ADANIPORTS 1780 CE (CALL) 30 June 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

What is premium price of ADANIPORTS 1780 CE CALL today?: Premium of ADANIPORTS 1780 CE is 71.50 on 22 May 2026 CALL opened at 76.00 and traded inside a Low-High range of 68.50-77.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1780 CALL CE today?: Open Interest of ADANIPORTS 1780 CE is 47975 today. This has changed 12350.00 from previous day.
What is underlying price of ADANIPORTS 1780 CE CALL today?: Underlying price of ADANIPORTS 1780 CE CALL is 1786.90 today.
What is lot size of ADANIPORTS 1780 CALL CE today?: Lot size of ADANIPORTS 1780 CALL CE is 475.00
Is ADANIPORTS 1780 CE CALL ITM or OTM or ATM?: ADANIPORTS 1780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1780 CE (CALL) 30 June 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1786.90

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, ADANIPORTS CE 1860 strike, All CE , All PE

ADANIPORTS 1780 CALL CE available expiry dates

ADANIPORTS 26 May 2026 expiry ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry

ADANIPORTS 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 71.50 on 22 May 2026
CALL opened at 76.00 and traded inside a Low-High range of 68.50-77.00 as on 22 Fri May 2026

The underlying equity is trading at 1786.90 which means that CALL of strike 1780 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1780 is 47,975

Price action analysis of 1780 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1786.90	71.50	76.00	77.00	68.50	-5	22,788,125	34.7%
21 Thu May	1793.30	76.00	74.90	83.00	73.00	5	16,921,875	97.4%
20 Wed May	1772.60	72.15	70.20	73.90	67.00	2	8,573,750	52%
19 Tue May	1762.80	70.30	83.00	83.00	69.25	-29	5,640,625	127.3%
18 Mon May	1787.70	99.15	0.00	0.00	0.00	0	2,481,875	0%
15 Fri May	1795.10	99.15	105.00	105.00	99.15	39	2,481,875	-15.4%

Charts for ADANIPORTS 1780 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis