ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ADANIPORTS SPOT Price: 1475.30 as on 10 Apr, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1503.7
Target up: 1496.6
Target up: 1489.5
Target down: 1463.9
Target down: 1456.8
Target down: 1449.7
Target down: 1424.1

Date Close Open High Low Volume
10 Fri Apr 20261475.301442.001478.101438.304.03 M
09 Thu Apr 20261447.401437.001456.201415.203.16 M
08 Wed Apr 20261453.301464.901505.701449.007.64 M
07 Tue Apr 20261381.001375.001390.001368.401.81 M
06 Mon Apr 20261387.101379.801391.801348.102.52 M
02 Thu Apr 20261377.601354.401384.201332.603.21 M
01 Wed Apr 20261385.401351.201405.401348.703.68 M
30 Mon Mar 20261312.601325.001337.301307.102.86 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1600 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1400 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1480 1600 1400

Put to Call Ratio (PCR) has decreased for strikes: 1400 1480 1600 1500

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202666.650%69.950%0.2
Wed 08 Apr, 202667.1036.36%69.95-0.2
Tue 07 Apr, 202640.2037.5%72.20--
Mon 06 Apr, 202638.40100%72.20--
Thu 02 Apr, 202636.00300%72.20--
Wed 01 Apr, 202640.60-72.20--
Mon 30 Mar, 2026172.00-72.20--
Fri 27 Mar, 2026172.00-72.20--
Wed 25 Mar, 2026172.00-72.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202653.6575.51%89.00283.78%1.65
Wed 08 Apr, 202658.351533.33%89.00-0.76
Tue 07 Apr, 202634.500%197.30--
Mon 06 Apr, 202634.50-197.30--
Thu 02 Apr, 202626.50-197.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026149.50-89.10--
Wed 08 Apr, 2026149.50-89.10--
Tue 07 Apr, 2026149.50-89.10--
Mon 06 Apr, 2026149.50-89.10--
Thu 02 Apr, 2026149.50-89.10--
Wed 01 Apr, 2026149.50-89.10--
Mon 30 Mar, 2026149.50-89.10--
Fri 27 Mar, 2026149.50-89.10--
Wed 25 Mar, 2026149.50-89.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202639.5025%230.10--
Wed 08 Apr, 202640.95-230.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202619.500%108.10--
Wed 08 Apr, 202619.500%108.10--
Tue 07 Apr, 202619.50175%108.10--
Mon 06 Apr, 202619.55-108.10--
Thu 02 Apr, 2026129.20-108.10--
Wed 01 Apr, 2026129.20-108.10--
Mon 30 Mar, 2026129.20-108.10--
Fri 27 Mar, 2026129.20-108.10--
Wed 25 Mar, 2026129.20-108.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202614.55-264.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202622.5040.63%152.000%0.09
Wed 08 Apr, 202625.25128.57%152.00-0.13
Tue 07 Apr, 202613.5547.37%129.20--
Mon 06 Apr, 202612.80-129.20--
Thu 02 Apr, 2026110.95-129.20--
Wed 01 Apr, 2026110.95-129.20--
Mon 30 Mar, 2026110.95-129.20--
Fri 27 Mar, 2026110.95-129.20--
Wed 25 Mar, 2026110.95-129.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202619.00125%300.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202694.70-152.30--
Wed 08 Apr, 202694.70-152.30--
Wed 01 Apr, 202694.70-152.30--
Mon 30 Mar, 202694.70-152.30--
Fri 27 Mar, 202694.70-152.30--
Wed 25 Mar, 202694.70-152.30--
Tue 24 Mar, 202694.70-152.30--
Mon 23 Mar, 202694.70-152.30--
Fri 20 Mar, 202694.70-152.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202613.05-336.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202680.40-177.35--
Mon 30 Mar, 202680.40-177.35--
Fri 27 Mar, 202680.40-177.35--
Wed 25 Mar, 202680.40-177.35--
Tue 24 Mar, 202680.40-177.35--
Mon 23 Mar, 202680.40-177.35--
Fri 20 Mar, 202680.40-177.35--
Thu 19 Mar, 202680.40-177.35--
Wed 18 Mar, 202680.40-177.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202667.85-204.15--
Mon 30 Mar, 202667.85-204.15--
Fri 27 Mar, 202667.85-204.15--
Wed 25 Mar, 202667.85-204.15--
Tue 24 Mar, 202667.85-204.15--
Mon 23 Mar, 202667.85-204.15--
Fri 20 Mar, 202667.85-204.15--
Thu 19 Mar, 202667.85-204.15--
Wed 18 Mar, 202667.85-204.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202657.00-232.60--
Mon 30 Mar, 202657.00-232.60--
Fri 27 Mar, 202657.00-232.60--
Wed 25 Mar, 202657.00-232.60--
Tue 24 Mar, 202657.00-232.60--
Mon 23 Mar, 202657.00-232.60--
Fri 20 Mar, 202657.00-232.60--
Thu 19 Mar, 202657.00-232.60--
Wed 18 Mar, 202657.00-232.60--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202635.15-166.40--
Wed 08 Apr, 202635.15-166.40--
Tue 07 Apr, 202635.15-166.40--
Mon 06 Apr, 202635.15-166.40--
Thu 02 Apr, 202635.15-166.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202685.000%57.45--
Wed 08 Apr, 202654.500%57.45--
Tue 07 Apr, 202654.50-57.45--
Mon 06 Apr, 2026196.60-57.45--
Thu 02 Apr, 2026196.60-57.45--
Wed 01 Apr, 2026196.60-57.45--
Mon 30 Mar, 2026196.60-57.45--
Fri 27 Mar, 2026196.60-57.45--
Wed 25 Mar, 2026196.60-57.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202645.90-137.60--
Wed 08 Apr, 202645.90-137.60--
Tue 07 Apr, 202645.90-137.60--
Mon 06 Apr, 202645.90-137.60--
Thu 02 Apr, 202645.90-137.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026108.35182.93%48.0565.45%0.78
Wed 08 Apr, 2026118.00115.79%45.25450%1.34
Tue 07 Apr, 202674.1026.67%82.9511.11%0.53
Mon 06 Apr, 202679.65-82.05200%0.6
Thu 02 Apr, 2026223.35-94.6550%-
Wed 01 Apr, 2026223.35-74.000%-
Mon 30 Mar, 2026223.35-100.000%-
Fri 27 Mar, 2026223.35-100.000%-
Wed 25 Mar, 2026223.35-100.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202659.20-41.35--
Wed 08 Apr, 202659.20-111.35--
Tue 07 Apr, 202659.20-111.35--
Mon 06 Apr, 202659.20-111.35--
Thu 02 Apr, 202659.20-111.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026252.05-35.100%-
Wed 08 Apr, 2026252.05-35.100%-
Tue 07 Apr, 2026252.05-67.05--
Mon 06 Apr, 2026252.05-34.25--
Thu 02 Apr, 2026252.05-34.25--
Wed 01 Apr, 2026252.05-34.25--
Mon 30 Mar, 2026252.05-34.25--
Fri 27 Mar, 2026252.05-34.25--
Wed 25 Mar, 2026252.05-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202675.35-87.90--
Wed 08 Apr, 202675.35-87.90--
Tue 07 Apr, 202675.35-87.90--
Mon 06 Apr, 202675.35-87.90--
Thu 02 Apr, 202675.35-87.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026282.65-25.50--
Wed 08 Apr, 2026282.65-25.50--
Tue 07 Apr, 2026282.65-25.50--
Mon 06 Apr, 2026282.65-25.50--
Thu 02 Apr, 2026282.65-25.50--
Wed 01 Apr, 2026282.65-25.50--
Mon 30 Mar, 2026282.65-25.50--
Fri 27 Mar, 2026282.65-25.50--
Wed 25 Mar, 2026282.65-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202694.45-23.40105.41%-
Wed 08 Apr, 202694.45-23.200%-
Tue 07 Apr, 202694.45-46.15270%-
Mon 06 Apr, 202694.45-46.70--
Thu 02 Apr, 202694.45-67.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026314.95-18.50--
Wed 08 Apr, 2026314.95-18.50--
Tue 07 Apr, 2026314.95-18.50--
Mon 06 Apr, 2026314.95-18.50--
Thu 02 Apr, 2026314.95-18.50--
Wed 01 Apr, 2026314.95-18.50--
Mon 30 Mar, 2026314.95-18.50--
Fri 27 Mar, 2026314.95-18.50--
Wed 25 Mar, 2026314.95-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026116.70-36.450%-
Wed 08 Apr, 2026116.70-36.450%-
Tue 07 Apr, 2026116.70-36.45--
Mon 06 Apr, 2026116.70-50.15--
Thu 02 Apr, 2026116.70-50.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026348.85-14.45117.86%-
Wed 08 Apr, 2026348.85-14.6533.33%-
Tue 07 Apr, 2026348.85-33.70--
Mon 06 Apr, 2026348.85-13.00--
Thu 02 Apr, 2026348.85-13.00--
Wed 01 Apr, 2026348.85-13.00--
Mon 30 Mar, 2026348.85-13.00--
Fri 27 Mar, 2026348.85-13.00--
Wed 25 Mar, 2026348.85-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026384.00-8.85--
Wed 08 Apr, 2026384.00-8.85--
Tue 07 Apr, 2026384.00-8.85--
Mon 06 Apr, 2026384.00-8.85--
Thu 02 Apr, 2026384.00-8.85--
Wed 01 Apr, 2026384.00-8.85--
Mon 30 Mar, 2026384.00-8.85--
Fri 27 Mar, 2026384.00-8.85--
Wed 25 Mar, 2026384.00-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 2026420.30-5.80--
Wed 08 Apr, 2026420.30-5.80--
Tue 07 Apr, 2026420.30-5.80--
Mon 06 Apr, 2026420.30-5.80--
Wed 01 Apr, 2026420.30-5.80--
Mon 30 Mar, 2026420.30-5.80--
Fri 27 Mar, 2026420.30-5.80--
Wed 25 Mar, 2026420.30-5.80--
Tue 24 Mar, 2026420.30-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026457.50-3.65--
Mon 30 Mar, 2026457.50-3.65--
Fri 27 Mar, 2026457.50-3.65--
Wed 25 Mar, 2026457.50-3.65--
Tue 24 Mar, 2026457.50-3.65--
Mon 23 Mar, 2026457.50-3.65--
Fri 20 Mar, 2026457.50-3.65--
Thu 19 Mar, 2026457.50-3.65--
Wed 18 Mar, 2026457.50-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026533.80-1.30--
Mon 30 Mar, 2026533.80-1.30--
Fri 27 Mar, 2026533.80-1.30--
Wed 25 Mar, 2026533.80-1.30--

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top