ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited
ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services
Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 475
ADANIPORTS Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Ports And Special Economic Zone Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIPORTS ADANIPORTS Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
ADANIPORTS SPOT Price: 1784.00 as on 23 Jun, 2026
Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price
ADANIPORTS Target Price Target up: 1864.6 Target up: 1824.3 Target up: 1813 Target up: 1801.7 Target down: 1761.4 Target down: 1750.1 Target down: 1738.8
Show prices and volumes
Date Close Open High Low Volume 23 Tue Jun 2026 1784.00 1832.60 1842.00 1779.10 3.31 M 22 Mon Jun 2026 1827.20 1835.30 1836.80 1808.10 1.52 M 19 Fri Jun 2026 1835.30 1842.10 1849.00 1830.00 4.38 M 18 Thu Jun 2026 1842.10 1833.00 1849.50 1820.00 1.64 M 17 Wed Jun 2026 1828.60 1824.00 1833.00 1806.30 2.7 M 16 Tue Jun 2026 1822.00 1804.80 1828.00 1797.10 2.22 M 15 Mon Jun 2026 1804.80 1839.00 1840.30 1798.90 1.42 M 12 Fri Jun 2026 1812.90 1804.00 1818.00 1777.90 2.33 M
Maximum CALL writing has been for strikes: 1780 1640 1600 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1780 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1820 1500 1800 1760
Put to Call Ratio (PCR) has decreased for strikes: 1300 1460 1480 1520
ADANIPORTS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 13.10 -40.1% 0.05 -21.8% 0.8 Mon 25 May, 2026 9.60 -49.03% 5.25 -12.19% 0.61 Fri 22 May, 2026 11.70 3.18% 22.35 -36.05% 0.36 Thu 21 May, 2026 19.30 -0.27% 25.05 22.96% 0.57 Wed 20 May, 2026 17.35 -9.6% 42.35 -23.44% 0.47 Tue 19 May, 2026 17.95 -2.22% 53.25 -13.14% 0.55 Mon 18 May, 2026 26.65 2.3% 42.30 -8.17% 0.62
ADANIPORTS options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.15 -39.27% 6.70 -1.19% 0.46 Mon 25 May, 2026 4.10 27.31% 20.45 -12.01% 0.28 Fri 22 May, 2026 5.95 -11.34% 36.55 -17.63% 0.41 Thu 21 May, 2026 12.55 -7.58% 38.10 17.42% 0.44 Wed 20 May, 2026 11.75 -3.16% 56.55 -7.26% 0.35 Tue 19 May, 2026 12.75 15.47% 67.25 7.56% 0.36 Mon 18 May, 2026 20.50 -11.51% 55.60 -17.46% 0.39
ADANIPORTS options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -25.64% 24.55 -2.38% 0.33 Mon 25 May, 2026 1.80 1.11% 37.55 -20.15% 0.26 Fri 22 May, 2026 3.05 -14.85% 53.70 -5.4% 0.32 Thu 21 May, 2026 7.80 3.24% 53.55 27.52% 0.29 Wed 20 May, 2026 7.85 0.87% 72.50 -1.36% 0.24 Tue 19 May, 2026 8.95 8.51% 82.00 7.8% 0.24 Mon 18 May, 2026 14.40 -8.64% 71.25 -14.58% 0.24
ADANIPORTS options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -49.5% 44.20 -19.48% 0.24 Mon 25 May, 2026 1.00 -17.13% 71.05 0% 0.15 Fri 22 May, 2026 1.75 -1.94% 71.05 0% 0.13 Thu 21 May, 2026 5.00 3.86% 71.05 6.94% 0.12 Wed 20 May, 2026 5.20 -4.79% 101.45 0% 0.12 Tue 19 May, 2026 6.30 26.98% 101.45 14.29% 0.12 Mon 18 May, 2026 10.80 2.71% 84.70 0% 0.13
ADANIPORTS options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -54.83% 326.40 - - Mon 25 May, 2026 0.50 -41.53% 326.40 - - Fri 22 May, 2026 1.15 14.29% 326.40 - - Thu 21 May, 2026 3.10 -19.48% 326.40 - - Wed 20 May, 2026 3.45 -1.28% 326.40 - - Tue 19 May, 2026 4.35 22.7% 326.40 - - Mon 18 May, 2026 7.85 -17.44% 326.40 - -
ADANIPORTS options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -21.04% 87.55 -0.86% 0.14 Mon 25 May, 2026 0.35 -8.87% 99.85 -13.43% 0.11 Fri 22 May, 2026 0.95 -8.75% 107.75 0% 0.12 Thu 21 May, 2026 2.10 -18.79% 107.75 0% 0.11 Wed 20 May, 2026 2.40 -20.44% 124.80 0% 0.09 Tue 19 May, 2026 3.10 -10.33% 140.00 0.75% 0.07 Mon 18 May, 2026 6.05 -0.19% 123.95 -3.62% 0.06
ADANIPORTS options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -12.19% 120.40 0% 0.04 Mon 25 May, 2026 0.20 -13.84% 120.40 0% 0.03 Fri 22 May, 2026 0.70 -12.34% 120.40 0% 0.03 Thu 21 May, 2026 1.85 -7% 120.40 0% 0.03 Wed 20 May, 2026 1.90 -20.31% 120.40 0% 0.02 Tue 19 May, 2026 2.30 29.52% 120.40 0% 0.02 Mon 18 May, 2026 4.50 -1.19% 120.40 0% 0.02
ADANIPORTS options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -3.88% 418.90 - - Mon 25 May, 2026 0.25 -31.33% 418.90 - - Fri 22 May, 2026 0.45 -10.71% 418.90 - - Thu 21 May, 2026 1.00 -34.88% 418.90 - - Wed 20 May, 2026 1.40 -26.07% 418.90 - - Tue 19 May, 2026 1.70 0% 418.90 - - Mon 18 May, 2026 3.35 10.79% 418.90 - -
ADANIPORTS options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -17.95% 394.45 - - Mon 25 May, 2026 0.35 -7.69% 394.45 - - Fri 22 May, 2026 0.35 -13.78% 394.45 - - Thu 21 May, 2026 0.90 -14.78% 394.45 - - Wed 20 May, 2026 1.20 -8.37% 394.45 - - Tue 19 May, 2026 1.45 17.29% 394.45 - - Mon 18 May, 2026 2.60 -2.28% 394.45 - -
ADANIPORTS options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -22.15% 167.65 -25% 0.01 Mon 25 May, 2026 0.25 -21.79% 189.90 0% 0.01 Fri 22 May, 2026 0.45 -9.1% 189.90 -60% 0.01 Thu 21 May, 2026 0.70 -8.14% 187.00 25% 0.01 Wed 20 May, 2026 1.05 1.61% 205.00 100% 0.01 Tue 19 May, 2026 1.35 8.2% 220.05 0% 0 Mon 18 May, 2026 2.20 1% 220.05 0% 0
ADANIPORTS options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -39.39% 429.75 - - Mon 25 May, 2026 0.20 10% 429.75 - - Fri 22 May, 2026 0.55 0% 429.75 - - Thu 21 May, 2026 0.55 -6.25% 429.75 - - Wed 20 May, 2026 0.60 6.67% 429.75 - - Tue 19 May, 2026 1.10 - 429.75 - -
ADANIPORTS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIPORTS options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 33.90 -7.74% 0.05 -13.34% 0.67 Mon 25 May, 2026 24.55 -18.11% 0.60 -30.5% 0.72 Fri 22 May, 2026 20.65 -8.19% 11.40 19.51% 0.84 Thu 21 May, 2026 29.15 -6.44% 15.25 20.26% 0.65 Wed 20 May, 2026 24.90 -5.51% 29.75 -2.68% 0.5 Tue 19 May, 2026 24.75 9.99% 40.30 -2.81% 0.49 Mon 18 May, 2026 35.80 10.18% 31.10 6.19% 0.55
ADANIPORTS options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 54.95 -34.88% 0.05 -16.87% 1.01 Mon 25 May, 2026 43.40 -20.13% 0.25 -44.3% 0.79 Fri 22 May, 2026 33.95 -12.23% 5.15 -14.51% 1.13 Thu 21 May, 2026 43.10 -7.51% 8.65 10.71% 1.17 Wed 20 May, 2026 34.75 -11.15% 20.15 -0.54% 0.97 Tue 19 May, 2026 33.45 6.43% 29.25 -2.64% 0.87 Mon 18 May, 2026 46.45 -22.77% 22.60 22.23% 0.95
ADANIPORTS options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 73.65 -4.95% 0.05 -12.3% 0.76 Mon 25 May, 2026 63.45 -12.62% 0.20 -10.56% 0.83 Fri 22 May, 2026 51.60 -3.71% 2.30 -15.53% 0.81 Thu 21 May, 2026 59.35 -8.73% 5.15 -8.81% 0.92 Wed 20 May, 2026 47.50 0.41% 12.85 0.22% 0.92 Tue 19 May, 2026 45.00 0.94% 20.50 9.82% 0.92 Mon 18 May, 2026 59.55 -2.04% 15.80 -17.34% 0.85
ADANIPORTS options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 94.20 -19.42% 0.10 -12.64% 1.18 Mon 25 May, 2026 83.00 -11.79% 0.20 -17.41% 1.09 Fri 22 May, 2026 71.25 -0.91% 1.35 16.39% 1.16 Thu 21 May, 2026 76.00 -8.21% 3.45 -19.08% 0.99 Wed 20 May, 2026 62.60 -4.48% 8.10 2.44% 1.12 Tue 19 May, 2026 58.60 -2.5% 13.65 -11.49% 1.05 Mon 18 May, 2026 74.20 2.56% 11.00 8.82% 1.15
ADANIPORTS options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 117.80 -23.14% 0.05 -14.46% 1.54 Mon 25 May, 2026 106.10 -19.5% 0.15 -37.88% 1.39 Fri 22 May, 2026 89.25 -14.44% 1.05 -29.26% 1.8 Thu 21 May, 2026 96.80 -5.36% 2.70 3.2% 2.17 Wed 20 May, 2026 79.80 -3.42% 5.05 5.58% 1.99 Tue 19 May, 2026 74.30 -1.73% 9.20 -7.22% 1.82 Mon 18 May, 2026 91.55 0.19% 7.85 22.07% 1.93
ADANIPORTS options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 131.00 -5.39% 0.05 -11.2% 0.97 Mon 25 May, 2026 124.65 -2.37% 0.15 -30.31% 1.04 Fri 22 May, 2026 110.00 -6.17% 0.80 -31.38% 1.45 Thu 21 May, 2026 118.55 -8.58% 1.80 -7.81% 1.98 Wed 20 May, 2026 98.60 -4.53% 3.10 37.6% 1.97 Tue 19 May, 2026 91.50 -13.75% 5.80 -24.91% 1.36 Mon 18 May, 2026 107.60 0.19% 5.55 14.38% 1.57
ADANIPORTS options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 150.65 -7.3% 0.05 -10.33% 1.14 Mon 25 May, 2026 144.50 -2.12% 0.15 -8.26% 1.18 Fri 22 May, 2026 130.70 1.37% 0.70 0.46% 1.26 Thu 21 May, 2026 135.75 -0.58% 1.40 -21.75% 1.27 Wed 20 May, 2026 115.60 -0.77% 2.05 23.99% 1.62 Tue 19 May, 2026 109.05 -0.38% 3.90 -6.68% 1.3 Mon 18 May, 2026 124.40 -0.19% 4.00 6.52% 1.38
ADANIPORTS options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 172.35 -3.84% 0.05 -2.15% 0.61 Mon 25 May, 2026 166.85 -3.1% 0.05 -11% 0.6 Fri 22 May, 2026 150.50 -5.38% 0.60 -19.41% 0.65 Thu 21 May, 2026 160.05 -1.35% 1.05 -0.77% 0.76 Wed 20 May, 2026 135.15 0.29% 1.45 -14.5% 0.76 Tue 19 May, 2026 128.45 -0.1% 2.50 -8.48% 0.89 Mon 18 May, 2026 145.40 -6.51% 2.90 -0.69% 0.97
ADANIPORTS options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 198.00 -4.27% 0.05 -4.94% 1.23 Mon 25 May, 2026 184.95 -2.09% 0.05 -5.15% 1.23 Fri 22 May, 2026 170.95 -11.84% 0.55 -7.17% 1.27 Thu 21 May, 2026 173.90 -3.06% 0.70 -2.75% 1.21 Wed 20 May, 2026 154.90 0% 1.15 -7.44% 1.21 Tue 19 May, 2026 147.65 0.51% 1.70 -3.58% 1.3 Mon 18 May, 2026 135.00 -0.51% 2.30 -13.26% 1.36
ADANIPORTS options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 215.60 -8.47% 0.35 -8.1% 0.96 Mon 25 May, 2026 207.00 -6.78% 0.15 -18.27% 0.95 Fri 22 May, 2026 190.70 -4.63% 0.55 -10.51% 1.09 Thu 21 May, 2026 192.35 -5.47% 0.75 -7.63% 1.16 Wed 20 May, 2026 175.40 -2.58% 1.15 -1.74% 1.18 Tue 19 May, 2026 167.20 -0.35% 1.35 -6.84% 1.17 Mon 18 May, 2026 185.65 -8.66% 2.00 -3.8% 1.26
ADANIPORTS options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 230.00 -5.96% 0.05 -1.94% 1.78 Mon 25 May, 2026 221.00 -0.66% 0.15 -3.92% 1.71 Fri 22 May, 2026 210.50 0% 0.45 3.28% 1.76 Thu 21 May, 2026 210.50 -3.49% 0.75 -0.57% 1.71 Wed 20 May, 2026 192.20 0% 1.00 -0.76% 1.66 Tue 19 May, 2026 210.00 0% 1.10 0.96% 1.67 Mon 18 May, 2026 189.00 0% 1.80 -3.34% 1.65
ADANIPORTS options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 254.50 -5.52% 0.05 -10.09% 1.43 Mon 25 May, 2026 250.45 -3.97% 0.30 -6.03% 1.5 Fri 22 May, 2026 234.75 -10.12% 0.35 -9.38% 1.54 Thu 21 May, 2026 238.00 0% 0.70 -4.83% 1.52 Wed 20 May, 2026 203.80 -0.59% 1.05 0.37% 1.6 Tue 19 May, 2026 213.45 -0.59% 1.20 -1.47% 1.59 Mon 18 May, 2026 220.00 -24.78% 1.55 -0.37% 1.6
ADANIPORTS options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 275.10 -30.11% 0.05 -28.35% 7 Mon 25 May, 2026 264.50 -2.11% 0.10 -6.48% 6.83 Fri 22 May, 2026 250.45 -11.21% 0.45 -4.1% 7.15 Thu 21 May, 2026 250.00 -2.73% 0.65 1.43% 6.62 Wed 20 May, 2026 234.00 -5.98% 0.85 -9.47% 6.35 Tue 19 May, 2026 238.10 -1.68% 0.75 0.39% 6.59 Mon 18 May, 2026 226.00 -0.83% 1.45 6.37% 6.45
ADANIPORTS options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 295.60 -4.35% 0.05 -14.06% 7.5 Mon 25 May, 2026 270.00 0% 0.10 -2.54% 8.35 Fri 22 May, 2026 270.00 -11.54% 0.40 -3.9% 8.57 Thu 21 May, 2026 262.35 0% 0.55 -4.21% 7.88 Wed 20 May, 2026 262.35 0% 1.00 -1.83% 8.23 Tue 19 May, 2026 262.35 8.33% 0.85 -1.36% 8.38 Mon 18 May, 2026 191.00 0% 1.20 -0.9% 9.21
ADANIPORTS options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 315.70 -41.87% 0.20 -19.28% 2.21 Mon 25 May, 2026 302.30 -9.78% 0.10 -16.03% 1.59 Fri 22 May, 2026 285.00 -2.39% 0.30 -9.87% 1.71 Thu 21 May, 2026 296.05 -3.58% 0.40 -11.29% 1.85 Wed 20 May, 2026 275.00 -6.01% 0.70 -4.83% 2.02 Tue 19 May, 2026 265.00 0.24% 0.85 -12.01% 1.99 Mon 18 May, 2026 266.00 0% 1.25 -7.47% 2.27
ADANIPORTS options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 320.00 0% 0.05 -16.13% 1.08 Mon 25 May, 2026 320.00 0% 0.15 -22.5% 1.29 Fri 22 May, 2026 320.00 0% 0.25 -9.09% 1.67 Thu 21 May, 2026 320.00 -7.69% 1.40 -6.38% 1.83 Wed 20 May, 2026 235.30 0% 0.60 -2.08% 1.81 Tue 19 May, 2026 235.30 0% 0.85 -2.04% 1.85 Mon 18 May, 2026 235.30 0% 1.00 -40.24% 1.88
ADANIPORTS options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 327.00 0% 0.10 -20.69% 23 Mon 25 May, 2026 327.00 0% 0.15 -12.12% 29 Fri 22 May, 2026 327.00 0% 0.15 -15.38% 33 Thu 21 May, 2026 327.00 0% 0.25 -4.88% 39 Wed 20 May, 2026 327.00 0% 0.80 0% 41 Tue 19 May, 2026 327.00 0% 0.80 -16.33% 41 Mon 18 May, 2026 327.00 0% 0.90 -12.5% 49
ADANIPORTS options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 373.00 -4.4% 0.05 -6.45% 0.67 Mon 25 May, 2026 364.00 -2.15% 0.10 -21.52% 0.68 Fri 22 May, 2026 349.00 0% 0.30 -2.47% 0.85 Thu 21 May, 2026 286.70 0% 0.45 0% 0.87 Wed 20 May, 2026 286.70 0% 0.50 0% 0.87 Tue 19 May, 2026 286.70 0% 0.55 -5.81% 0.87 Mon 18 May, 2026 286.70 0% 0.85 -17.31% 0.92
ADANIPORTS options price for Strike: 1420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPORTS options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 416.00 -8.93% 0.05 -4.66% 2.21 Mon 25 May, 2026 401.50 -4.27% 0.10 -4.07% 2.11 Fri 22 May, 2026 390.20 -2.5% 0.15 -13.68% 2.1 Thu 21 May, 2026 385.00 -0.83% 0.25 -11.49% 2.38 Wed 20 May, 2026 360.10 -1.63% 0.40 -6.67% 2.66 Tue 19 May, 2026 374.00 -0.81% 0.55 -11.08% 2.8 Mon 18 May, 2026 415.45 0% 0.70 -8.92% 3.13
ADANIPORTS options price for Strike: 1380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPORTS options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 350.00 - 0.05 0% - Mon 25 May, 2026 350.00 - 0.05 -6% - Fri 22 May, 2026 350.00 - 0.10 -3.85% - Thu 21 May, 2026 350.00 - 0.55 0% - Wed 20 May, 2026 350.00 - 0.55 0% - Tue 19 May, 2026 350.00 - 0.55 -1.89% - Mon 18 May, 2026 350.00 - 0.55 0% -
ADANIPORTS options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 466.00 0% 0.80 0% 0.67 Mon 25 May, 2026 466.00 0% 0.80 0% 0.67 Fri 22 May, 2026 445.00 -6.25% 0.80 0% 0.67 Thu 21 May, 2026 404.00 0% 0.80 0% 0.63 Wed 20 May, 2026 404.00 0% 0.80 0% 0.63 Tue 19 May, 2026 404.00 0% 0.80 0% 0.63 Mon 18 May, 2026 404.00 0% 0.80 0% 0.63
ADANIPORTS options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPORTS options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 250.00 0% 0.05 -21.88% 10 Mon 25 May, 2026 250.00 0% 0.35 -1.54% 12.8 Fri 22 May, 2026 250.00 0% 0.10 -12.16% 13 Thu 21 May, 2026 250.00 0% 0.25 -15.91% 14.8 Wed 20 May, 2026 250.00 0% 0.15 -2.22% 17.6 Tue 19 May, 2026 250.00 0% 0.35 -36.17% 18 Mon 18 May, 2026 250.00 0% 0.60 -2.76% 28.2
ADANIPORTS options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPORTS options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPORTS options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIPORTS options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 618.00 -33.33% 0.05 -21.62% 14.5 Mon 25 May, 2026 603.00 -40% 0.15 -13.95% 12.33 Fri 22 May, 2026 596.05 -16.67% 0.40 0% 8.6 Thu 21 May, 2026 594.00 -14.29% 0.40 0% 7.17 Wed 20 May, 2026 407.00 0% 0.40 0% 6.14 Tue 19 May, 2026 407.00 0% 0.40 0% 6.14 Mon 18 May, 2026 407.00 0% 0.40 2.38% 6.14
Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice
Hindi Video Most Important Stock Market Video. No Success Without This Formula
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
