ADANIPORTS 1800 PE (PUT) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1800 PE is trading at ₹ 106.10 on 3:11pm 31 Fri Jul 2026

Option of ADANIPORTS 1800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 107.32 - Current price of ADANIPORTS 1800 PE is lower than this average.
30 minute average: ₹ 106.43 - Current price of ADANIPORTS 1800 PE is lower than this average.
Hourly average: ₹ 106.03 - Current price of ADANIPORTS 1800 PE is higher than this average.
Day open: ₹ 136.00
Day range: 102.00 - 138.60
Open Interest: 923400 (9.234 L)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1696.500 as on 31 Fri Jul 3:44pm
Day open: 1674.000 Range: 1650.000 to 1708.100

Option Price: ADANIPORTS PE 1800 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:11pm	106.10	923400	136.00	138.60	102.00
3:10pm	106.10	923400	136.00	138.60	102.00
3:08pm	107.70	923400	136.00	138.60	102.00
3:06pm	107.70	923400	136.00	138.60	102.00
2:35pm	107.60	923875	136.00	138.60	102.00
2:34pm	107.60	923875	136.00	138.60	102.00
2:33pm	107.60	923875	136.00	138.60	102.00
2:32pm	107.60	923875	136.00	138.60	102.00
2:31pm	107.60	923875	136.00	138.60	102.00
2:30pm	107.60	923875	136.00	138.60	102.00

option chart ADANIPORTS PE 1800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1800 PE PUT today?: Premium of ADANIPORTS 1800 PE is 110.25 on 31 Jul 2026 PUT opened at 136.00 and traded inside a Low-High range of 102.00-138.60 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1800 PUT PE today?: Open Interest of ADANIPORTS 1800 PE is 923400 today. This has changed 3800.00 from previous day.
What is underlying price of ADANIPORTS 1800 PE PUT today?: Underlying price of ADANIPORTS 1800 PE PUT is 1697.50 today.
What is lot size of ADANIPORTS 1800 PUT PE today?: Lot size of ADANIPORTS 1800 PUT PE is 475.00
Is ADANIPORTS 1800 PE PUT ITM or OTM or ATM?: ADANIPORTS 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1800 PE (PUT) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1696.50

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1620 strike, ADANIPORTS PE 1640 strike, ADANIPORTS PE 1660 strike, ADANIPORTS PE 1680 strike, ADANIPORTS PE 1700 strike, ADANIPORTS PE 1720 strike, ADANIPORTS PE 1740 strike, ADANIPORTS PE 1760 strike, ADANIPORTS PE 1780 strike, All CE , All PE

ADANIPORTS 1800 PUT PE available expiry dates

ADANIPORTS 25 Aug 2026 expiry ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry

ADANIPORTS 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 110.25 on 31 Jul 2026
PUT opened at 136.00 and traded inside a Low-High range of 102.00-138.60 as on 31 Fri Jul 2026

The underlying equity is trading at 1696.50 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1800 is 923,400

Price action analysis of 1800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	1696.50	110.25	136.00	138.60	102.00	-20	438,615,000	0.4%
30 Thu Jul	1664.10	138.05	120.00	145.05	120.00	46	436,810,000	2.1%
29 Wed Jul	1719.70	94.10	57.00	106.55	52.10	63	427,785,000	32.2%
28 Tue Jul	1774.70	57.65	66.70	66.85	53.00	-8	323,546,250	44%
27 Mon Jul	1770.40	62.75	61.10	74.05	60.90	-4	224,722,500	75.7%
24 Fri Jul	1768.30	65.60	65.00	71.65	59.85	6	127,929,375	12.3%

Charts for ADANIPORTS 1800 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis