ADANIPORTS 1760 PE (PUT) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1760 PE is trading at ₹ 9.70 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 9.04 - Current price of ADANIPORTS 1760 PE is higher than this average.
30 minute average: ₹ 8.6 - Current price of ADANIPORTS 1760 PE is higher than this average.
Hourly average: ₹ 8.59 - Current price of ADANIPORTS 1760 PE is higher than this average.
Day open: ₹ 20.05
Day range: 7.70 - 20.05
Open Interest: 580925 (5.809 L)

Munafa Value: 80 - This score indicates that the option of ADANIPORTS 1760 PE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1793.300 as on 21 Thu May 3:45pm
Day open: 1781.400 Range: 1776.800 to 1800.800

Option Price: ADANIPORTS PE 1760 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.70	580925	20.05	20.05	7.70
3:28pm	9.40	585200	20.05	20.05	7.70
3:27pm	9.20	585200	20.05	20.05	7.70
3:25pm	9.20	589475	20.05	20.05	7.70
3:24pm	9.20	590425	20.05	20.05	7.70
3:23pm	8.95	591375	20.05	20.05	7.70
3:22pm	9.00	590425	20.05	20.05	7.70
3:20pm	8.50	591375	20.05	20.05	7.70
3:19pm	8.50	591375	20.05	20.05	7.70
3:17pm	8.70	594225	20.05	20.05	7.70

option chart ADANIPORTS PE 1760 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1760 PE PUT today?: Premium of ADANIPORTS 1760 PE is 8.65 on 21 May 2026 PUT opened at 20.05 and traded inside a Low-High range of 7.70-20.05 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1760 PUT PE today?: Open Interest of ADANIPORTS 1760 PE is 579500 today. This has changed 56050.00 from previous day.
What is underlying price of ADANIPORTS 1760 PE PUT today?: Underlying price of ADANIPORTS 1760 PE PUT is 1793.30 today.
What is lot size of ADANIPORTS 1760 PUT PE today?: Lot size of ADANIPORTS 1760 PUT PE is 475.00
Is ADANIPORTS 1760 PE PUT ITM or OTM or ATM?: ADANIPORTS 1760 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1760 PE (PUT) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1793.30

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1720 strike, ADANIPORTS PE 1740 strike, ADANIPORTS PE 1760 strike, ADANIPORTS PE 1780 strike, ADANIPORTS PE 1800 strike, ADANIPORTS PE 1820 strike, ADANIPORTS PE 1840 strike, ADANIPORTS PE 1860 strike, ADANIPORTS PE 1880 strike, All CE , All PE

ADANIPORTS 1760 PUT PE available expiry dates

ADANIPORTS 26 May 2026 expiry ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry

ADANIPORTS 1760 PE Live prices

Premium of PUT (PE) of strike 1760 is at: 8.65 on 21 May 2026
PUT opened at 20.05 and traded inside a Low-High range of 7.70-20.05 as on 21 Thu May 2026

The underlying equity is trading at 1793.30 which means that PUT of strike 1760 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1760 is 579,500

Munafa analysis ADANIPORTS 1760 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1760 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1793.30	8.65	20.05	20.05	7.70	-57	275,262,500	10.7%
20 Wed May	1772.60	20.15	34.95	35.95	18.45	-31	248,638,750	-0.5%
19 Tue May	1762.80	29.25	22.75	31.15	14.35	29	249,992,500	-2.6%
18 Mon May	1787.70	22.60	27.95	42.00	20.90	-7	256,761,250	22.2%
15 Fri May	1795.10	24.50	34.20	42.15	18.05	-28	210,056,875	10.3%
14 Thu May	1773.40	34.20	40.00	48.55	30.55	-33	190,427,500	27.5%

Charts for ADANIPORTS 1760 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis