ADANIPORTS 1840 CE (CALL) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1840 CE is trading at ₹ on 7:32pm 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1657.300 as on 30 Thu Apr 3:45pm
Day open: 1650.000 Range: 1596.800 to 1677.000

Option Price: ADANIPORTS CE 1840 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPORTS CE 1840 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1840 CE CALL today?: Premium of ADANIPORTS 1840 CE is 10.45 on 30 Apr 2026 CALL opened at 12.50 and traded inside a Low-High range of 5.00-12.90 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1840 CALL CE today?: Open Interest of ADANIPORTS 1840 CE is 259825 today. This has changed 113050.00 from previous day.
What is underlying price of ADANIPORTS 1840 CE CALL today?: Underlying price of ADANIPORTS 1840 CE CALL is 1657.20 today.
What is lot size of ADANIPORTS 1840 CALL CE today?: Lot size of ADANIPORTS 1840 CALL CE is 475.00
Is ADANIPORTS 1840 CE CALL ITM or OTM or ATM?: ADANIPORTS 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1840 CE (CALL) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1657.30

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1580 strike, ADANIPORTS CE 1600 strike, ADANIPORTS CE 1620 strike, ADANIPORTS CE 1640 strike, ADANIPORTS CE 1660 strike, ADANIPORTS CE 1680 strike, ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, All CE , All PE

ADANIPORTS 1840 CALL CE available expiry dates

ADANIPORTS 26 May 2026 expiry ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry

ADANIPORTS 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 10.45 on 30 Apr 2026
CALL opened at 12.50 and traded inside a Low-High range of 5.00-12.90 as on 30 Thu Apr 2026

The underlying equity is trading at 1657.30 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1840 is 259,825

Price action analysis of 1840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1657.30	10.45	12.50	12.90	5.00	-11	123,416,875	77%
29 Wed Apr	1661.10	11.80	11.10	17.40	10.50	9	69,718,125	153.3%
28 Tue Apr	1637.60	10.80	13.00	13.00	9.95	-72	27,526,250	-%

Charts for ADANIPORTS 1840 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis