ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited
ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475
ADANIPORTS Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Ports And Special Economic Zone Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIPORTS ADANIPORTS Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ADANIPORTS SPOT Price: 1786.90 as on 22 May, 2026
Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price
ADANIPORTS Target Price Target up: 1811.7 Target up: 1799.3 Target up: 1794.6 Target up: 1789.9 Target down: 1777.5 Target down: 1772.8 Target down: 1768.1
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 1786.90 1793.30 1802.30 1780.50 1.49 M 21 Thu May 2026 1793.30 1781.40 1800.80 1776.80 1.63 M 20 Wed May 2026 1772.60 1749.00 1777.80 1744.30 1.28 M 19 Tue May 2026 1762.80 1790.80 1805.00 1758.80 2.27 M 18 Mon May 2026 1787.70 1785.50 1793.00 1745.00 2.56 M 15 Fri May 2026 1795.10 1796.80 1823.90 1766.20 5.62 M 14 Thu May 2026 1773.40 1761.00 1782.50 1745.40 3.05 M 13 Wed May 2026 1737.80 1688.20 1752.30 1688.00 3.02 M
Maximum CALL writing has been for strikes: 1800 1780 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1800 1760 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1840 1820 1800 1780
Put to Call Ratio (PCR) has decreased for strikes: 1660 1300 1400 1720
ADANIPORTS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 19.30 -0.27% 25.05 22.96% 0.57 Wed 20 May, 2026 17.35 -9.6% 42.35 -23.44% 0.47 Tue 19 May, 2026 17.95 -2.22% 53.25 -13.14% 0.55 Mon 18 May, 2026 26.65 2.3% 42.30 -8.17% 0.62 Fri 15 May, 2026 34.85 -2.39% 43.20 298.16% 0.69 Thu 14 May, 2026 34.25 27.85% 55.20 20.15% 0.17 Wed 13 May, 2026 21.25 -6.99% 76.10 -14.32% 0.18 Tue 12 May, 2026 11.80 5.88% 117.65 7.71% 0.2 Mon 11 May, 2026 32.15 -8.12% 63.95 -3.71% 0.19
ADANIPORTS options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 12.55 -7.58% 38.10 17.42% 0.44 Wed 20 May, 2026 11.75 -3.16% 56.55 -7.26% 0.35 Tue 19 May, 2026 12.75 15.47% 67.25 7.56% 0.36 Mon 18 May, 2026 20.50 -11.51% 55.60 -17.46% 0.39 Fri 15 May, 2026 27.75 110.46% 55.35 173.3% 0.42 Thu 14 May, 2026 25.85 23.86% 132.60 0% 0.32 Wed 13 May, 2026 16.10 -11.29% 132.60 0% 0.4 Tue 12 May, 2026 9.30 29.5% 132.60 29.41% 0.35 Mon 11 May, 2026 25.20 -5.2% 76.90 76.62% 0.36
ADANIPORTS options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 7.80 3.24% 53.55 27.52% 0.29 Wed 20 May, 2026 7.85 0.87% 72.50 -1.36% 0.24 Tue 19 May, 2026 8.95 8.51% 82.00 7.8% 0.24 Mon 18 May, 2026 14.40 -8.64% 71.25 -14.58% 0.24 Fri 15 May, 2026 21.10 61.04% 69.05 166.67% 0.26 Thu 14 May, 2026 19.30 -16.91% 151.95 0% 0.16 Wed 13 May, 2026 11.95 2.98% 151.95 0% 0.13 Tue 12 May, 2026 7.10 2.44% 151.95 3.45% 0.13 Mon 11 May, 2026 19.35 11.38% 91.15 6.1% 0.13
ADANIPORTS options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 5.00 3.86% 71.05 6.94% 0.12 Wed 20 May, 2026 5.20 -4.79% 101.45 0% 0.12 Tue 19 May, 2026 6.30 26.98% 101.45 14.29% 0.12 Mon 18 May, 2026 10.80 2.71% 84.70 0% 0.13 Fri 15 May, 2026 16.10 18.81% 84.70 6200% 0.13 Thu 14 May, 2026 15.00 16.76% 98.85 0% 0 Wed 13 May, 2026 8.90 -11.05% 98.85 0% 0 Tue 12 May, 2026 5.70 4.01% 98.85 0% 0 Mon 11 May, 2026 14.85 0.54% 98.85 - 0
ADANIPORTS options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 3.10 -19.48% 326.40 - - Wed 20 May, 2026 3.45 -1.28% 326.40 - - Tue 19 May, 2026 4.35 22.7% 326.40 - - Mon 18 May, 2026 7.85 -17.44% 326.40 - - Fri 15 May, 2026 12.30 -18.21% 326.40 - - Thu 14 May, 2026 11.15 14.21% 326.40 - - Wed 13 May, 2026 6.60 -11.5% 326.40 - - Tue 12 May, 2026 4.40 33.61% 326.40 - - Mon 11 May, 2026 10.95 9.91% 326.40 - -
ADANIPORTS options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2.10 -18.79% 107.75 0% 0.11 Wed 20 May, 2026 2.40 -20.44% 124.80 0% 0.09 Tue 19 May, 2026 3.10 -10.33% 140.00 0.75% 0.07 Mon 18 May, 2026 6.05 -0.19% 123.95 -3.62% 0.06 Fri 15 May, 2026 9.45 29.83% 118.25 1154.55% 0.07 Thu 14 May, 2026 9.25 10.44% 129.80 37.5% 0.01 Wed 13 May, 2026 5.05 -4.47% 159.15 -27.27% 0.01 Tue 12 May, 2026 3.55 3.07% 163.50 10% 0.01 Mon 11 May, 2026 8.00 27.16% 141.65 0% 0.01
ADANIPORTS options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1.85 -7% 120.40 0% 0.03 Wed 20 May, 2026 1.90 -20.31% 120.40 0% 0.02 Tue 19 May, 2026 2.30 29.52% 120.40 0% 0.02 Mon 18 May, 2026 4.50 -1.19% 120.40 0% 0.02 Fri 15 May, 2026 7.00 15.33% 120.40 - 0.02 Thu 14 May, 2026 6.30 -33.99% 360.00 - - Wed 13 May, 2026 3.75 35.66% 360.00 - - Tue 12 May, 2026 3.05 51.08% 360.00 - - Mon 11 May, 2026 5.95 16.61% 360.00 - -
ADANIPORTS options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1.00 -34.88% 418.90 - - Wed 20 May, 2026 1.40 -26.07% 418.90 - - Tue 19 May, 2026 1.70 0% 418.90 - - Mon 18 May, 2026 3.35 10.79% 418.90 - - Fri 15 May, 2026 5.40 -52.13% 418.90 - - Thu 14 May, 2026 4.60 154.05% 418.90 - - Wed 13 May, 2026 3.05 59.88% 418.90 - - Tue 12 May, 2026 2.60 -66.11% 418.90 - - Mon 11 May, 2026 4.20 39.36% 418.90 - -
ADANIPORTS options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 0.90 -14.78% 394.45 - - Wed 20 May, 2026 1.20 -8.37% 394.45 - - Tue 19 May, 2026 1.45 17.29% 394.45 - - Mon 18 May, 2026 2.60 -2.28% 394.45 - - Fri 15 May, 2026 4.20 -5.6% 394.45 - - Thu 14 May, 2026 3.55 82.68% 394.45 - - Wed 13 May, 2026 2.55 -19.62% 394.45 - - Tue 12 May, 2026 2.30 -50.93% 394.45 - - Mon 11 May, 2026 3.15 27.27% 394.45 - -
ADANIPORTS options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 0.70 -8.14% 187.00 25% 0.01 Wed 20 May, 2026 1.05 1.61% 205.00 100% 0.01 Tue 19 May, 2026 1.35 8.2% 220.05 0% 0 Mon 18 May, 2026 2.20 1% 220.05 0% 0 Fri 15 May, 2026 3.30 62.99% 220.05 0% 0.01 Thu 14 May, 2026 3.20 -8.43% 220.05 - 0.01 Wed 13 May, 2026 2.20 -0.37% 398.70 - - Tue 12 May, 2026 2.00 -1.83% 398.70 - - Mon 11 May, 2026 2.40 14.23% 398.70 - -
ADANIPORTS options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 0.55 -6.25% 429.75 - - Wed 20 May, 2026 0.60 6.67% 429.75 - - Tue 19 May, 2026 1.10 - 429.75 - -
ADANIPORTS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 29.15 -6.44% 15.25 20.26% 0.65 Wed 20 May, 2026 24.90 -5.51% 29.75 -2.68% 0.5 Tue 19 May, 2026 24.75 9.99% 40.30 -2.81% 0.49 Mon 18 May, 2026 35.80 10.18% 31.10 6.19% 0.55 Fri 15 May, 2026 44.40 2.88% 32.65 81.16% 0.58 Thu 14 May, 2026 40.65 7.38% 44.25 66.89% 0.33 Wed 13 May, 2026 28.05 2.6% 62.60 -19.62% 0.21 Tue 12 May, 2026 15.35 -9.41% 99.35 -16.96% 0.27 Mon 11 May, 2026 40.50 1.53% 52.45 -10.76% 0.29
ADANIPORTS options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 43.10 -7.51% 8.65 10.71% 1.17 Wed 20 May, 2026 34.75 -11.15% 20.15 -0.54% 0.97 Tue 19 May, 2026 33.45 6.43% 29.25 -2.64% 0.87 Mon 18 May, 2026 46.45 -22.77% 22.60 22.23% 0.95 Fri 15 May, 2026 56.00 3.82% 24.50 10.31% 0.6 Thu 14 May, 2026 51.20 -1.26% 34.20 27.49% 0.57 Wed 13 May, 2026 36.45 -25.19% 51.50 -3.07% 0.44 Tue 12 May, 2026 19.65 30.89% 83.65 -23.09% 0.34 Mon 11 May, 2026 50.25 0.78% 42.65 2.07% 0.58
ADANIPORTS options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 59.35 -8.73% 5.15 -8.81% 0.92 Wed 20 May, 2026 47.50 0.41% 12.85 0.22% 0.92 Tue 19 May, 2026 45.00 0.94% 20.50 9.82% 0.92 Mon 18 May, 2026 59.55 -2.04% 15.80 -17.34% 0.85 Fri 15 May, 2026 68.90 -7.37% 17.60 -7.42% 1.01 Thu 14 May, 2026 62.75 0.38% 26.00 43.72% 1.01 Wed 13 May, 2026 45.85 -17.12% 41.85 1.37% 0.7 Tue 12 May, 2026 25.30 19.98% 70.10 -9.86% 0.57 Mon 11 May, 2026 61.95 -6.27% 33.75 3.05% 0.76
ADANIPORTS options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 76.00 -8.21% 3.45 -19.08% 0.99 Wed 20 May, 2026 62.60 -4.48% 8.10 2.44% 1.12 Tue 19 May, 2026 58.60 -2.5% 13.65 -11.49% 1.05 Mon 18 May, 2026 74.20 2.56% 11.00 8.82% 1.15 Fri 15 May, 2026 84.35 -7.95% 12.85 0.89% 1.09 Thu 14 May, 2026 76.05 -8.37% 19.45 2.28% 0.99 Wed 13 May, 2026 57.45 1.51% 32.85 8.57% 0.89 Tue 12 May, 2026 32.40 18.12% 57.65 -5.01% 0.83 Mon 11 May, 2026 75.25 8.23% 26.30 0.16% 1.03
ADANIPORTS options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 96.80 -5.36% 2.70 3.2% 2.17 Wed 20 May, 2026 79.80 -3.42% 5.05 5.58% 1.99 Tue 19 May, 2026 74.30 -1.73% 9.20 -7.22% 1.82 Mon 18 May, 2026 91.55 0.19% 7.85 22.07% 1.93 Fri 15 May, 2026 101.30 -30.32% 9.15 7.45% 1.58 Thu 14 May, 2026 90.20 -11.93% 13.95 17.14% 1.03 Wed 13 May, 2026 70.25 21.71% 26.20 11.42% 0.77 Tue 12 May, 2026 40.75 17.98% 45.75 -51.63% 0.84 Mon 11 May, 2026 87.90 -5.6% 20.55 14.33% 2.06
ADANIPORTS options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 118.55 -8.58% 1.80 -7.81% 1.98 Wed 20 May, 2026 98.60 -4.53% 3.10 37.6% 1.97 Tue 19 May, 2026 91.50 -13.75% 5.80 -24.91% 1.36 Mon 18 May, 2026 107.60 0.19% 5.55 14.38% 1.57 Fri 15 May, 2026 119.95 -1.65% 6.85 3.51% 1.37 Thu 14 May, 2026 106.60 -0.91% 9.70 -4.43% 1.3 Wed 13 May, 2026 84.20 -1.96% 19.40 38.99% 1.35 Tue 12 May, 2026 49.90 9.77% 36.05 1.52% 0.95 Mon 11 May, 2026 103.05 -2.1% 15.40 10% 1.03
ADANIPORTS options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 135.75 -0.58% 1.40 -21.75% 1.27 Wed 20 May, 2026 115.60 -0.77% 2.05 23.99% 1.62 Tue 19 May, 2026 109.05 -0.38% 3.90 -6.68% 1.3 Mon 18 May, 2026 124.40 -0.19% 4.00 6.52% 1.38 Fri 15 May, 2026 135.45 -1.33% 5.10 -20.12% 1.3 Thu 14 May, 2026 125.35 0.38% 6.80 18.02% 1.6 Wed 13 May, 2026 99.85 0.96% 15.05 -4.53% 1.36 Tue 12 May, 2026 62.10 -1.51% 27.50 4.17% 1.44 Mon 11 May, 2026 119.25 -1.67% 12.00 6.67% 1.36
ADANIPORTS options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 160.05 -1.35% 1.05 -0.77% 0.76 Wed 20 May, 2026 135.15 0.29% 1.45 -14.5% 0.76 Tue 19 May, 2026 128.45 -0.1% 2.50 -8.48% 0.89 Mon 18 May, 2026 145.40 -6.51% 2.90 -0.69% 0.97 Fri 15 May, 2026 155.75 -41.11% 4.05 -31.55% 0.91 Thu 14 May, 2026 139.30 -0.32% 5.00 26.74% 0.78 Wed 13 May, 2026 115.05 0% 11.00 1.31% 0.62 Tue 12 May, 2026 75.75 -0.42% 21.15 -8.89% 0.61 Mon 11 May, 2026 135.80 -0.11% 9.15 12.9% 0.67
ADANIPORTS options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 173.90 -3.06% 0.70 -2.75% 1.21 Wed 20 May, 2026 154.90 0% 1.15 -7.44% 1.21 Tue 19 May, 2026 147.65 0.51% 1.70 -3.58% 1.3 Mon 18 May, 2026 135.00 -0.51% 2.30 -13.26% 1.36 Fri 15 May, 2026 173.80 0.77% 3.05 -18.53% 1.56 Thu 14 May, 2026 153.20 -3.95% 3.55 33.93% 1.93 Wed 13 May, 2026 133.60 -4.26% 8.30 -8.65% 1.38 Tue 12 May, 2026 91.65 -1.17% 15.65 7.73% 1.45 Mon 11 May, 2026 154.85 -0.23% 7.05 -6.11% 1.33
ADANIPORTS options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 192.35 -5.47% 0.75 -7.63% 1.16 Wed 20 May, 2026 175.40 -2.58% 1.15 -1.74% 1.18 Tue 19 May, 2026 167.20 -0.35% 1.35 -6.84% 1.17 Mon 18 May, 2026 185.65 -8.66% 2.00 -3.8% 1.26 Fri 15 May, 2026 192.55 -0.8% 2.65 -13.14% 1.19 Thu 14 May, 2026 179.05 -1.74% 3.00 6.2% 1.36 Wed 13 May, 2026 151.85 -2.91% 6.50 -1.05% 1.26 Tue 12 May, 2026 105.90 -1.73% 11.90 -18.6% 1.24 Mon 11 May, 2026 170.00 -1.99% 5.75 -1.2% 1.49
ADANIPORTS options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 210.50 -3.49% 0.75 -0.57% 1.71 Wed 20 May, 2026 192.20 0% 1.00 -0.76% 1.66 Tue 19 May, 2026 210.00 0% 1.10 0.96% 1.67 Mon 18 May, 2026 189.00 0% 1.80 -3.34% 1.65 Fri 15 May, 2026 237.00 0% 2.40 1.7% 1.71 Thu 14 May, 2026 187.50 -0.32% 2.60 -22.85% 1.68 Wed 13 May, 2026 158.00 -0.63% 4.90 23.78% 2.17 Tue 12 May, 2026 123.90 0% 9.10 -36.64% 1.75 Mon 11 May, 2026 198.90 0% 4.40 4.91% 2.75
ADANIPORTS options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 238.00 0% 0.70 -4.83% 1.52 Wed 20 May, 2026 203.80 -0.59% 1.05 0.37% 1.6 Tue 19 May, 2026 213.45 -0.59% 1.20 -1.47% 1.59 Mon 18 May, 2026 220.00 -24.78% 1.55 -0.37% 1.6 Fri 15 May, 2026 215.00 0% 2.05 5% 1.21 Thu 14 May, 2026 215.00 -0.44% 2.25 -58.86% 1.15 Wed 13 May, 2026 144.80 0% 3.85 93.27% 2.78 Tue 12 May, 2026 144.80 -0.44% 7.10 -45.04% 1.44 Mon 11 May, 2026 210.00 -0.44% 3.75 12.9% 2.61
ADANIPORTS options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 250.00 -2.73% 0.65 1.43% 6.62 Wed 20 May, 2026 234.00 -5.98% 0.85 -9.47% 6.35 Tue 19 May, 2026 238.10 -1.68% 0.75 0.39% 6.59 Mon 18 May, 2026 226.00 -0.83% 1.45 6.37% 6.45 Fri 15 May, 2026 232.50 0% 1.95 23.42% 6.02 Thu 14 May, 2026 232.50 0% 2.05 2.27% 4.88 Wed 13 May, 2026 160.55 0% 3.40 23.01% 4.77 Tue 12 May, 2026 160.55 -0.83% 5.70 -10.4% 3.88 Mon 11 May, 2026 242.50 0% 3.35 35.51% 4.29
ADANIPORTS options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 262.35 0% 0.55 -4.21% 7.88 Wed 20 May, 2026 262.35 0% 1.00 -1.83% 8.23 Tue 19 May, 2026 262.35 8.33% 0.85 -1.36% 8.38 Mon 18 May, 2026 191.00 0% 1.20 -0.9% 9.21 Fri 15 May, 2026 191.00 0% 1.60 -14.89% 9.29 Thu 14 May, 2026 191.00 0% 1.80 -9.03% 10.92 Wed 13 May, 2026 191.00 0% 2.80 -29.58% 12 Tue 12 May, 2026 191.00 -7.69% 4.35 28.62% 17.04 Mon 11 May, 2026 241.00 0% 2.75 39.47% 12.23
ADANIPORTS options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 296.05 -3.58% 0.40 -11.29% 1.85 Wed 20 May, 2026 275.00 -6.01% 0.70 -4.83% 2.02 Tue 19 May, 2026 265.00 0.24% 0.85 -12.01% 1.99 Mon 18 May, 2026 266.00 0% 1.25 -7.47% 2.27 Fri 15 May, 2026 291.00 -1.66% 1.25 -34.39% 2.45 Thu 14 May, 2026 277.30 -1.63% 1.70 -11.98% 3.67 Wed 13 May, 2026 246.00 -1.61% 2.45 -5.83% 4.1 Tue 12 May, 2026 199.40 -4.8% 3.85 10.45% 4.29 Mon 11 May, 2026 280.00 -1.08% 2.40 0.65% 3.7
ADANIPORTS options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 320.00 -7.69% 1.40 -6.38% 1.83 Wed 20 May, 2026 235.30 0% 0.60 -2.08% 1.81 Tue 19 May, 2026 235.30 0% 0.85 -2.04% 1.85 Mon 18 May, 2026 235.30 0% 1.00 -40.24% 1.88 Fri 15 May, 2026 235.30 0% 1.25 -28.7% 3.15 Thu 14 May, 2026 235.30 0% 1.50 2.68% 4.42 Wed 13 May, 2026 235.30 0% 2.05 -9.68% 4.31 Tue 12 May, 2026 235.30 0% 2.95 36.26% 4.77 Mon 11 May, 2026 235.30 0% 2.05 2.25% 3.5
ADANIPORTS options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 327.00 0% 0.25 -4.88% 39 Wed 20 May, 2026 327.00 0% 0.80 0% 41 Tue 19 May, 2026 327.00 0% 0.80 -16.33% 41 Mon 18 May, 2026 327.00 0% 0.90 -12.5% 49 Fri 15 May, 2026 327.00 0% 1.20 -37.08% 56 Thu 14 May, 2026 327.00 0% 1.55 -5.32% 89 Wed 13 May, 2026 327.00 0% 1.85 -2.08% 94 Tue 12 May, 2026 327.00 0% 2.70 -41.46% 96 Mon 11 May, 2026 327.00 0% 1.80 -1.8% 164
ADANIPORTS options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 286.70 0% 0.45 0% 0.87 Wed 20 May, 2026 286.70 0% 0.50 0% 0.87 Tue 19 May, 2026 286.70 0% 0.55 -5.81% 0.87 Mon 18 May, 2026 286.70 0% 0.85 -17.31% 0.92 Fri 15 May, 2026 286.70 0% 1.00 7.22% 1.12 Thu 14 May, 2026 286.70 0% 1.40 -6.73% 1.04 Wed 13 May, 2026 286.70 1.09% 1.60 5.05% 1.12 Tue 12 May, 2026 330.00 0% 2.55 2.06% 1.08 Mon 11 May, 2026 330.00 0% 1.65 5.43% 1.05
ADANIPORTS options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 45.90 - 0.10 0% - Tue 28 Apr, 2026 45.90 - 0.40 -17.5% - Mon 27 Apr, 2026 45.90 - 0.50 -2.44% - Fri 24 Apr, 2026 45.90 - 0.95 0% - Thu 23 Apr, 2026 45.90 - 0.80 -6.82% - Wed 22 Apr, 2026 45.90 - 1.70 0% - Tue 21 Apr, 2026 45.90 - 1.70 2.33% - Mon 20 Apr, 2026 45.90 - 2.15 0% - Fri 17 Apr, 2026 45.90 - 1.40 0% -
ADANIPORTS options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 385.00 -0.83% 0.25 -11.49% 2.38 Wed 20 May, 2026 360.10 -1.63% 0.40 -6.67% 2.66 Tue 19 May, 2026 374.00 -0.81% 0.55 -11.08% 2.8 Mon 18 May, 2026 415.45 0% 0.70 -8.92% 3.13 Fri 15 May, 2026 415.45 0% 0.75 -5.96% 3.44 Thu 14 May, 2026 381.00 4.2% 1.00 -11.35% 3.65 Wed 13 May, 2026 344.90 -0.83% 1.25 -0.39% 4.29 Tue 12 May, 2026 300.15 -3.23% 1.70 -9.84% 4.28 Mon 11 May, 2026 381.00 0% 1.10 -4.05% 4.59
ADANIPORTS options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 59.20 - 0.35 0% - Tue 28 Apr, 2026 59.20 - 0.35 0% - Mon 27 Apr, 2026 59.20 - 0.35 20% - Fri 24 Apr, 2026 59.20 - 0.45 -28.57% - Thu 23 Apr, 2026 59.20 - 0.55 -27.59% - Wed 22 Apr, 2026 59.20 - 1.00 0% - Tue 21 Apr, 2026 59.20 - 1.00 -19.44% - Mon 20 Apr, 2026 59.20 - 1.35 -5.26% - Fri 17 Apr, 2026 59.20 - 1.00 -2.56% -
ADANIPORTS options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 350.00 - 0.55 0% - Wed 20 May, 2026 350.00 - 0.55 0% - Tue 19 May, 2026 350.00 - 0.55 -1.89% - Mon 18 May, 2026 350.00 - 0.55 0% - Fri 15 May, 2026 350.00 - 0.70 -5.36% - Thu 14 May, 2026 350.00 - 0.90 0% - Wed 13 May, 2026 350.00 - 0.90 -5.08% - Tue 12 May, 2026 350.00 0% 1.25 3.51% - Mon 11 May, 2026 349.75 0% 1.00 -3.39% 57
ADANIPORTS options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 404.00 0% 0.80 0% 0.63 Wed 20 May, 2026 404.00 0% 0.80 0% 0.63 Tue 19 May, 2026 404.00 0% 0.80 0% 0.63 Mon 18 May, 2026 404.00 0% 0.80 0% 0.63 Fri 15 May, 2026 404.00 0% 0.80 0% 0.63 Thu 14 May, 2026 404.00 0% 0.80 0% 0.63 Wed 13 May, 2026 404.00 0% 0.80 11.11% 0.63 Tue 12 May, 2026 404.00 0% 0.80 0% 0.56 Mon 11 May, 2026 404.00 0% 0.80 -10% 0.56
ADANIPORTS options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 282.65 - 0.60 0% - Tue 28 Apr, 2026 282.65 - 0.60 0% - Mon 27 Apr, 2026 282.65 - 0.60 0% - Fri 24 Apr, 2026 282.65 - 0.60 0% - Thu 23 Apr, 2026 282.65 - 0.60 0% - Wed 22 Apr, 2026 282.65 - 0.60 -30.43% - Tue 21 Apr, 2026 282.65 - 0.70 0% - Mon 20 Apr, 2026 282.65 - 0.70 0% - Fri 17 Apr, 2026 282.65 - 0.70 0% -
ADANIPORTS options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 250.00 0% 0.25 -15.91% 14.8 Wed 20 May, 2026 250.00 0% 0.15 -2.22% 17.6 Tue 19 May, 2026 250.00 0% 0.35 -36.17% 18 Mon 18 May, 2026 250.00 0% 0.60 -2.76% 28.2 Fri 15 May, 2026 250.00 0% 0.65 -12.65% 29 Thu 14 May, 2026 250.00 0% 0.85 -1.19% 33.2 Wed 13 May, 2026 250.00 0% 0.95 -6.67% 33.6 Tue 12 May, 2026 250.00 0% 1.00 -1.1% 36 Mon 11 May, 2026 250.00 0% 1.00 0.55% 36.4
ADANIPORTS options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 314.95 - 0.35 0% - Tue 28 Apr, 2026 314.95 - 0.35 0% - Mon 27 Apr, 2026 314.95 - 0.35 0% - Fri 24 Apr, 2026 314.95 - 0.35 -40% - Thu 23 Apr, 2026 314.95 - 0.60 0% - Wed 22 Apr, 2026 314.95 - 0.60 0% - Tue 21 Apr, 2026 314.95 - 0.60 0% - Mon 20 Apr, 2026 314.95 - 0.60 0% - Fri 17 Apr, 2026 314.95 - 0.60 -64.29% -
ADANIPORTS options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 116.70 - 0.40 0% - Tue 28 Apr, 2026 116.70 - 0.40 0% - Mon 27 Apr, 2026 116.70 - 0.40 0% - Fri 24 Apr, 2026 116.70 - 0.40 0% - Thu 23 Apr, 2026 116.70 - 0.40 20% - Wed 22 Apr, 2026 116.70 - 0.35 0% - Tue 21 Apr, 2026 116.70 - 0.35 0% - Mon 20 Apr, 2026 116.70 - 0.35 0% - Fri 17 Apr, 2026 116.70 - 0.65 -28.57% -
ADANIPORTS options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 348.85 - 0.05 -0.72% - Tue 28 Apr, 2026 348.85 - 0.20 0% - Mon 27 Apr, 2026 348.85 - 0.40 0.73% - Fri 24 Apr, 2026 348.85 - 0.45 2.24% - Thu 23 Apr, 2026 348.85 - 0.55 -0.74% - Wed 22 Apr, 2026 348.85 - 0.55 0.75% - Tue 21 Apr, 2026 348.85 - 0.50 2.29% - Mon 20 Apr, 2026 348.85 - 0.55 29.7% - Fri 17 Apr, 2026 348.85 - 0.50 0% -
ADANIPORTS options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 594.00 -14.29% 0.40 0% 7.17 Wed 20 May, 2026 407.00 0% 0.40 0% 6.14 Tue 19 May, 2026 407.00 0% 0.40 0% 6.14 Mon 18 May, 2026 407.00 0% 0.40 2.38% 6.14 Fri 15 May, 2026 407.00 0% 0.45 -2.33% 6 Thu 14 May, 2026 407.00 0% 0.40 -2.27% 6.14 Wed 13 May, 2026 407.00 0% 0.55 46.67% 6.29 Tue 12 May, 2026 407.00 0% 0.55 -3.23% 4.29 Mon 11 May, 2026 407.00 0% 0.45 0% 4.43
ADANIPORTS options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 420.30 - 5.80 - - Tue 28 Apr, 2026 420.30 - 5.80 - - Mon 27 Apr, 2026 420.30 - 5.80 - - Fri 24 Apr, 2026 420.30 - 5.80 - - Thu 23 Apr, 2026 420.30 - 5.80 - - Wed 22 Apr, 2026 420.30 - 5.80 - - Tue 21 Apr, 2026 420.30 - 5.80 - - Mon 20 Apr, 2026 420.30 - 5.80 - - Fri 17 Apr, 2026 420.30 - 5.80 - -
Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
