ADANIPORTS 1780 CE (CALL) 27 October 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1780 CE is trading at ₹ 30.00 on 3:40pm 01 Thu Oct 2026

Option of ADANIPORTS 1780 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.55 - Current price of ADANIPORTS 1780 CE is higher than this average.
30 minute average: ₹ 29.97 - Current price of ADANIPORTS 1780 CE is higher than this average.
Hourly average: ₹ 29.32 - Current price of ADANIPORTS 1780 CE is higher than this average.
Day open: ₹ 38.00
Day range: 23.05 - 44.40
Open Interest: 217075 (2.171 L)

Munafa Value: 90 - This score indicates that the option of ADANIPORTS 1780 CE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1737.800 as on 01 Thu Oct 3:44pm
Day open: 1786.000 Range: 1716.000 to 1786.000

Option Price: ADANIPORTS CE 1780 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	30.00	217075	38.00	44.40	23.05
3:39pm	30.00	217075	38.00	44.40	23.05
3:38pm	29.80	217075	38.00	44.40	23.05
3:37pm	30.00	217075	38.00	44.40	23.05
3:36pm	29.60	216125	38.00	44.40	23.05
3:35pm	28.45	218500	38.00	44.40	23.05
3:34pm	28.45	218500	38.00	44.40	23.05
3:32pm	29.30	219450	38.00	44.40	23.05
3:31pm	29.65	219925	38.00	44.40	23.05
3:29pm	30.25	220875	38.00	44.40	23.05

option chart ADANIPORTS CE 1780 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1780 CE CALL today?: Premium of ADANIPORTS 1780 CE is 30.05 on 01 Oct 2026 CALL opened at 38.00 and traded inside a Low-High range of 23.05-44.40 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1780 CALL CE today?: Open Interest of ADANIPORTS 1780 CE is 217075 today. This has changed 37050.00 from previous day.
What is underlying price of ADANIPORTS 1780 CE CALL today?: Underlying price of ADANIPORTS 1780 CE CALL is 1737.85 today.
What is lot size of ADANIPORTS 1780 CALL CE today?: Lot size of ADANIPORTS 1780 CALL CE is 475.00
Is ADANIPORTS 1780 CE CALL ITM or OTM or ATM?: ADANIPORTS 1780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1780 CE (CALL) 27 October 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1737.80

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1660 strike, ADANIPORTS CE 1680 strike, ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, All CE , All PE

ADANIPORTS 1780 CALL CE available expiry dates

ADANIPORTS 27 Oct 2026 expiry ADANIPORTS 23 Nov 2026 expiry ADANIPORTS 29 Dec 2026 expiry

ADANIPORTS 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 30.05 on 01 Oct 2026
CALL opened at 38.00 and traded inside a Low-High range of 23.05-44.40 as on 01 Thu Oct 2026

The underlying equity is trading at 1737.80 which means that CALL of strike 1780 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1780 is 217,075

Price action analysis of 1780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	1737.80	30.05	38.00	44.40	23.05	-31	103,110,625	26.2%
29 Tue Sep	1798.30	42.70	28.20	57.00	24.50	51	81,676,250	13.1%
28 Mon Sep	1822.00	28.25	47.55	47.55	26.90	-43	72,200,000	59.2%
25 Fri Sep	1743.70	49.60	50.75	56.70	45.00	2	45,350,625	46.7%
24 Thu Sep	1788.00	48.50	58.90	58.90	47.00	-18	30,910,625	26.9%
23 Wed Sep	1785.30	59.60	63.00	65.00	57.00	6	24,367,500	-1.8%

Charts for ADANIPORTS 1780 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis