ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MIDCPNIFTY SPOT Price: as on 16 Jan, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 14000 14500 13700 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 13700 13500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13525 13425 13850 13600

Put to Call Ratio (PCR) has decreased for strikes: 13100 14075 14225 13950

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261721.75-1.1514.89%-
Wed 14 Jan, 20261721.75-2.4516.77%-
Tue 13 Jan, 20261721.75-2.0515%-
Mon 12 Jan, 20261721.75-2.4012%-
Fri 09 Jan, 20261721.75-2.108.7%-
Thu 08 Jan, 20261721.75-2.055.5%-
Wed 07 Jan, 20261721.75-2.1011.22%-
Tue 06 Jan, 20261721.75-1.85-2.97%-
Mon 05 Jan, 20261721.75-2.157.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261775.600%1.30-19.69%51.46
Wed 14 Jan, 20261775.600%2.5015.37%64.08
Tue 13 Jan, 20261775.600%2.4520.74%55.54
Mon 12 Jan, 20261775.600%2.5535.91%46
Fri 09 Jan, 20261775.600%2.557.32%33.85
Thu 08 Jan, 20261900.00-7.14%2.35-10.09%31.54
Wed 07 Jan, 20261840.000%3.0030.66%32.57
Tue 06 Jan, 20261840.000%2.0043.62%24.93
Mon 05 Jan, 20261840.000%2.40-2.02%17.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261637.150%1.35-26.67%6.29
Wed 14 Jan, 20261555.000%2.4066.67%8.57
Tue 13 Jan, 20261555.000%2.555.88%5.14
Mon 12 Jan, 20261555.000%2.6025.93%4.86
Fri 09 Jan, 20261555.000%2.700%3.86
Thu 08 Jan, 20261555.000%2.50-27.03%3.86
Wed 07 Jan, 20261555.000%2.35-17.78%5.29
Tue 06 Jan, 20261555.000%2.2015.38%6.43
Mon 05 Jan, 20261555.000%2.5039.29%5.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261710.000%1.400%135
Wed 14 Jan, 20261710.000%2.7021.62%135
Tue 13 Jan, 20261710.000%2.502.78%111
Mon 12 Jan, 20261710.000%3.1577.05%108
Fri 09 Jan, 20261710.000%2.80-16.44%61
Thu 08 Jan, 20261710.000%3.4521.67%73
Wed 07 Jan, 20261710.000%2.05-34.07%60
Tue 06 Jan, 20261710.000%2.40-1.09%91
Mon 05 Jan, 20261710.000%2.70-1.08%92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261390.70-1.5535.26%-
Wed 14 Jan, 20261390.70-3.0015.56%-
Tue 13 Jan, 20261390.70-2.8512.5%-
Mon 12 Jan, 20261390.70-3.0542.86%-
Fri 09 Jan, 20261390.70-3.8510.53%-
Thu 08 Jan, 20261390.70-3.3016.92%-
Wed 07 Jan, 20261390.70-2.40-2.99%-
Tue 06 Jan, 20261390.70-2.55-5.63%-
Mon 05 Jan, 20261390.70-3.25-10.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261312.75-1.8521.4%-
Wed 14 Jan, 20261312.75-3.1583.57%-
Tue 13 Jan, 20261312.75-3.4081.82%-
Mon 12 Jan, 20261312.75-4.0014.93%-
Fri 09 Jan, 20261312.75-4.5563.41%-
Thu 08 Jan, 20261312.75-3.652.5%-
Wed 07 Jan, 20261312.75-2.40-33.33%-
Tue 06 Jan, 20261312.75-2.75-4.76%-
Mon 05 Jan, 20261312.75-3.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261183.100%2.008.39%26.41
Wed 14 Jan, 20261224.000%3.902.83%24.37
Tue 13 Jan, 20261180.000.9%4.1014.59%23.7
Mon 12 Jan, 20261210.001.83%4.9018.65%20.86
Fri 09 Jan, 20261198.00-0.91%5.8026.26%17.91
Thu 08 Jan, 20261158.000%4.104.6%14.05
Wed 07 Jan, 20261158.000%2.80-2.12%13.44
Tue 06 Jan, 20261158.000%3.200.53%13.73
Mon 05 Jan, 20261158.000%3.400.27%13.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261163.85-2.3528.91%-
Wed 14 Jan, 20261163.85-3.807.86%-
Tue 13 Jan, 20261163.85-4.659.28%-
Mon 12 Jan, 20261163.85-5.7049.48%-
Fri 09 Jan, 20261163.85-6.755.92%-
Thu 08 Jan, 20261163.85-4.60-6.75%-
Wed 07 Jan, 20261163.85-3.004.94%-
Tue 06 Jan, 20261163.85-3.40-11.74%-
Mon 05 Jan, 20261163.85-3.557.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261145.80-4.500%-
Wed 14 Jan, 20261145.80-4.500%-
Tue 13 Jan, 20261145.80-5.5557.14%-
Mon 12 Jan, 20261145.80-5.800%-
Fri 09 Jan, 20261145.80-3.100%-
Thu 08 Jan, 20261145.80-3.100%-
Wed 07 Jan, 20261145.80-3.100%-
Tue 06 Jan, 20261145.80-3.100%-
Mon 05 Jan, 20261145.80-3.9516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261127.90-4.250%-
Wed 14 Jan, 20261127.90-4.259.52%-
Tue 13 Jan, 20261127.90-5.45-63.79%-
Mon 12 Jan, 20261127.90-6.75163.64%-
Fri 09 Jan, 20261127.90-7.80-26.67%-
Thu 08 Jan, 20261127.90-6.2030.43%-
Wed 07 Jan, 20261127.90-3.0553.33%-
Tue 06 Jan, 20261127.90-3.15-31.82%-
Mon 05 Jan, 20261127.90-8.10120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261110.15-7.800%-
Wed 14 Jan, 20261110.15-7.800%-
Tue 13 Jan, 20261110.15-7.80-8.33%-
Mon 12 Jan, 20261110.15-7.8033.33%-
Fri 09 Jan, 20261110.15-7.80--
Thu 08 Jan, 20261110.15-3.00--
Wed 07 Jan, 20261110.15-3.00--
Tue 06 Jan, 20261110.15-3.000%-
Mon 05 Jan, 20261110.15-5.001700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261092.55-2.551.23%-
Wed 14 Jan, 20261092.55-4.3579.26%-
Tue 13 Jan, 20261092.55-6.3010.98%-
Mon 12 Jan, 20261092.55-7.7034.15%-
Fri 09 Jan, 20261092.55-9.2020.15%-
Thu 08 Jan, 20261092.55-6.205.99%-
Wed 07 Jan, 20261092.55-3.607.87%-
Tue 06 Jan, 20261092.55-3.90-3.78%-
Mon 05 Jan, 20261092.55-4.503.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261074.55-3.400%-
Wed 14 Jan, 20261074.55-5.356.45%-
Tue 13 Jan, 20261074.55-7.10-27.91%-
Mon 12 Jan, 20261074.55-8.4548.28%-
Fri 09 Jan, 20261074.55-9.50--
Thu 08 Jan, 20261074.55-4.30--
Wed 07 Jan, 20261074.55-4.30--
Tue 06 Jan, 20261074.55-4.30--
Mon 05 Jan, 20261074.55-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261057.30-3.2527.78%-
Wed 14 Jan, 20261057.30-5.85-14.29%-
Tue 13 Jan, 20261057.30-8.0020%-
Mon 12 Jan, 20261057.30-8.60-35.19%-
Fri 09 Jan, 20261057.30-10.25157.14%-
Thu 08 Jan, 20261057.30-3.90-4.55%-
Wed 07 Jan, 20261057.30-3.75-4.35%-
Tue 06 Jan, 20261057.30-4.7515%-
Mon 05 Jan, 20261057.30-5.4553.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261040.20-2.05-30%-
Wed 14 Jan, 20261040.20-5.4042.86%-
Tue 13 Jan, 20261040.20-13.40-53.33%-
Mon 12 Jan, 20261040.20-9.20-66.67%-
Fri 09 Jan, 20261040.20-11.30542.86%-
Thu 08 Jan, 20261040.20-6.8516.67%-
Wed 07 Jan, 20261040.20-4.30--
Tue 06 Jan, 20261040.20-7.10--
Mon 05 Jan, 20261040.20-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026894.40-3.45-6.71%-
Wed 14 Jan, 2026894.40-5.607.06%-
Tue 13 Jan, 2026894.400%8.5014.09%-
Mon 12 Jan, 2026810.00-10.1020.86%2967
Fri 09 Jan, 20261023.25-12.408.92%-
Thu 08 Jan, 20261023.25-8.60-2.97%-
Wed 07 Jan, 20261023.25-4.60-0.39%-
Tue 06 Jan, 20261023.25-5.150.43%-
Mon 05 Jan, 20261023.25-5.60-7.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261006.45-4.50166.67%-
Wed 14 Jan, 20261006.45-6.30-76.92%-
Tue 13 Jan, 20261006.45-13.75-13.33%-
Mon 12 Jan, 20261006.45-10.9525%-
Fri 09 Jan, 20261006.45-13.55--
Thu 08 Jan, 20261006.45-8.25--
Wed 07 Jan, 20261006.45-8.25--
Tue 06 Jan, 20261006.45-8.25--
Mon 05 Jan, 20261006.45-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026989.80-4.3074.47%-
Wed 14 Jan, 2026989.80-6.50-30.88%-
Tue 13 Jan, 2026989.80-10.5551.11%-
Mon 12 Jan, 2026989.80-11.20-2.17%-
Fri 09 Jan, 2026989.80-14.00-9.8%-
Thu 08 Jan, 2026989.80-10.40-52.34%-
Wed 07 Jan, 2026989.80-5.45409.52%-
Tue 06 Jan, 2026989.80-6.5061.54%-
Mon 05 Jan, 2026989.80-6.40-18.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026973.30-4.802%-
Wed 14 Jan, 2026973.30-7.404.17%-
Tue 13 Jan, 2026973.30-11.2011.63%-
Mon 12 Jan, 2026973.30-12.2538.71%-
Fri 09 Jan, 2026973.30-15.9040.91%-
Thu 08 Jan, 2026973.30-11.00-76.6%-
Wed 07 Jan, 2026973.30-6.851780%-
Tue 06 Jan, 2026973.30-6.900%-
Mon 05 Jan, 2026973.30-7.00-28.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026957.00-5.359.61%-
Wed 14 Jan, 2026957.00-8.25-1.76%-
Tue 13 Jan, 2026957.00-12.35-1.44%-
Mon 12 Jan, 2026957.00-14.0524.71%-
Fri 09 Jan, 2026957.00-17.2090.4%-
Thu 08 Jan, 2026957.00-12.20-10.66%-
Wed 07 Jan, 2026957.00-5.80-5.23%-
Tue 06 Jan, 2026957.00-6.70-7.82%-
Mon 05 Jan, 2026957.00-7.70-14.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026940.85-6.25-41.67%-
Wed 14 Jan, 2026940.85-9.55657.89%-
Tue 13 Jan, 2026940.85-14.35-13.64%-
Mon 12 Jan, 2026940.85-16.80-24.14%-
Fri 09 Jan, 2026940.85-18.9081.25%-
Thu 08 Jan, 2026940.85-11.001500%-
Wed 07 Jan, 2026940.85-6.65-50%-
Tue 06 Jan, 2026940.85-8.15-66.67%-
Mon 05 Jan, 2026940.85-8.2020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026795.9050%6.7018.09%37
Wed 14 Jan, 2026740.000%9.8517.5%47
Tue 13 Jan, 2026740.00-33.33%14.2519.4%40
Mon 12 Jan, 2026840.000%16.45-6.94%22.33
Fri 09 Jan, 2026840.00-20.65242.86%24
Thu 08 Jan, 2026924.85-13.9031.25%-
Wed 07 Jan, 2026924.85-7.15-15.79%-
Tue 06 Jan, 2026924.85-8.25-13.64%-
Mon 05 Jan, 2026924.85-9.35266.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026909.00-8.0543.75%-
Wed 14 Jan, 2026909.00-11.05120.69%-
Tue 13 Jan, 2026909.00-17.85-3.33%-
Mon 12 Jan, 2026909.00-18.05-14.29%-
Fri 09 Jan, 2026909.00-22.35105.88%-
Thu 08 Jan, 2026909.00-13.75112.5%-
Wed 07 Jan, 2026909.00-6.750%-
Tue 06 Jan, 2026909.00-8.05-33.33%-
Mon 05 Jan, 2026909.00-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026708.200%8.50-8.13%19.2
Wed 14 Jan, 2026736.700.52%12.3510.42%20.9
Tue 13 Jan, 2026689.55-0.78%18.004.5%19.02
Mon 12 Jan, 2026752.300.26%19.5012.27%18.06
Fri 09 Jan, 2026720.101.59%24.55-3.69%16.13
Thu 08 Jan, 2026812.05-1.82%17.4548.18%17.01
Wed 07 Jan, 20261111.150%7.451.97%11.27
Tue 06 Jan, 2026993.35-0.52%9.25-11.04%11.05
Mon 05 Jan, 2026927.70-0.26%10.60-1.24%12.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026877.80-10.0088.57%-
Wed 14 Jan, 2026877.80-13.5516.67%-
Tue 13 Jan, 2026877.80-20.9042.86%-
Mon 12 Jan, 2026877.80-20.90-51.16%-
Fri 09 Jan, 2026877.80-27.0579.17%-
Thu 08 Jan, 2026877.80-18.2050%-
Wed 07 Jan, 2026877.80-7.6060%-
Tue 06 Jan, 2026877.80-9.90-33.33%-
Mon 05 Jan, 2026877.80-11.15150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026862.45-10.70108.57%-
Wed 14 Jan, 2026862.45-14.70169.23%-
Tue 13 Jan, 2026862.45-22.05-11.36%-
Mon 12 Jan, 2026862.45-23.55-29.03%-
Fri 09 Jan, 2026862.45-29.4551.22%-
Thu 08 Jan, 2026862.45-20.5524.24%-
Wed 07 Jan, 2026862.45-8.1083.33%-
Tue 06 Jan, 2026862.45-10.75-41.94%-
Mon 05 Jan, 2026862.45-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026847.30-12.1589.74%-
Wed 14 Jan, 2026847.30-16.2511.43%-
Tue 13 Jan, 2026847.30-23.8552.17%-
Mon 12 Jan, 2026847.30-25.60-34.29%-
Fri 09 Jan, 2026847.30-33.1552.17%-
Thu 08 Jan, 2026847.30-22.2576.92%-
Wed 07 Jan, 2026847.30-9.45-18.75%-
Tue 06 Jan, 2026847.30-11.60-20%-
Mon 05 Jan, 2026847.30-13.10-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026635.55400%13.30-33.66%302.1
Wed 14 Jan, 2026593.000%17.7564.58%2277
Tue 13 Jan, 2026593.00100%26.256.83%1383.5
Mon 12 Jan, 2026513.00-26.602.61%2590
Fri 09 Jan, 2026832.25-34.2011.34%-
Thu 08 Jan, 2026832.25-24.50-20.23%-
Wed 07 Jan, 2026832.25-9.5016.48%-
Tue 06 Jan, 2026832.25-12.6513.07%-
Mon 05 Jan, 2026832.25-14.255.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026817.40-15.20109.38%-
Wed 14 Jan, 2026817.40-19.75-55.56%-
Tue 13 Jan, 2026817.40-28.55-28.71%-
Mon 12 Jan, 2026817.40-28.25-22.9%-
Fri 09 Jan, 2026817.40-38.2035.05%-
Thu 08 Jan, 2026817.40-26.9510.23%-
Wed 07 Jan, 2026817.40-10.00144.44%-
Tue 06 Jan, 2026817.40-13.2028.57%-
Mon 05 Jan, 2026817.40-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026802.75-16.9040.88%-
Wed 14 Jan, 2026802.75-21.8020.18%-
Tue 13 Jan, 2026802.75-31.306.54%-
Mon 12 Jan, 2026802.75-31.30-7.76%-
Fri 09 Jan, 2026802.75-40.7033.33%-
Thu 08 Jan, 2026802.75-29.0542.62%-
Wed 07 Jan, 2026802.75-10.9529.79%-
Tue 06 Jan, 2026802.75-16.4523.68%-
Mon 05 Jan, 2026802.75-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026479.00-18.3524.59%-
Wed 14 Jan, 2026479.00-24.25-26.51%-
Tue 13 Jan, 2026479.000%34.502.47%-
Mon 12 Jan, 2026628.000%34.55-5.81%81
Fri 09 Jan, 2026628.00-45.0526.47%86
Thu 08 Jan, 2026788.20-32.70100%-
Wed 07 Jan, 2026788.20-11.8513.33%-
Tue 06 Jan, 2026788.20-16.2030.43%-
Mon 05 Jan, 2026788.20-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026534.85-2.94%20.559.97%127.33
Wed 14 Jan, 2026546.250%26.65-2.35%112.38
Tue 13 Jan, 2026508.60112.5%37.8514.21%115.09
Mon 12 Jan, 2026553.0045.45%37.850.26%214.13
Fri 09 Jan, 2026685.000%47.85-12.72%310.64
Thu 08 Jan, 2026685.0010%34.6022.77%355.91
Wed 07 Jan, 2026821.500%12.30-2.51%318.9
Tue 06 Jan, 2026821.500%17.358.24%327.1
Mon 05 Jan, 2026821.500%19.9520.74%302.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026759.70-22.8523.46%-
Wed 14 Jan, 2026759.70-29.55-5.81%-
Tue 13 Jan, 2026759.70-41.9516.22%-
Mon 12 Jan, 2026759.70-37.45-18.68%-
Fri 09 Jan, 2026759.70-52.3082%-
Thu 08 Jan, 2026759.70-31.55138.1%-
Wed 07 Jan, 2026759.70-14.60-19.23%-
Tue 06 Jan, 2026759.70-18.608.33%-
Mon 05 Jan, 2026759.70-20.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026478.6575%25.8550.58%55.71
Wed 14 Jan, 2026499.05-63.64%32.85-4.78%64.75
Tue 13 Jan, 2026408.851000%45.8512.4%24.73
Mon 12 Jan, 2026467.000%43.903.86%242
Fri 09 Jan, 2026467.00-56.45-1.69%233
Thu 08 Jan, 2026745.70-40.00-66.85%-
Wed 07 Jan, 2026745.70-14.10-4.67%-
Tue 06 Jan, 2026745.70-19.55-4.09%-
Mon 05 Jan, 2026745.70-23.15-8.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026530.00-28.250.84%-
Wed 14 Jan, 2026530.00-36.8025.26%-
Tue 13 Jan, 2026530.000%50.0020.25%-
Mon 12 Jan, 2026460.00-48.00-12.22%79
Fri 09 Jan, 2026731.85-60.2513.92%-
Thu 08 Jan, 2026731.85-44.7597.5%-
Wed 07 Jan, 2026731.85-14.75-41.18%-
Tue 06 Jan, 2026731.85-21.65-18.07%-
Mon 05 Jan, 2026731.85-25.40-9.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026440.70-2.53%30.8514%12.83
Wed 14 Jan, 2026457.40-14.1%39.8527.03%10.97
Tue 13 Jan, 2026411.50708.77%53.655.39%7.42
Mon 12 Jan, 2026483.1596.55%52.70-12.8%56.91
Fri 09 Jan, 2026457.9561.11%64.65-10.51%128.28
Thu 08 Jan, 2026608.00-10%47.4022.95%230.94
Wed 07 Jan, 2026834.2511.11%16.650.99%169.05
Tue 06 Jan, 2026772.200%23.30-9.12%186
Mon 05 Jan, 2026772.20-5.26%26.8515.78%204.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026704.65-35.30-0.79%-
Wed 14 Jan, 2026704.65-43.40-14.29%-
Tue 13 Jan, 2026704.65-58.102.08%-
Mon 12 Jan, 2026704.65-55.505.11%-
Fri 09 Jan, 2026704.65-70.3537%-
Thu 08 Jan, 2026704.65-52.05194.12%-
Wed 07 Jan, 2026704.65-19.90-45.16%-
Tue 06 Jan, 2026704.65-25.856.9%-
Mon 05 Jan, 2026704.65-28.75-4.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026420.000%39.70-3.1%14.05
Wed 14 Jan, 2026420.0011.11%47.4011.54%14.5
Tue 13 Jan, 2026380.50125%63.803.17%14.44
Mon 12 Jan, 2026401.00300%60.303.28%31.5
Fri 09 Jan, 2026411.45-75.9523.23%122
Thu 08 Jan, 2026691.30-56.95-54.38%-
Wed 07 Jan, 2026691.30-19.106.11%-
Tue 06 Jan, 2026691.30-28.000.25%-
Mon 05 Jan, 2026691.30-31.65-14.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026467.55-22.22%41.95-7.46%17.71
Wed 14 Jan, 2026401.350%52.359.84%14.89
Tue 13 Jan, 2026320.850%70.8023.23%13.56
Mon 12 Jan, 2026297.30-64.002.06%11
Fri 09 Jan, 2026678.15-81.308.99%-
Thu 08 Jan, 2026678.15-61.10128.21%-
Wed 07 Jan, 2026678.15-20.50-33.9%-
Tue 06 Jan, 2026678.15-36.90-14.49%-
Mon 05 Jan, 2026678.15-41.25-13.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026349.55-7.37%47.65-28.02%21.86
Wed 14 Jan, 2026376.05-22.13%57.705.24%28.14
Tue 13 Jan, 2026342.601.67%76.4512.29%20.82
Mon 12 Jan, 2026409.30-7.69%71.00-12.16%18.85
Fri 09 Jan, 2026382.65195.45%87.85-16.42%19.81
Thu 08 Jan, 2026458.8018.92%64.85-14.65%70.02
Wed 07 Jan, 2026735.6523.33%23.2030.89%97.57
Tue 06 Jan, 2026648.8020%32.908.16%91.93
Mon 05 Jan, 2026684.600%37.2540.5%102
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026331.00-50%53.90-12.9%12
Wed 14 Jan, 2026367.70-5.26%62.8024%6.89
Tue 13 Jan, 2026316.10-9.52%81.60-9.91%5.26
Mon 12 Jan, 2026340.25-76.0540.51%5.29
Fri 09 Jan, 2026652.30-97.5527.42%-
Thu 08 Jan, 2026652.30-72.00313.33%-
Wed 07 Jan, 2026652.30-25.95-48.28%-
Tue 06 Jan, 2026652.30-35.2538.1%-
Mon 05 Jan, 2026652.30-40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026309.9530.77%57.5518.92%5.18
Wed 14 Jan, 2026334.55-2.5%67.9515.63%5.69
Tue 13 Jan, 2026311.9037.93%87.15-25.87%4.8
Mon 12 Jan, 2026367.25190%82.35121.37%8.93
Fri 09 Jan, 2026350.6011.11%102.304.46%11.7
Thu 08 Jan, 2026476.800%75.80-38.12%12.44
Wed 07 Jan, 2026480.000%26.15-9.5%20.11
Tue 06 Jan, 2026480.000%38.3036.05%22.22
Mon 05 Jan, 2026480.000%44.15-16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026277.20-26.09%63.95-20.54%5.24
Wed 14 Jan, 2026290.850%73.8014.29%4.87
Tue 13 Jan, 2026290.85-14.81%97.4019.51%4.26
Mon 12 Jan, 2026346.2568.75%90.3534.43%3.04
Fri 09 Jan, 2026325.55-109.20177.27%3.81
Thu 08 Jan, 2026627.10-81.30--
Wed 07 Jan, 2026627.10-532.20--
Tue 06 Jan, 2026627.10-532.20--
Mon 05 Jan, 2026627.10-532.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026272.75-13.22%70.258.01%2.32
Wed 14 Jan, 2026305.35-10.36%81.152.27%1.87
Tue 13 Jan, 2026278.852.11%103.25-7.62%1.64
Mon 12 Jan, 2026335.80-1.56%96.50-15.87%1.81
Fri 09 Jan, 2026315.5073.24%117.1057.84%2.12
Thu 08 Jan, 2026381.80145.38%87.50-19.14%2.32
Wed 07 Jan, 2026637.20-7.88%31.2515.38%7.05
Tue 06 Jan, 2026547.65-16.72%45.056.01%5.63
Mon 05 Jan, 2026549.802.38%50.9517.99%4.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026259.30-11.9%80.2574.77%5.24
Wed 14 Jan, 2026279.05-2.33%88.15-8.26%2.64
Tue 13 Jan, 2026260.2022.86%114.3510%2.81
Mon 12 Jan, 2026315.25218.18%104.9526.44%3.14
Fri 09 Jan, 2026293.15450%125.80155.88%7.91
Thu 08 Jan, 2026631.350%96.05-26.09%17
Wed 07 Jan, 2026631.35100%34.5058.62%23
Tue 06 Jan, 2026425.000%47.40-29
Mon 05 Jan, 2026425.000%556.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026236.05-14.15%84.652.91%3.49
Wed 14 Jan, 2026268.65-32.05%95.909.19%2.92
Tue 13 Jan, 2026240.4056%122.25-5.03%1.81
Mon 12 Jan, 2026298.4581.82%111.2545.37%2.98
Fri 09 Jan, 2026276.45358.33%135.7017.14%3.73
Thu 08 Jan, 2026372.000%101.10-32.69%14.58
Wed 07 Jan, 2026374.750%36.709.24%21.67
Tue 06 Jan, 2026374.750%52.0011.74%19.83
Mon 05 Jan, 2026374.750%59.3043.92%17.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026226.05-20.9%92.450.74%2.57
Wed 14 Jan, 2026251.50-6.94%104.6018.42%2.01
Tue 13 Jan, 2026229.15-15.29%132.00-1.72%1.58
Mon 12 Jan, 2026283.75174.19%116.7046.84%1.36
Fri 09 Jan, 2026260.2019.23%143.9588.1%2.55
Thu 08 Jan, 2026327.5530%107.50-37.31%1.62
Wed 07 Jan, 2026543.050%40.456.35%3.35
Tue 06 Jan, 2026543.050%57.1026%3.15
Mon 05 Jan, 2026543.05-4.76%64.2019.05%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026206.10-23.38%102.1510.96%4.68
Wed 14 Jan, 2026235.30-14.93%113.452.77%3.23
Tue 13 Jan, 2026214.6597.1%140.655.78%2.67
Mon 12 Jan, 2026266.3552.87%128.20-2.83%4.98
Fri 09 Jan, 2026247.9091.51%153.30-0.5%7.84
Thu 08 Jan, 2026311.706.35%116.60-2.46%15.09
Wed 07 Jan, 2026547.601.7%43.1514.87%16.45
Tue 06 Jan, 2026473.504.26%62.1059.63%14.57
Mon 05 Jan, 2026473.60-21.67%68.00-10.33%9.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026192.05-22.31%111.80-24.53%2.13
Wed 14 Jan, 2026217.90-46.22%122.0569.87%2.19
Tue 13 Jan, 2026200.5093.97%152.3024.8%0.69
Mon 12 Jan, 2026250.5096.61%136.5019.05%1.08
Fri 09 Jan, 2026229.6590.32%163.8512.9%1.78
Thu 08 Jan, 2026290.3510.71%124.75-27.91%3
Wed 07 Jan, 2026546.00-3.45%46.7026.47%4.61
Tue 06 Jan, 2026454.700%67.857.37%3.52
Mon 05 Jan, 2026462.250%75.206.74%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026175.25-26.02%121.15-23.25%1.59
Wed 14 Jan, 2026204.80-38.25%132.2531.98%1.54
Tue 13 Jan, 2026187.00130.28%161.95-34.98%0.72
Mon 12 Jan, 2026235.3079.67%147.20231.47%2.54
Fri 09 Jan, 2026217.8582%174.707.73%1.38
Thu 08 Jan, 2026280.1514.94%133.90-11.74%2.33
Wed 07 Jan, 2026523.85-1.14%50.007.32%3.03
Tue 06 Jan, 2026471.00-1.12%71.852.93%2.8
Mon 05 Jan, 2026436.55-9.18%78.2021.32%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026161.75-46.4%132.90-27.45%1.49
Wed 14 Jan, 2026189.50-25.07%143.25130.08%1.1
Tue 13 Jan, 2026174.5032.5%174.25-35.12%0.36
Mon 12 Jan, 2026219.6589.19%156.35-2.38%0.73
Fri 09 Jan, 2026204.85221.74%186.15218.18%1.42
Thu 08 Jan, 2026261.6058.62%143.95-38.89%1.43
Wed 07 Jan, 2026503.65-6.45%53.908%3.72
Tue 06 Jan, 2026425.850%77.257.53%3.23
Mon 05 Jan, 2026425.85-27.91%87.20-2.11%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026148.0027.07%142.3046.71%1.08
Wed 14 Jan, 2026177.0515.08%153.9536.87%0.93
Tue 13 Jan, 2026160.4521.98%187.60-18.41%0.78
Mon 12 Jan, 2026206.2534.48%168.30-9.57%1.17
Fri 09 Jan, 2026191.7055.53%196.90-5.16%1.74
Thu 08 Jan, 2026249.7521.4%152.15-29.97%2.86
Wed 07 Jan, 2026470.00-1.58%60.0095.31%4.95
Tue 06 Jan, 2026388.95-7.86%83.70-2.13%2.49
Mon 05 Jan, 2026389.25-8.84%90.3531.44%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026137.8510.41%154.95-1.25%0.36
Wed 14 Jan, 2026164.2018.32%165.2563.27%0.41
Tue 13 Jan, 2026148.6556.34%199.75-26.87%0.29
Mon 12 Jan, 2026193.400.95%181.65-14.65%0.63
Fri 09 Jan, 2026179.70139.77%208.9514.6%0.74
Thu 08 Jan, 2026233.5014.29%164.90-31.16%1.56
Wed 07 Jan, 2026459.30-8.33%63.7012.43%2.58
Tue 06 Jan, 2026352.25-2.33%90.750.57%2.11
Mon 05 Jan, 2026370.25-8.51%95.35-3.83%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026126.1023.83%169.104.72%0.67
Wed 14 Jan, 2026150.70-24.77%178.6558.7%0.79
Tue 13 Jan, 2026138.1534.71%217.803.5%0.37
Mon 12 Jan, 2026181.504.44%189.7042.86%0.49
Fri 09 Jan, 2026167.80252.23%222.95-46.15%0.35
Thu 08 Jan, 2026219.3547.37%174.20-1.52%2.32
Wed 07 Jan, 2026429.200%69.504.14%3.47
Tue 06 Jan, 2026356.300.66%97.400%3.34
Mon 05 Jan, 2026351.45-0.66%104.75-2.12%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026115.1524.57%183.0030.95%0.3
Wed 14 Jan, 2026139.45-24.29%190.702.44%0.29
Tue 13 Jan, 2026127.80134.55%231.10-19.61%0.21
Mon 12 Jan, 2026168.25-7.82%201.45-10.53%0.62
Fri 09 Jan, 2026157.70-10.05%235.9021.28%0.64
Thu 08 Jan, 2026207.15161.84%184.85-34.27%0.47
Wed 07 Jan, 2026421.750%76.80-3.38%1.88
Tue 06 Jan, 2026321.45-1.3%102.8510.45%1.95
Mon 05 Jan, 2026307.65-3.75%113.05-15.72%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026103.7061.16%197.4046.3%0.89
Wed 14 Jan, 2026128.50-21.39%205.451.57%0.98
Tue 13 Jan, 2026116.2040.42%247.45-2.32%0.76
Mon 12 Jan, 2026156.00-5.51%215.95-8.48%1.09
Fri 09 Jan, 2026146.0542.17%249.903.34%1.13
Thu 08 Jan, 2026194.457.01%195.25-16%1.55
Wed 07 Jan, 2026392.35-0.78%80.90-10.41%1.98
Tue 06 Jan, 2026320.250.29%112.107.36%2.19
Mon 05 Jan, 2026324.10-15.19%120.30-1.63%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202693.6599.02%212.1063.27%0.26
Wed 14 Jan, 2026118.00-4.69%220.65-4.85%0.32
Tue 13 Jan, 2026106.6512.28%257.40-0.96%0.32
Mon 12 Jan, 2026144.354.4%229.75-1.89%0.36
Fri 09 Jan, 2026136.7519.74%263.30-20.3%0.39
Thu 08 Jan, 2026182.80314.55%207.00-15.29%0.58
Wed 07 Jan, 2026377.10-9.84%88.2534.19%2.85
Tue 06 Jan, 2026305.80-6.15%119.00-7.87%1.92
Mon 05 Jan, 2026300.700%128.45-26.16%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202684.60-44.61%231.001.03%0.34
Wed 14 Jan, 2026107.70-2.14%233.45-11.01%0.19
Tue 13 Jan, 202699.3039.22%268.95-2.46%0.21
Mon 12 Jan, 2026134.5038.33%240.05-3.46%0.3
Fri 09 Jan, 2026126.2023.09%278.65-7.77%0.42
Thu 08 Jan, 2026169.45316.9%220.8541.01%0.57
Wed 07 Jan, 2026353.15-0.93%92.8013.74%1.67
Tue 06 Jan, 2026288.00-2.71%128.20-3.69%1.46
Mon 05 Jan, 2026289.55-30.5%135.40-16.24%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202676.00-8.03%246.003.08%0.59
Wed 14 Jan, 202698.10-7.78%253.101.56%0.52
Tue 13 Jan, 202691.6521.62%311.25-0.78%0.47
Mon 12 Jan, 2026123.70-0.45%287.65-12.24%0.58
Fri 09 Jan, 2026117.8514.95%294.75-4.55%0.66
Thu 08 Jan, 2026158.00106.38%233.55-2.53%0.79
Wed 07 Jan, 2026340.750%101.8012.06%1.68
Tue 06 Jan, 2026260.609.3%136.759.3%1.5
Mon 05 Jan, 2026270.552.38%145.75-11.64%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202669.2529.29%264.50-6.5%0.32
Wed 14 Jan, 202688.457.39%266.403.08%0.44
Tue 13 Jan, 202683.50-5.99%314.35-12.41%0.46
Mon 12 Jan, 2026113.5528.34%269.50-42.41%0.49
Fri 09 Jan, 2026108.0519.67%313.2048.8%1.09
Thu 08 Jan, 2026147.8063.49%247.15-21.72%0.88
Wed 07 Jan, 2026316.55-6.94%107.0522.32%1.83
Tue 06 Jan, 2026254.158.58%145.706.61%1.39
Mon 05 Jan, 2026260.70-6.72%154.30-12.57%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202661.30-25.3%286.15-23.75%0.49
Wed 14 Jan, 202680.9523.99%285.80-0.62%0.48
Tue 13 Jan, 202675.85-0.73%324.00-0.62%0.59
Mon 12 Jan, 2026104.9030.62%282.20-5.26%0.59
Fri 09 Jan, 2026100.20-2.34%325.20-7.07%0.82
Thu 08 Jan, 2026135.8092.79%260.95-18.94%0.86
Wed 07 Jan, 2026299.40-31.9%116.354.61%2.05
Tue 06 Jan, 2026238.9036.97%156.207.43%1.33
Mon 05 Jan, 2026239.90-15%166.00-11.79%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202653.8510.53%292.40-2.95%0.23
Wed 14 Jan, 202672.600.66%300.80-0.84%0.26
Tue 13 Jan, 202667.803.04%337.10-3.63%0.26
Mon 12 Jan, 202695.9040.95%296.70-3.13%0.28
Fri 09 Jan, 202692.65-6.8%346.60-18.73%0.41
Thu 08 Jan, 2026126.80108%273.60-29.69%0.47
Wed 07 Jan, 2026288.50-55.66%123.95-13.85%1.38
Tue 06 Jan, 2026227.1575.36%166.1037.93%0.71
Mon 05 Jan, 2026236.60-9.91%174.40-28.19%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202649.204.28%311.402.34%0.41
Wed 14 Jan, 202666.45-10.59%364.700%0.42
Tue 13 Jan, 202663.1512.96%368.55-22.89%0.38
Mon 12 Jan, 202688.805.24%324.00-0.6%0.55
Fri 09 Jan, 202685.50-13.07%360.85-2.91%0.58
Thu 08 Jan, 2026116.40327.27%294.20-44.16%0.52
Wed 07 Jan, 2026275.95-75.48%131.6041.94%4
Tue 06 Jan, 2026210.75141.54%176.8061.94%0.69
Mon 05 Jan, 2026217.70-7.8%186.458.94%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202644.55-5.84%337.90-14.24%0.32
Wed 14 Jan, 202659.35-1.94%337.35-0.99%0.35
Tue 13 Jan, 202657.6014.44%383.50-6.14%0.35
Mon 12 Jan, 202680.857.72%338.55-9.86%0.43
Fri 09 Jan, 202677.805.72%380.20-16.22%0.51
Thu 08 Jan, 2026107.8032.1%310.45-16.69%0.64
Wed 07 Jan, 2026251.750.22%141.6034.07%1.02
Tue 06 Jan, 2026196.502.27%187.404.49%0.76
Mon 05 Jan, 2026203.50-9.73%196.6511.56%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202639.654.82%343.150%0.58
Wed 14 Jan, 202653.25-3.39%391.45-4.79%0.61
Tue 13 Jan, 202651.95-3.28%350.000%0.62
Mon 12 Jan, 202674.30-5.06%350.00-7.01%0.6
Fri 09 Jan, 202670.90-9.82%392.70-14.67%0.61
Thu 08 Jan, 202699.6081.53%327.30-45.07%0.65
Wed 07 Jan, 2026237.55-8.19%151.20201.8%2.13
Tue 06 Jan, 2026183.4534.65%200.3023.33%0.65
Mon 05 Jan, 2026189.6536.56%210.2573.08%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202635.0012.62%380.00-0.15%0.84
Wed 14 Jan, 202647.50-9.9%375.05-0.15%0.95
Tue 13 Jan, 202648.054.43%481.65-0.22%0.86
Mon 12 Jan, 202668.05-2.93%368.40-0.89%0.9
Fri 09 Jan, 202664.25-42.23%400.00-0.66%0.88
Thu 08 Jan, 202690.352.94%343.50-18.62%0.51
Wed 07 Jan, 2026222.85148.41%161.35127.52%0.65
Tue 06 Jan, 2026171.000.39%210.500.41%0.71
Mon 05 Jan, 2026176.503.09%221.20-0.41%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202630.20105%347.35-2.67%0.13
Wed 14 Jan, 202642.652.19%422.20-1.32%0.27
Tue 13 Jan, 202642.65-14.11%506.35-18.28%0.28
Mon 12 Jan, 202661.25-8.6%456.95-7%0.29
Fri 09 Jan, 202660.05-0.57%377.60-15.25%0.29
Thu 08 Jan, 202682.3058.82%364.70-0.84%0.34
Wed 07 Jan, 2026210.8064.93%171.6065.28%0.54
Tue 06 Jan, 2026158.1561.45%226.25-7.69%0.54
Mon 05 Jan, 2026164.05-4.6%236.0585.71%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202627.45-0.72%430.35-10.34%0.17
Wed 14 Jan, 202638.20-2.06%417.00-1.57%0.19
Tue 13 Jan, 202639.157.17%471.00-1.73%0.18
Mon 12 Jan, 202655.60-2.08%416.35-2.62%0.2
Fri 09 Jan, 202654.35-3.47%456.15-32.45%0.2
Thu 08 Jan, 202676.9028.57%377.40-8.4%0.29
Wed 07 Jan, 2026194.80102.47%182.15167.6%0.41
Tue 06 Jan, 2026147.450%239.000.31%0.31
Mon 05 Jan, 2026153.9527.09%245.2545.48%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202624.0025.25%338.1013.16%0.17
Wed 14 Jan, 202633.55-5.71%480.000%0.19
Tue 13 Jan, 202634.604.48%480.00-19.15%0.18
Mon 12 Jan, 202650.60-8.64%449.05-18.97%0.23
Fri 09 Jan, 202649.656.8%446.25-23.68%0.26
Thu 08 Jan, 202670.2011.96%394.801.33%0.37
Wed 07 Jan, 2026184.3058.62%195.70240.91%0.41
Tue 06 Jan, 2026134.40-10.77%244.8515.79%0.19
Mon 05 Jan, 2026139.60-11.56%257.6046.15%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202621.20-3.31%456.05-9.26%0.14
Wed 14 Jan, 202629.902.25%451.65-20.59%0.15
Tue 13 Jan, 202631.603.8%475.65-6.85%0.19
Mon 12 Jan, 202645.3070.15%459.65-22.34%0.21
Fri 09 Jan, 202645.35-17.28%408.150%0.47
Thu 08 Jan, 202664.8017.96%408.15-17.54%0.39
Wed 07 Jan, 2026170.6083.93%204.75137.5%0.55
Tue 06 Jan, 2026123.5525.84%268.509.09%0.43
Mon 05 Jan, 2026131.55102.27%277.1051.72%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202618.5519.47%390.750%0.37
Wed 14 Jan, 202625.70-6.61%477.80-5.66%0.44
Tue 13 Jan, 202628.0023.47%519.15-19.7%0.44
Mon 12 Jan, 202641.30-8.41%377.300%0.67
Fri 09 Jan, 202641.15-12.3%377.300%0.62
Thu 08 Jan, 202657.1520.79%377.3043.48%0.54
Wed 07 Jan, 2026157.859.78%225.5570.37%0.46
Tue 06 Jan, 2026113.501.1%273.353.85%0.29
Mon 05 Jan, 2026116.20600%250.8013.04%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202616.351.53%500.40-11.04%0.05
Wed 14 Jan, 202623.50-2.39%498.45-10.44%0.06
Tue 13 Jan, 202625.854.62%542.951.68%0.06
Mon 12 Jan, 202637.65-13.06%499.955.6%0.07
Fri 09 Jan, 202636.9547.87%536.008.65%0.05
Thu 08 Jan, 202651.8013.67%451.65-61.72%0.07
Wed 07 Jan, 2026146.955%232.55219.61%0.22
Tue 06 Jan, 2026106.10-3.4%297.60-51.24%0.07
Mon 05 Jan, 2026113.45-13.33%303.55101.15%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202614.1568.22%563.850%0.12
Wed 14 Jan, 202620.30-15.08%563.854.76%0.21
Tue 13 Jan, 202622.7534.04%563.85-27.59%0.17
Mon 12 Jan, 202633.20-32.37%545.30-3.33%0.31
Fri 09 Jan, 202633.0051.09%501.30-3.23%0.22
Thu 08 Jan, 202647.1526.03%410.9034.78%0.34
Wed 07 Jan, 2026133.60-8.75%252.50228.57%0.32
Tue 06 Jan, 202694.952566.67%352.1516.67%0.09
Mon 05 Jan, 2026101.25-310.05-2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612.1531.76%451.00-7.69%0.04
Wed 14 Jan, 202617.8513.11%508.750%0.06
Tue 13 Jan, 202620.8027.16%508.75-35%0.06
Mon 12 Jan, 202630.05-12.43%447.000%0.12
Fri 09 Jan, 202629.75-7.96%447.000%0.11
Thu 08 Jan, 202641.95-4.74%447.0053.85%0.1
Wed 07 Jan, 2026122.4039.74%264.5062.5%0.06
Tue 06 Jan, 202687.2518.9%323.000%0.05
Mon 05 Jan, 202695.95-323.00166.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610.65-5.71%583.400%0.03
Wed 14 Jan, 202615.958.53%583.40-55.56%0.03
Tue 13 Jan, 202618.8514.16%352.000%0.07
Mon 12 Jan, 202627.15-31.93%352.000%0.08
Fri 09 Jan, 202627.25-7.78%352.000%0.05
Thu 08 Jan, 202637.80-8.63%352.00-10%0.05
Wed 07 Jan, 2026111.35-3.9%268.45100%0.05
Tue 06 Jan, 202683.55-8.07%381.55-16.67%0.02
Mon 05 Jan, 202684.40-7.47%302.80200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269.409.86%598.95-24.32%0.02
Wed 14 Jan, 202613.5067.68%586.0514.73%0.03
Tue 13 Jan, 202616.5521.02%635.702.38%0.05
Mon 12 Jan, 202624.409.79%594.20-3.82%0.06
Fri 09 Jan, 202624.000.1%625.00-7.75%0.06
Thu 08 Jan, 202633.60-20.64%530.65-48.36%0.07
Wed 07 Jan, 2026103.6018.1%293.50298.55%0.11
Tue 06 Jan, 202672.006.9%366.107.81%0.03
Mon 05 Jan, 202678.254.42%373.7539.13%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.70-36.92%1039.55--
Wed 14 Jan, 202611.7019.27%1039.55--
Tue 13 Jan, 202615.00-9.92%1039.55--
Mon 12 Jan, 202621.65-9.7%1039.55--
Fri 09 Jan, 202621.659.84%1039.55--
Thu 08 Jan, 202629.5516.19%1039.55--
Wed 07 Jan, 202694.7515.38%1039.55--
Tue 06 Jan, 202665.352.25%1039.55--
Mon 05 Jan, 202672.25-1039.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.70197.32%504.000%0.02
Wed 14 Jan, 202610.1547.52%504.000%0.05
Tue 13 Jan, 202613.0594.23%504.000%0.07
Mon 12 Jan, 202619.155100%504.000%0.13
Fri 09 Jan, 2026334.050%504.000%7
Thu 08 Jan, 2026334.050%504.000%7
Wed 07 Jan, 2026334.050%336.900%7
Tue 06 Jan, 2026334.050%366.800%7
Mon 05 Jan, 2026334.050%366.800%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.2582.61%602.45-12.5%0.17
Wed 14 Jan, 20269.95-20.69%696.000%0.35
Tue 13 Jan, 202611.9016%650.000%0.28
Mon 12 Jan, 202617.60-650.000%0.32
Fri 09 Jan, 2026283.25-650.00-11.11%-
Thu 08 Jan, 2026283.25-415.000%-
Wed 07 Jan, 2026283.25-415.000%-
Tue 06 Jan, 2026283.25-415.000%-
Mon 05 Jan, 2026283.25-415.00125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.60-3.75%678.100%0.01
Wed 14 Jan, 20268.2020.12%723.600%0.01
Tue 13 Jan, 202610.9014.07%723.608.7%0.01
Mon 12 Jan, 202615.5011.55%703.350%0.01
Fri 09 Jan, 202615.55-16.3%703.35-17.86%0.01
Thu 08 Jan, 202621.45-29.01%620.0027.27%0.01
Wed 07 Jan, 202669.4543.78%358.5529.41%0.01
Tue 06 Jan, 202647.100.37%459.00240%0.01
Mon 05 Jan, 202652.10-4.14%455.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.25-1.12%1110.45--
Wed 14 Jan, 20266.858.54%1110.45--
Tue 13 Jan, 202610.45-14.58%1110.45--
Mon 12 Jan, 202613.806.67%1110.45--
Fri 09 Jan, 202614.10-33.82%1110.45--
Thu 08 Jan, 202618.9011.48%1110.45--
Wed 07 Jan, 202662.259.91%1110.45--
Tue 06 Jan, 202641.050%1110.45--
Mon 05 Jan, 202648.8012.12%1110.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.4567.14%1128.50--
Wed 14 Jan, 20266.20-11.25%1128.50--
Tue 13 Jan, 20268.50-18.09%1128.50--
Mon 12 Jan, 202611.959.74%1128.50--
Fri 09 Jan, 202612.8045.11%1128.50--
Thu 08 Jan, 202616.95-2.65%1128.50--
Wed 07 Jan, 202658.35105.43%1128.50--
Tue 06 Jan, 202636.50-15.6%1128.50--
Mon 05 Jan, 202645.25-23.78%1128.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.45-5.13%1146.70--
Wed 14 Jan, 20265.15216.22%1146.70--
Tue 13 Jan, 20268.00184.62%1146.70--
Mon 12 Jan, 202611.501200%1146.70--
Fri 09 Jan, 202622.95-1146.70--
Thu 08 Jan, 2026256.70-1146.70--
Wed 07 Jan, 2026256.70-1146.70--
Tue 06 Jan, 2026256.70-1146.70--
Mon 05 Jan, 2026256.70-1146.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.45-13.74%795.803.1%0.04
Wed 14 Jan, 20265.15-12.13%775.000%0.04
Tue 13 Jan, 20267.6517.76%812.000%0.03
Mon 12 Jan, 202610.3020.05%763.40-2.12%0.04
Fri 09 Jan, 202610.706.73%814.950.3%0.05
Thu 08 Jan, 202614.00-3.13%714.90120.81%0.05
Wed 07 Jan, 202645.404.98%429.5520.16%0.02
Tue 06 Jan, 202629.708.72%512.005.08%0.02
Mon 05 Jan, 202634.2513.26%514.553.51%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.1533.33%1184.05--
Wed 14 Jan, 20264.50-1184.05--
Tue 13 Jan, 2026244.85-1184.05--
Mon 12 Jan, 2026244.85-1184.05--
Fri 09 Jan, 2026244.85-1184.05--
Thu 08 Jan, 2026244.85-1184.05--
Wed 07 Jan, 2026244.85-1184.05--
Tue 06 Jan, 2026244.85-1184.05--
Mon 05 Jan, 2026244.85-1184.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.301000%1202.65--
Wed 14 Jan, 20263.90-1202.65--
Tue 13 Jan, 2026238.80-1202.65--
Mon 12 Jan, 2026238.80-1202.65--
Fri 09 Jan, 2026238.80-1202.65--
Thu 08 Jan, 2026238.80-1202.65--
Wed 07 Jan, 2026238.80-1202.65--
Tue 06 Jan, 2026238.80-1202.65--
Mon 05 Jan, 2026238.80-1202.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.750%1221.35--
Wed 14 Jan, 20264.10-1221.35--
Tue 13 Jan, 20265.70-1221.35--
Mon 12 Jan, 2026232.90-1221.35--
Fri 09 Jan, 2026232.90-1221.35--
Thu 08 Jan, 2026232.90-1221.35--
Wed 07 Jan, 2026232.90-1221.35--
Tue 06 Jan, 2026232.90-1221.35--
Mon 05 Jan, 2026232.90-1221.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.50-5.11%1240.20--
Wed 14 Jan, 20263.60-17.82%1240.20--
Tue 13 Jan, 20265.30-9.71%1240.20--
Mon 12 Jan, 20266.509.19%1240.20--
Fri 09 Jan, 20266.85-13.72%1240.20--
Thu 08 Jan, 20268.85-3%1240.20--
Wed 07 Jan, 202628.259.81%1240.20--
Tue 06 Jan, 202618.805.26%1240.20--
Mon 05 Jan, 202621.90-8.16%1240.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.105%1259.15--
Wed 14 Jan, 20263.55-31.03%1259.15--
Tue 13 Jan, 20264.203.57%1259.15--
Mon 12 Jan, 20266.75300%1259.15--
Fri 09 Jan, 20265.75-1259.15--
Thu 08 Jan, 2026221.45-1259.15--
Wed 07 Jan, 2026221.45-1259.15--
Tue 06 Jan, 2026221.45-1259.15--
Mon 05 Jan, 2026221.45-1259.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.4013.33%1278.20--
Wed 14 Jan, 20263.55-11.76%1278.20--
Tue 13 Jan, 20265.20750%1278.20--
Mon 12 Jan, 20265.10-81.82%1278.20--
Fri 09 Jan, 20265.70-1278.20--
Thu 08 Jan, 2026215.90-1278.20--
Wed 07 Jan, 2026215.90-1278.20--
Tue 06 Jan, 2026215.90-1278.20--
Mon 05 Jan, 2026215.90-1278.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.200%1296.85--
Wed 14 Jan, 20263.20-1296.85--
Tue 13 Jan, 20264.45-1296.85--
Mon 12 Jan, 2026209.90-1296.85--
Fri 09 Jan, 2026209.90-1296.85--
Thu 08 Jan, 2026209.90-1296.85--
Wed 07 Jan, 2026209.90-1296.85--
Tue 06 Jan, 2026209.90-1296.85--
Mon 05 Jan, 2026209.90-1296.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.808.07%1316.10--
Wed 14 Jan, 20262.80-16.77%1316.10--
Tue 13 Jan, 20264.1520.4%1316.10--
Mon 12 Jan, 20264.70-14.8%1316.10--
Fri 09 Jan, 20264.9548.42%1316.10--
Thu 08 Jan, 20266.106.29%1316.10--
Wed 07 Jan, 202617.9023.56%1316.10--
Tue 06 Jan, 202611.909.32%1316.10--
Mon 05 Jan, 202613.1017.8%1316.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.650%1335.50--
Wed 14 Jan, 20263.05-73.53%1335.50--
Tue 13 Jan, 20264.10580%1335.50--
Mon 12 Jan, 20265.00-1335.50--
Fri 09 Jan, 2026199.30-1335.50--
Thu 08 Jan, 2026199.30-1335.50--
Wed 07 Jan, 2026199.30-1335.50--
Tue 06 Jan, 2026199.30-1335.50--
Mon 05 Jan, 2026199.30-1335.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.900%1355.00--
Wed 14 Jan, 20263.9050%1355.00--
Tue 13 Jan, 20263.95-1355.00--
Mon 12 Jan, 2026194.15-1355.00--
Fri 09 Jan, 2026194.15-1355.00--
Thu 08 Jan, 2026194.15-1355.00--
Wed 07 Jan, 2026194.15-1355.00--
Tue 06 Jan, 2026194.15-1355.00--
Mon 05 Jan, 2026194.15-1355.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.000%1374.60--
Wed 14 Jan, 20263.900%1374.60--
Tue 13 Jan, 20263.90200%1374.60--
Mon 12 Jan, 20264.50100%1374.60--
Fri 09 Jan, 20265.30-1374.60--
Thu 08 Jan, 2026189.15-1374.60--
Wed 07 Jan, 2026189.15-1374.60--
Tue 06 Jan, 2026189.15-1374.60--
Mon 05 Jan, 2026189.15-1374.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.60-4.33%1394.30--
Wed 14 Jan, 20263.009.68%1394.30--
Tue 13 Jan, 20263.451.78%1394.30--
Mon 12 Jan, 20263.75-20.88%1394.30--
Fri 09 Jan, 20263.80-24.06%1394.30--
Thu 08 Jan, 20264.6544.48%1394.30--
Wed 07 Jan, 202611.4524.79%1394.30--
Tue 06 Jan, 20267.6526.37%1394.30--
Mon 05 Jan, 20268.6557.4%1394.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.602.94%1414.10--
Wed 14 Jan, 20263.15-8.11%1414.10--
Tue 13 Jan, 20263.30-48.61%1414.10--
Mon 12 Jan, 20264.45-1.37%1414.10--
Fri 09 Jan, 20263.75-15.12%1414.10--
Thu 08 Jan, 20264.850%1414.10--
Wed 07 Jan, 202610.1548.28%1414.10--
Tue 06 Jan, 20266.10-10.77%1414.10--
Mon 05 Jan, 20267.40-16.67%1414.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.55-0.53%1474.15--
Wed 14 Jan, 20262.754.2%1474.15--
Tue 13 Jan, 20263.20-6.8%1474.15--
Mon 12 Jan, 20263.558.89%1474.15--
Fri 09 Jan, 20263.40-59.34%1474.15--
Thu 08 Jan, 20263.70247.64%1474.15--
Wed 07 Jan, 20267.70-9.05%1474.15--
Tue 06 Jan, 20265.60-25.27%1474.15--
Mon 05 Jan, 20266.05-4.26%1474.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.60-9.83%1286.550%0.12
Wed 14 Jan, 20262.504.36%1251.450%0.11
Tue 13 Jan, 20263.15-2.16%1218.500%0.11
Mon 12 Jan, 20263.459.46%1330.450%0.11
Fri 09 Jan, 20263.25-19.48%1300.801.16%0.12
Thu 08 Jan, 20263.5010.8%1157.201.41%0.1
Wed 07 Jan, 20265.755.26%873.00-0.23%0.11
Tue 06 Jan, 20264.5512%969.100.71%0.11
Mon 05 Jan, 20264.805.27%1026.900.24%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.45-23.22%1638.60--
Wed 14 Jan, 20262.507.65%1638.60--
Tue 13 Jan, 20262.85-1.51%1638.60--
Mon 12 Jan, 20263.1524.38%1638.60--
Fri 09 Jan, 20262.9025.98%1638.60--
Thu 08 Jan, 20263.2024.51%1638.60--
Wed 07 Jan, 20264.15-29.17%1638.60--
Tue 06 Jan, 20263.4539.81%1638.60--
Mon 05 Jan, 20263.7551.47%1638.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.45-2.83%1722.95--
Wed 14 Jan, 20262.2528.64%1722.95--
Tue 13 Jan, 20262.750.92%1722.95--
Mon 12 Jan, 20262.953.81%1722.95--
Fri 09 Jan, 20262.6016.67%1722.95--
Thu 08 Jan, 20262.65-15.49%1722.95--
Wed 07 Jan, 20263.3065.12%1722.95--
Tue 06 Jan, 20262.8022.86%1722.95--
Mon 05 Jan, 20263.2012.9%1722.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.201.34%1400.000%0.01
Wed 14 Jan, 20262.100.68%1400.000%0.01
Tue 13 Jan, 20262.5013.85%1400.000%0.01
Mon 12 Jan, 20262.35-1.52%1400.000%0.01
Fri 09 Jan, 20262.75-2.22%1400.000%0.01
Thu 08 Jan, 20262.70-3.57%1400.000%0.01
Wed 07 Jan, 20262.750.72%1400.000%0.01
Tue 06 Jan, 20262.10-7.95%1400.000%0.01
Mon 05 Jan, 20262.50164.91%1400.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.550%1895.45--
Wed 14 Jan, 20261.75-6.25%1895.45--
Tue 13 Jan, 20262.200%1895.45--
Mon 12 Jan, 20262.20-3.03%1895.45--
Fri 09 Jan, 20262.303.13%1895.45--
Thu 08 Jan, 20262.7018.52%1895.45--
Wed 07 Jan, 20262.5517.39%1895.45--
Tue 06 Jan, 20262.05-4.17%1895.45--
Mon 05 Jan, 20262.050%1895.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.25-20.39%1650.000%0.01
Wed 14 Jan, 20261.7545.3%1650.000%0.01
Tue 13 Jan, 20261.9015.84%1650.000%0.01
Mon 12 Jan, 20262.20-7.62%1650.000%0.01
Fri 09 Jan, 20262.15-2.96%1650.000%0.01
Thu 08 Jan, 20262.401.81%1650.000%0.01
Wed 07 Jan, 20262.2015.28%1650.000%0.01
Tue 06 Jan, 20261.9010.34%1650.000%0.01
Mon 05 Jan, 20261.903.98%1650.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.052.82%2072.40--
Wed 14 Jan, 20261.652.9%2072.40--
Tue 13 Jan, 20262.0023.95%2072.40--
Mon 12 Jan, 20261.9512.84%2072.40--
Fri 09 Jan, 20261.90-1.33%2072.40--
Thu 08 Jan, 20262.207.14%2072.40--
Wed 07 Jan, 20262.002.19%2072.40--
Tue 06 Jan, 20261.70-5.52%2072.40--
Mon 05 Jan, 20261.7016%2072.40--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top