ADANIPORTS 1800 PE (PUT) 30 June 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

What is premium price of ADANIPORTS 1800 PE PUT today?: Premium of ADANIPORTS 1800 PE is 66.90 on 21 May 2026 PUT opened at 78.10 and traded inside a Low-High range of 64.00-78.10 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1800 PUT PE today?: Open Interest of ADANIPORTS 1800 PE is 182875 today. This has changed 42750.00 from previous day.
What is underlying price of ADANIPORTS 1800 PE PUT today?: Underlying price of ADANIPORTS 1800 PE PUT is 1793.30 today.
What is lot size of ADANIPORTS 1800 PUT PE today?: Lot size of ADANIPORTS 1800 PUT PE is 475.00
Is ADANIPORTS 1800 PE PUT ITM or OTM or ATM?: ADANIPORTS 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1800 PE (PUT) 30 June 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1786.90

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1700 strike, ADANIPORTS PE 1720 strike, ADANIPORTS PE 1740 strike, ADANIPORTS PE 1760 strike, ADANIPORTS PE 1780 strike, ADANIPORTS PE 1800 strike, ADANIPORTS PE 1820 strike, ADANIPORTS PE 1840 strike, ADANIPORTS PE 1860 strike, All CE , All PE

ADANIPORTS 1800 PUT PE available expiry dates

ADANIPORTS 26 May 2026 expiry ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry

ADANIPORTS 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 66.90 on 21 May 2026
PUT opened at 78.10 and traded inside a Low-High range of 64.00-78.10 as on 21 Thu May 2026

The underlying equity is trading at 1786.90 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1800 is 182,875

Munafa analysis ADANIPORTS 1800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1786.90	66.90	78.10	78.10	64.00	-17	86,865,625	30.5%
20 Wed May	1793.30	80.85	90.00	91.20	79.40	-10	66,559,375	3.9%
19 Tue May	1772.60	90.00	83.80	90.95	70.95	15	64,077,500	7.6%
18 Mon May	1762.80	78.20	84.95	98.60	76.40	2	59,565,000	13.8%
15 Fri May	1787.70	76.30	84.30	90.10	66.65	-12	52,345,000	110.9%
14 Thu May	1795.10	87.20	89.00	99.00	83.00	-15	24,818,750	323.1%

Charts for ADANIPORTS 1800 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis