ADANIPORTS 1800 PE (PUT) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1800 PE is trading at ₹ 94.10 on 9:15am 30 Thu Jul 2026

Option of ADANIPORTS 1800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 94.56 - Current price of ADANIPORTS 1800 PE is lower than this average.
30 minute average: ₹ 92.76 - Current price of ADANIPORTS 1800 PE is higher than this average.
Hourly average: ₹ 94.37 - Current price of ADANIPORTS 1800 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 900600 (9.006 L)

Munafa Value: 30 - This score indicates that the option of ADANIPORTS 1800 PE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1664.100 as on 30 Thu Jul 3:45pm
Day open: 1726.700 Range: 1658.400 to 1727.700

Option Price: ADANIPORTS PE 1800 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	94.10	900600	0.00	0.00	0.00
3:29pm	92.75	900600	57.00	106.55	52.10
3:28pm	92.30	900600	57.00	106.55	52.10
3:27pm	93.10	900600	57.00	106.55	52.10
3:26pm	92.50	900600	57.00	106.55	52.10
3:25pm	92.40	900600	57.00	106.55	52.10
3:24pm	97.85	897275	57.00	106.55	52.10
3:23pm	96.85	895850	57.00	106.55	52.10
3:22pm	96.85	895850	57.00	106.55	52.10
3:21pm	96.85	895850	57.00	106.55	52.10

option chart ADANIPORTS PE 1800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1800 PE PUT today?: Premium of ADANIPORTS 1800 PE is 138.05 on 30 Jul 2026 PUT opened at 120.00 and traded inside a Low-High range of 120.00-145.05 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1800 PUT PE today?: Open Interest of ADANIPORTS 1800 PE is 919600 today. This has changed 19000.00 from previous day.
What is underlying price of ADANIPORTS 1800 PE PUT today?: Underlying price of ADANIPORTS 1800 PE PUT is 1664.10 today.
What is lot size of ADANIPORTS 1800 PUT PE today?: Lot size of ADANIPORTS 1800 PUT PE is 475.00
Is ADANIPORTS 1800 PE PUT ITM or OTM or ATM?: ADANIPORTS 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1800 PE (PUT) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1664.10

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1600 strike, ADANIPORTS PE 1620 strike, ADANIPORTS PE 1640 strike, ADANIPORTS PE 1660 strike, ADANIPORTS PE 1680 strike, ADANIPORTS PE 1700 strike, ADANIPORTS PE 1720 strike, ADANIPORTS PE 1740 strike, All CE , All PE

ADANIPORTS 1800 PUT PE available expiry dates

ADANIPORTS 25 Aug 2026 expiry ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry

ADANIPORTS 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 138.05 on 30 Jul 2026
PUT opened at 120.00 and traded inside a Low-High range of 120.00-145.05 as on 30 Thu Jul 2026

The underlying equity is trading at 1664.10 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1800 is 919,600

Munafa analysis ADANIPORTS 1800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	1664.10	138.05	120.00	145.05	120.00	46	436,810,000	2.1%
29 Wed Jul	1719.70	94.10	57.00	106.55	52.10	63	427,785,000	32.2%
28 Tue Jul	1774.70	57.65	66.70	66.85	53.00	-8	323,546,250	44%
27 Mon Jul	1770.40	62.75	61.10	74.05	60.90	-4	224,722,500	75.7%
24 Fri Jul	1768.30	65.60	65.00	71.65	59.85	6	127,929,375	12.3%
23 Thu Jul	1778.50	61.80	49.70	67.50	41.45	34	113,940,625	68.3%

Charts for ADANIPORTS 1800 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis