ADANIPORTS 1760 CE (CALL) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1760 CE is trading at ₹ 34.20 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 34.72 - Current price of ADANIPORTS 1760 CE is lower than this average.
30 minute average: ₹ 34.13 - Current price of ADANIPORTS 1760 CE is higher than this average.
Hourly average: ₹ 34.59 - Current price of ADANIPORTS 1760 CE is lower than this average.
Day open: ₹ 43.60
Day range: 30.20 - 48.45
Open Interest: 435575 (4.356 L)

Munafa Value: 40 - This score indicates that the option of ADANIPORTS 1760 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1786.900 as on 22 Fri May 3:45pm
Day open: 1793.300 Range: 1780.500 to 1802.300

Option Price: ADANIPORTS CE 1760 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.20	435575	43.60	48.45	30.20
3:29pm	34.20	435575	43.60	48.45	30.20
3:28pm	35.25	435575	43.60	48.45	30.20
3:27pm	35.25	435575	43.60	48.45	30.20
3:26pm	35.25	435575	43.60	48.45	30.20
3:25pm	34.55	436050	43.60	48.45	30.20
3:24pm	34.55	436050	43.60	48.45	30.20
3:23pm	34.65	436525	43.60	48.45	30.20
3:22pm	34.65	436525	43.60	48.45	30.20
3:21pm	34.60	436525	43.60	48.45	30.20

option chart ADANIPORTS CE 1760 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1760 CE CALL today?: Premium of ADANIPORTS 1760 CE is 33.95 on 22 May 2026 CALL opened at 43.60 and traded inside a Low-High range of 30.20-48.45 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1760 CALL CE today?: Open Interest of ADANIPORTS 1760 CE is 436525 today. This has changed -60800.00 from previous day.
What is underlying price of ADANIPORTS 1760 CE CALL today?: Underlying price of ADANIPORTS 1760 CE CALL is 1786.90 today.
What is lot size of ADANIPORTS 1760 CALL CE today?: Lot size of ADANIPORTS 1760 CALL CE is 475.00
Is ADANIPORTS 1760 CE CALL ITM or OTM or ATM?: ADANIPORTS 1760 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1760 CE (CALL) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1786.90

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, ADANIPORTS CE 1860 strike, All CE , All PE

ADANIPORTS 1760 CALL CE available expiry dates

ADANIPORTS 26 May 2026 expiry ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry

ADANIPORTS 1760 CE Live prices

Premium of CALL (CE) of strike 1760 is at: 33.95 on 22 May 2026
CALL opened at 43.60 and traded inside a Low-High range of 30.20-48.45 as on 22 Fri May 2026

The underlying equity is trading at 1786.90 which means that CALL of strike 1760 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1760 is 436,525

Price action analysis of 1760 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1760 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1786.90	33.95	43.60	48.45	30.20	-21	207,349,375	-12.2%
21 Thu May	1793.30	43.10	34.80	50.90	33.85	24	236,229,375	-7.5%
20 Wed May	1772.60	34.75	26.95	38.35	26.00	3	255,407,500	-11.1%
19 Tue May	1762.80	33.45	48.00	60.60	32.70	-27	287,446,250	6.4%
18 Mon May	1787.70	46.45	56.10	56.10	29.95	-17	270,073,125	-22.8%
15 Fri May	1795.10	56.00	51.00	83.00	48.00	9	349,718,750	3.8%

Charts for ADANIPORTS 1760 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis