25 - 63.35 - - Mon 02 Feb, 2026 101.25 - 63.35 - -
ADANIPORTS options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 198.00 - 5.50 0% - Wed 11 Feb, 2026 198.00 - 5.50 0% - Tue 10 Feb, 2026 198.00 - 5.50 8.33% - Mon 09 Feb, 2026 198.00 - 7.00 0% - Fri 06 Feb, 2026 198.00 - 7.00 9.09% - Thu 05 Feb, 2026 198.00 - 8.55 0% - Wed 04 Feb, 2026 198.00 - 8.55 10% - Tue 03 Feb, 2026 198.00 - 38.35 0% - Mon 02 Feb, 2026 198.00 - 38.35 - -
ADANIPORTS options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 266.00 0% 2.95 0% 205 Wed 11 Feb, 2026 266.00 - 3.50 78.26% 205 Tue 10 Feb, 2026 124.35 - 4.70 0.88% - Mon 09 Feb, 2026 124.35 - 4.35 0% - Fri 06 Feb, 2026 124.35 - 6.10 -0.87% - Thu 05 Feb, 2026 124.35 - 5.50 0% - Wed 04 Feb, 2026 124.35 - 8.10 38.55% - Tue 03 Feb, 2026 124.35 - 9.75 1975% - Mon 02 Feb, 2026 124.35 - 32.45 100% -
ADANIPORTS options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 227.30 - 4.00 0% - Wed 11 Feb, 2026 227.30 - 4.00 0% - Tue 10 Feb, 2026 227.30 - 4.00 -55% - Mon 09 Feb, 2026 227.30 - 4.05 11.11% - Fri 06 Feb, 2026 227.30 - 10.00 0% - Thu 05 Feb, 2026 227.30 - 10.00 0% - Wed 04 Feb, 2026 227.30 - 10.00 0% - Tue 03 Feb, 2026 227.30 - 10.00 0% - Mon 02 Feb, 2026 227.30 - 27.55 -10% -
ADANIPORTS options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 150.60 - 33.50 - - Wed 11 Feb, 2026 150.60 - 33.50 - - Tue 10 Feb, 2026 150.60 - 33.50 - - Mon 09 Feb, 2026 150.60 - 33.50 - - Fri 06 Feb, 2026 150.60 - 33.50 - - Thu 05 Feb, 2026 150.60 - 33.50 - - Wed 04 Feb, 2026 150.60 - 33.50 - - Tue 03 Feb, 2026 150.60 - 33.50 - - Mon 02 Feb, 2026 150.60 - 33.50 - -
ADANIPORTS options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 258.75 - 19.15 - - Wed 11 Feb, 2026 258.75 - 19.15 - - Tue 10 Feb, 2026 258.75 - 19.15 - - Mon 09 Feb, 2026 258.75 - 19.15 - - Fri 06 Feb, 2026 258.75 - 19.15 - - Thu 05 Feb, 2026 258.75 - 19.15 - - Wed 04 Feb, 2026 258.75 - 19.15 - - Tue 03 Feb, 2026 258.75 - 19.15 - - Mon 02 Feb, 2026 258.75 - 19.15 - -
ADANIPORTS options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 179.60 - 22.95 - - Wed 11 Feb, 2026 179.60 - 22.95 - - Tue 10 Feb, 2026 179.60 - 22.95 - - Mon 09 Feb, 2026 179.60 - 22.95 - - Fri 06 Feb, 2026 179.60 - 22.95 - - Thu 05 Feb, 2026 179.60 - 22.95 - - Wed 04 Feb, 2026 179.60 - 22.95 - - Tue 03 Feb, 2026 179.60 - 22.95 - - Mon 02 Feb, 2026 179.60 - 22.95 - -
ADANIPORTS options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 292.05 - 2.50 0% - Wed 11 Feb, 2026 292.05 - 3.00 0% - Tue 10 Feb, 2026 292.05 - 3.00 -6.35% - Mon 09 Feb, 2026 292.05 - 3.00 14.55% - Fri 06 Feb, 2026 292.05 - 4.70 0% - Thu 05 Feb, 2026 292.05 - 4.70 1.85% - Wed 04 Feb, 2026 292.05 - 4.45 -1.82% - Tue 03 Feb, 2026 292.05 - 5.00 14.58% - Mon 02 Feb, 2026 292.05 - 9.85 20% -
ADANIPORTS options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 211.25 - 15.00 - - Wed 11 Feb, 2026 211.25 - 15.00 - - Tue 10 Feb, 2026 211.25 - 15.00 - - Mon 09 Feb, 2026 211.25 - 15.00 - - Fri 06 Feb, 2026 211.25 - 15.00 - - Thu 05 Feb, 2026 211.25 - 15.00 - - Wed 04 Feb, 2026 211.25 - 15.00 - - Tue 03 Feb, 2026 211.25 - 15.00 - - Mon 02 Feb, 2026 211.25 - 15.00 - -
ADANIPORTS options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 326.95 - 8.55 - - Wed 11 Feb, 2026 326.95 - 8.55 - - Tue 10 Feb, 2026 326.95 - 8.55 - - Mon 09 Feb, 2026 326.95 - 8.55 - - Fri 06 Feb, 2026 326.95 - 8.55 - - Thu 05 Feb, 2026 326.95 - 8.55 - - Wed 04 Feb, 2026 326.95 - 8.55 - - Tue 03 Feb, 2026 326.95 - 8.55 - - Mon 02 Feb, 2026 326.95 - 8.55 - -
ADANIPORTS options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 245.15 - 9.35 - - Wed 11 Feb, 2026 245.15 - 9.35 - - Tue 10 Feb, 2026 245.15 - 9.35 - - Mon 09 Feb, 2026 245.15 - 9.35 - - Fri 06 Feb, 2026 245.15 - 9.35 - - Thu 05 Feb, 2026 245.15 - 9.35 - - Wed 04 Feb, 2026 245.15 - 9.35 - - Tue 03 Feb, 2026 245.15 - 9.35 - - Mon 02 Feb, 2026 245.15 - 9.35 - -
ADANIPORTS options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 363.15 - 5.35 - - Wed 11 Feb, 2026 363.15 - 5.35 - - Tue 10 Feb, 2026 363.15 - 5.35 - - Mon 09 Feb, 2026 363.15 - 5.35 - - Fri 06 Feb, 2026 363.15 - 5.35 - - Thu 05 Feb, 2026 363.15 - 5.35 - - Wed 04 Feb, 2026 363.15 - 5.35 - - Tue 03 Feb, 2026 363.15 - 5.35 - - Mon 02 Feb, 2026 363.15 - 5.35 - -
ADANIPORTS options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 438.40 - 1.80 - -
Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice
Hindi Video Most Important Stock Market Video. No Success Without This Formula
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
