ADANIPORTS 1920 CE (CALL) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1920 CE is trading at ₹ on 2:22am 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1748.300 as on 06 Wed May 3:44pm
Day open: 1750.000 Range: 1718.600 to 1762.400

Option Price: ADANIPORTS CE 1920 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPORTS CE 1920 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1920 CE CALL today?: Premium of ADANIPORTS 1920 CE is 6.95 on 06 May 2026 CALL opened at 6.25 and traded inside a Low-High range of 4.85-8.55 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1920 CALL CE today?: Open Interest of ADANIPORTS 1920 CE is 53200 today. This has changed -6175.00 from previous day.
What is underlying price of ADANIPORTS 1920 CE CALL today?: Underlying price of ADANIPORTS 1920 CE CALL is 1748.30 today.
What is lot size of ADANIPORTS 1920 CALL CE today?: Lot size of ADANIPORTS 1920 CALL CE is 475.00
Is ADANIPORTS 1920 CE CALL ITM or OTM or ATM?: ADANIPORTS 1920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1920 CE (CALL) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1748.30

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1680 strike, ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, All CE , All PE

ADANIPORTS 1920 CALL CE available expiry dates

ADANIPORTS 26 May 2026 expiry ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry

ADANIPORTS 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 6.95 on 06 May 2026
CALL opened at 6.25 and traded inside a Low-High range of 4.85-8.55 as on 06 Wed May 2026

The underlying equity is trading at 1748.30 which means that CALL of strike 1920 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1920 is 53,200

Price action analysis of 1920 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	1748.30	6.95	6.25	8.55	4.85	18	25,270,000	-10.4%
05 Tue May	1725.00	5.85	8.70	10.50	5.60	-32	28,203,125	166%
04 Mon May	1742.60	8.70	9.50	9.50	6.90	-67	10,604,375	-%

Charts for ADANIPORTS 1920 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis