ADANIPORTS 2000 PE (PUT) 28 July 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 2000 PE is trading at ₹ on 7:51am 02 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 2000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1872.000 as on 02 Thu Jul 1:20pm
Day open: 1858.500 Range: 1845.500 to 1876.800

Option Price: ADANIPORTS PE 2000 2026-07-28 on 02 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPORTS PE 2000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 2000 PE PUT today?: Premium of ADANIPORTS 2000 PE is 147.35 on 01 Jul 2026 PUT opened at 141.00 and traded inside a Low-High range of 137.90-150.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 2000 PUT PE today?: Open Interest of ADANIPORTS 2000 PE is 18050 today. This has changed 3800.00 from previous day.
What is underlying price of ADANIPORTS 2000 PE PUT today?: Underlying price of ADANIPORTS 2000 PE PUT is 1848.20 today.
What is lot size of ADANIPORTS 2000 PUT PE today?: Lot size of ADANIPORTS 2000 PUT PE is 475.00
Is ADANIPORTS 2000 PE PUT ITM or OTM or ATM?: ADANIPORTS 2000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 2000 PE (PUT) 28 July 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1848.20

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1760 strike, ADANIPORTS PE 1780 strike, ADANIPORTS PE 1800 strike, ADANIPORTS PE 1820 strike, ADANIPORTS PE 1840 strike, ADANIPORTS PE 1860 strike, ADANIPORTS PE 1880 strike, ADANIPORTS PE 1900 strike, ADANIPORTS PE 1920 strike, ADANIPORTS PE 1940 strike, All CE , All PE

ADANIPORTS 2000 PUT PE available expiry dates

ADANIPORTS 28 Jul 2026 expiry ADANIPORTS 25 Aug 2026 expiry ADANIPORTS 29 Sep 2026 expiry

ADANIPORTS 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 147.35 on 01 Jul 2026
PUT opened at 141.00 and traded inside a Low-High range of 137.90-150.00 as on 01 Wed Jul 2026

The underlying equity is trading at 1848.20 which means that PUT of strike 2000 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 2000 is 18,050

Munafa analysis ADANIPORTS 2000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	1848.20	147.35	141.00	150.00	137.90	-18	8,573,750	26.7%
30 Tue Jun	1810.20	180.00	196.00	198.55	180.00	-2	6,768,750	76.5%
29 Mon Jun	1776.10	185.00	0.00	0.00	0.00	0	3,835,625	0%
25 Thu Jun	1796.00	185.00	177.00	185.00	176.50	3	3,835,625	112.5%
24 Wed Jun	1813.30	179.00	179.00	179.00	179.00	2	1,805,000	14.3%
23 Tue Jun	1784.00	175.00	175.00	175.00	175.00	4	1,579,375	16.7%

Charts for ADANIPORTS 2000 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis