ADANIPORTS 1720 PE (PUT) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1720 PE is trading at ₹ 43.00 on 3:40pm 26 Wed Aug 2026

10 minute average: ₹ 43.49 - Current price of ADANIPORTS 1720 PE is lower than this average.
30 minute average: ₹ 42.51 - Current price of ADANIPORTS 1720 PE is higher than this average.
Hourly average: ₹ 43.55 - Current price of ADANIPORTS 1720 PE is lower than this average.
Day open: ₹ 38.90
Day range: 35.80 - 47.70
Open Interest: 172425 (1.724 L)

Munafa Value: 40 - This score indicates that the option of ADANIPORTS 1720 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1691.500 as on 26 Wed Aug 3:44pm
Day open: 1711.900 Range: 1690.500 to 1719.700

Option Price: ADANIPORTS PE 1720 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	43.00	172425	38.90	47.70	35.80
3:39pm	43.00	172425	38.90	47.70	35.80
3:38pm	43.00	172425	38.90	47.70	35.80
3:37pm	43.80	173850	38.90	47.70	35.80
3:36pm	43.75	173850	38.90	47.70	35.80
3:35pm	43.55	174800	38.90	47.70	35.80
3:33pm	43.55	174800	38.90	47.70	35.80
3:32pm	43.70	173375	38.90	47.70	35.80
3:31pm	43.70	173375	38.90	47.70	35.80
3:30pm	43.85	173375	38.90	47.70	35.80

option chart ADANIPORTS PE 1720 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1720 PE PUT today?: Premium of ADANIPORTS 1720 PE is 46.20 on 25 Aug 2026 PUT opened at 57.40 and traded inside a Low-High range of 45.00-60.40 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1720 PUT PE today?: Open Interest of ADANIPORTS 1720 PE is 99275 today. This has changed 70300.00 from previous day.
What is underlying price of ADANIPORTS 1720 PE PUT today?: Underlying price of ADANIPORTS 1720 PE PUT is 1702.65 today.
What is lot size of ADANIPORTS 1720 PUT PE today?: Lot size of ADANIPORTS 1720 PUT PE is 475.00
Is ADANIPORTS 1720 PE PUT ITM or OTM or ATM?: ADANIPORTS 1720 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1720 PE (PUT) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1691.50

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1620 strike, ADANIPORTS PE 1640 strike, ADANIPORTS PE 1660 strike, ADANIPORTS PE 1680 strike, ADANIPORTS PE 1700 strike, ADANIPORTS PE 1720 strike, ADANIPORTS PE 1740 strike, ADANIPORTS PE 1760 strike, All CE , All PE

ADANIPORTS 1720 PUT PE available expiry dates

ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry

ADANIPORTS 1720 PE Live prices

Premium of PUT (PE) of strike 1720 is at: 46.20 on 25 Aug 2026
PUT opened at 57.40 and traded inside a Low-High range of 45.00-60.40 as on 25 Tue Aug 2026

The underlying equity is trading at 1691.50 which means that PUT of strike 1720 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1720 is 99,275

Price action analysis of 1720 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	1691.50	46.20	57.40	60.40	45.00	-20	47,155,625	242.6%
24 Mon Aug	1702.70	58.30	54.75	62.30	53.40	6	13,763,125	17.3%
21 Fri Aug	1672.10	55.00	55.50	56.10	51.30	5	11,732,500	48.6%
20 Thu Aug	1700.00	52.15	59.85	59.85	52.00	-24	7,896,875	29.6%
19 Wed Aug	1696.00	69.30	72.00	73.00	69.15	12	6,091,875	145.5%
18 Tue Aug	1681.90	61.35	0.00	0.00	0.00	0	2,481,875	0%

Charts for ADANIPORTS 1720 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis