ADANIPORTS 1760 PE (PUT) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1760 PE is trading at ₹ 70.45 on 3:40pm 07 Mon Sep 2026

10 minute average: ₹ 72.17 - Current price of ADANIPORTS 1760 PE is lower than this average.
30 minute average: ₹ 69.18 - Current price of ADANIPORTS 1760 PE is higher than this average.
Hourly average: ₹ 67.76 - Current price of ADANIPORTS 1760 PE is higher than this average.
Day open: ₹ 72.90
Day range: 70.45 - 72.90
Open Interest: 395675 (3.957 L)

Munafa Value: 60 - This score indicates that the option of ADANIPORTS 1760 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1694.300 as on 07 Mon Sep 3:45pm
Day open: 1714.000 Range: 1685.900 to 1716.400

Option Price: ADANIPORTS PE 1760 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	70.45	395675	72.90	72.90	70.45
3:39pm	70.45	395675	72.90	72.90	70.45
3:38pm	70.45	395675	72.90	72.90	70.45
3:37pm	72.90	395675	72.90	72.90	72.90
3:35pm	72.90	395675	72.90	72.90	72.90
3:33pm	72.90	395675	72.90	72.90	72.90
3:32pm	72.90	395675	72.90	72.90	72.90
3:31pm	72.90	395675	72.90	72.90	72.90
3:30pm	72.90	395675	72.90	72.90	72.90
3:29pm	72.90	395675	72.90	72.90	72.90

option chart ADANIPORTS PE 1760 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1760 PE PUT today?: Premium of ADANIPORTS 1760 PE is 64.20 on 04 Sep 2026 PUT opened at 71.25 and traded inside a Low-High range of 56.95-71.25 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1760 PUT PE today?: Open Interest of ADANIPORTS 1760 PE is 395675 today. This has changed 5225.00 from previous day.
What is underlying price of ADANIPORTS 1760 PE PUT today?: Underlying price of ADANIPORTS 1760 PE PUT is 1707.33 today.
What is lot size of ADANIPORTS 1760 PUT PE today?: Lot size of ADANIPORTS 1760 PUT PE is 475.00
Is ADANIPORTS 1760 PE PUT ITM or OTM or ATM?: ADANIPORTS 1760 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1760 PE (PUT) 29 September 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1694.30

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1620 strike, ADANIPORTS PE 1640 strike, ADANIPORTS PE 1660 strike, ADANIPORTS PE 1680 strike, ADANIPORTS PE 1700 strike, ADANIPORTS PE 1720 strike, ADANIPORTS PE 1740 strike, ADANIPORTS PE 1760 strike, All CE , All PE

ADANIPORTS 1760 PUT PE available expiry dates

ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry ADANIPORTS 23 Nov 2026 expiry

ADANIPORTS 1760 PE Live prices

Premium of PUT (PE) of strike 1760 is at: 64.20 on 04 Sep 2026
PUT opened at 71.25 and traded inside a Low-High range of 56.95-71.25 as on 04 Fri Sep 2026

The underlying equity is trading at 1694.30 which means that PUT of strike 1760 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1760 is 395,675

Munafa analysis ADANIPORTS 1760 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1760 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1760 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	1694.30	64.20	71.25	71.25	56.95	-9	187,945,625	1.3%
03 Thu Sep	1707.30	71.15	80.50	80.50	62.00	-20	185,463,750	-0.7%
02 Wed Sep	1706.50	89.15	114.50	114.50	88.70	-20	186,817,500	-0.4%
01 Tue Sep	1672.70	112.25	115.00	115.00	110.85	4	187,494,375	0.4%
31 Mon Aug	1647.50	107.15	62.70	130.55	62.70	70	186,817,500	62.7%
28 Fri Aug	1593.10	62.90	58.70	65.80	52.00	1	114,843,125	-0.8%

Charts for ADANIPORTS 1760 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis