ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475

  ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ADANIPORTS SPOT Price: 1477.50 as on 06 Mar, 2026

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1509.57
Target up: 1493.53
Target up: 1487.65
Target up: 1481.77
Target down: 1465.73
Target down: 1459.85
Target down: 1453.97

Date Close Open High Low Volume
06 Fri Mar 20261477.501489.001497.801470.002.58 M
05 Thu Mar 20261499.301447.201505.501447.203.24 M
04 Wed Mar 20261434.401435.001450.501409.003.39 M
02 Mon Mar 20261470.301462.001497.301430.004.21 M
27 Fri Feb 20261521.001545.001545.101516.201.6 M
26 Thu Feb 20261550.601537.601554.601526.001.35 M
25 Wed Feb 20261528.701567.001584.001518.502.15 M
24 Tue Feb 20261555.401553.701564.001536.401.36 M
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1480 1520 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1480 1520 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026172.00-72.20--
Thu 05 Mar, 2026172.00-72.20--
Wed 04 Mar, 2026172.00-72.20--
Mon 02 Mar, 2026172.00-72.20--
Fri 27 Feb, 2026172.00-72.20--
Thu 26 Feb, 2026172.00-72.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026149.50-89.10--
Thu 05 Mar, 2026149.50-89.10--
Wed 04 Mar, 2026149.50-89.10--
Mon 02 Mar, 2026149.50-89.10--
Fri 27 Feb, 2026149.50-89.10--
Thu 26 Feb, 2026149.50-89.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026129.20-108.10--
Thu 05 Mar, 2026129.20-108.10--
Wed 04 Mar, 2026129.20-108.10--
Mon 02 Mar, 2026129.20-108.10--
Fri 27 Feb, 2026129.20-108.10--
Thu 26 Feb, 2026129.20-108.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026110.95-129.20--
Thu 05 Mar, 2026110.95-129.20--
Wed 04 Mar, 2026110.95-129.20--
Mon 02 Mar, 2026110.95-129.20--
Fri 27 Feb, 2026110.95-129.20--
Thu 26 Feb, 2026110.95-129.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202694.70-152.30--
Thu 05 Mar, 202694.70-152.30--
Wed 04 Mar, 202694.70-152.30--
Mon 02 Mar, 202694.70-152.30--
Fri 27 Feb, 202694.70-152.30--
Thu 26 Feb, 202694.70-152.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202680.40-177.35--
Thu 05 Mar, 202680.40-177.35--
Wed 04 Mar, 202680.40-177.35--
Mon 02 Mar, 202680.40-177.35--
Fri 27 Feb, 202680.40-177.35--
Thu 26 Feb, 202680.40-177.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202667.85-204.15--
Thu 05 Mar, 202667.85-204.15--
Wed 04 Mar, 202667.85-204.15--
Mon 02 Mar, 202667.85-204.15--
Fri 27 Feb, 202667.85-204.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202657.00-232.60--
Thu 05 Mar, 202657.00-232.60--
Wed 04 Mar, 202657.00-232.60--
Mon 02 Mar, 202657.00-232.60--
Fri 27 Feb, 202657.00-232.60--
Thu 26 Feb, 202657.00-232.60--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026196.60-57.45--
Thu 05 Mar, 2026196.60-57.45--
Wed 04 Mar, 2026196.60-57.45--
Mon 02 Mar, 2026196.60-57.45--
Fri 27 Feb, 2026196.60-57.45--
Thu 26 Feb, 2026196.60-57.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026223.35-44.90--
Thu 05 Mar, 2026223.35-44.90--
Wed 04 Mar, 2026223.35-44.90--
Mon 02 Mar, 2026223.35-44.90--
Fri 27 Feb, 2026223.35-44.90--
Thu 26 Feb, 2026223.35-44.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026252.05-34.25--
Thu 05 Mar, 2026252.05-34.25--
Wed 04 Mar, 2026252.05-34.25--
Mon 02 Mar, 2026252.05-34.25--
Fri 27 Feb, 2026252.05-34.25--
Thu 26 Feb, 2026252.05-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026282.65-25.50--
Thu 05 Mar, 2026282.65-25.50--
Wed 04 Mar, 2026282.65-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026314.95-18.50--
Thu 05 Mar, 2026314.95-18.50--
Wed 04 Mar, 2026314.95-18.50--
Mon 02 Mar, 2026314.95-18.50--
Fri 27 Feb, 2026314.95-18.50--
Thu 26 Feb, 2026314.95-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026348.85-13.00--
Thu 05 Mar, 2026348.85-13.00--
Wed 04 Mar, 2026348.85-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026384.00-8.85--
Thu 05 Mar, 2026384.00-8.85--

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top