ADANIPORTS 1560 CE (CALL) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1560 CE is trading at ₹ on 9:41pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1560 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1688.200 as on 12 Tue May 3:44pm
Day open: 1752.000 Range: 1683.200 to 1765.900

Option Price: ADANIPORTS CE 1560 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPORTS CE 1560 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1560 CE CALL today?: Premium of ADANIPORTS 1560 CE is 210.00 on 11 May 2026 CALL opened at 221.50 and traded inside a Low-High range of 210.00-221.50 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1560 CALL CE today?: Open Interest of ADANIPORTS 1560 CE is 108300 today. This has changed -475.00 from previous day.
What is underlying price of ADANIPORTS 1560 CE CALL today?: Underlying price of ADANIPORTS 1560 CE CALL is 1767.30 today.
What is lot size of ADANIPORTS 1560 CALL CE today?: Lot size of ADANIPORTS 1560 CALL CE is 475.00
Is ADANIPORTS 1560 CE CALL ITM or OTM or ATM?: ADANIPORTS 1560 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1560 CE (CALL) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1688.20

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1620 strike, ADANIPORTS CE 1640 strike, ADANIPORTS CE 1660 strike, ADANIPORTS CE 1680 strike, ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, All CE , All PE

ADANIPORTS 1560 CALL CE available expiry dates

ADANIPORTS 26 May 2026 expiry ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry

ADANIPORTS 1560 CE Live prices

Premium of CALL (CE) of strike 1560 is at: 210.00 on 11 May 2026
CALL opened at 221.50 and traded inside a Low-High range of 210.00-221.50 as on 11 Mon May 2026

The underlying equity is trading at 1688.20 which means that CALL of strike 1560 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1560 is 108,300

Munafa analysis ADANIPORTS 1560 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1560 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1688.20	210.00	221.50	221.50	210.00	5	51,442,500	-0.4%
08 Fri May	1767.30	200.00	204.00	223.00	200.00	8	51,668,125	-0.9%
07 Thu May	1760.40	185.00	166.20	185.00	166.20	4	52,119,375	0%
06 Wed May	1732.80	176.90	0.00	0.00	0.00	0	52,119,375	0%
05 Tue May	1748.30	176.90	193.00	193.00	175.90	-8	52,119,375	-0.4%
04 Mon May	1725.00	193.40	155.50	193.90	155.50	59	52,345,000	0.4%

Charts for ADANIPORTS 1560 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis