ADANIPORTS 2000 PE (PUT) 28 July 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

What is premium price of ADANIPORTS 2000 PE PUT today?: Premium of ADANIPORTS 2000 PE is 180.00 on 30 Jun 2026 PUT opened at 196.00 and traded inside a Low-High range of 180.00-198.55 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 2000 PUT PE today?: Open Interest of ADANIPORTS 2000 PE is 14250 today. This has changed 6175.00 from previous day.
What is underlying price of ADANIPORTS 2000 PE PUT today?: Underlying price of ADANIPORTS 2000 PE PUT is 1810.20 today.
What is lot size of ADANIPORTS 2000 PUT PE today?: Lot size of ADANIPORTS 2000 PUT PE is 475.00
Is ADANIPORTS 2000 PE PUT ITM or OTM or ATM?: ADANIPORTS 2000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 2000 PE (PUT) 28 July 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1810.20

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1720 strike, ADANIPORTS PE 1740 strike, ADANIPORTS PE 1760 strike, ADANIPORTS PE 1780 strike, ADANIPORTS PE 1800 strike, ADANIPORTS PE 1820 strike, ADANIPORTS PE 1840 strike, ADANIPORTS PE 1860 strike, ADANIPORTS PE 1880 strike, ADANIPORTS PE 1900 strike, All CE , All PE

ADANIPORTS 2000 PUT PE available expiry dates

ADANIPORTS 28 Jul 2026 expiry ADANIPORTS 25 Aug 2026 expiry

ADANIPORTS 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 180.00 on 30 Jun 2026
PUT opened at 196.00 and traded inside a Low-High range of 180.00-198.55 as on 30 Tue Jun 2026

The underlying equity is trading at 1810.20 which means that PUT of strike 2000 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 2000 is 14,250

Price action analysis of 2000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	1810.20	180.00	196.00	198.55	180.00	-2	6,768,750	76.5%
29 Mon Jun	1776.10	185.00	0.00	0.00	0.00	0	3,835,625	0%
25 Thu Jun	1796.00	185.00	177.00	185.00	176.50	3	3,835,625	112.5%
24 Wed Jun	1813.30	179.00	179.00	179.00	179.00	2	1,805,000	14.3%
23 Tue Jun	1784.00	175.00	175.00	175.00	175.00	4	1,579,375	16.7%
22 Mon Jun	1827.20	168.00	168.00	168.00	168.00	3	1,353,750	20%

Charts for ADANIPORTS 2000 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis