ADANIPORTS 1400 CE (CALL) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

What is premium price of ADANIPORTS 1400 CE CALL today?: Premium of ADANIPORTS 1400 CE is 206.90 on 24 Apr 2026 CALL opened at 203.00 and traded inside a Low-High range of 182.00-208.80 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1400 CALL CE today?: Open Interest of ADANIPORTS 1400 CE is 52725 today. This has changed 1900.00 from previous day.
What is underlying price of ADANIPORTS 1400 CE CALL today?: Underlying price of ADANIPORTS 1400 CE CALL is 1585.20 today.
What is lot size of ADANIPORTS 1400 CALL CE today?: Lot size of ADANIPORTS 1400 CALL CE is 475.00
Is ADANIPORTS 1400 CE CALL ITM or OTM or ATM?: ADANIPORTS 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1400 CE (CALL) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1585.10

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1520 strike, ADANIPORTS CE 1540 strike, ADANIPORTS CE 1560 strike, ADANIPORTS CE 1580 strike, ADANIPORTS CE 1600 strike, ADANIPORTS CE 1620 strike, ADANIPORTS CE 1640 strike, ADANIPORTS CE 1660 strike, All CE , All PE

ADANIPORTS 1400 CALL CE available expiry dates

ADANIPORTS 28 Apr 2026 expiry ADANIPORTS 26 May 2026 expiry ADANIPORTS 30 Jun 2026 expiry

ADANIPORTS 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 206.90 on 24 Apr 2026
CALL opened at 203.00 and traded inside a Low-High range of 182.00-208.80 as on 24 Fri Apr 2026

The underlying equity is trading at 1585.10 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1400 is 52,725

Price action analysis of 1400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1585.10	206.90	203.00	208.80	182.00	-5	25,044,375	3.7%
23 Thu Apr	1602.90	219.00	198.55	220.00	198.55	5	24,141,875	8.1%
22 Wed Apr	1588.60	208.00	205.00	212.00	201.00	0	22,336,875	2.1%
21 Tue Apr	1594.10	207.90	228.00	228.00	207.90	6	21,885,625	-22.4%
20 Mon Apr	1578.40	195.05	207.00	211.10	195.05	0	28,203,125	1.6%
17 Fri Apr	1573.40	195.00	189.70	196.00	189.70	18	27,751,875	2.5%

Charts for ADANIPORTS 1400 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis