ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MIDCPNIFTY SPOT Price: as on 05 May, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 15000 14000 14500 These will serve as resistance

Maximum PUT writing has been for strikes: 13500 13000 12500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14325 13875 13725 14350

Put to Call Ratio (PCR) has decreased for strikes: 13950 14475 11500 13675

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262900.000%2.155.56%57
Mon 04 May, 20262900.000%2.05-3.57%54
Thu 30 Apr, 20262900.000%2.20-21.13%56
Wed 29 Apr, 20262900.000%3.251.43%71
Tue 28 Apr, 20262900.000%3.051.45%70
Mon 27 Apr, 20262900.000%6.00475%69
Fri 24 Apr, 20262900.00-10.00500%12
Thu 23 Apr, 20262929.40-7.950%-
Wed 22 Apr, 20262929.40-6.00-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262832.35-0.90--
Mon 04 May, 20262832.35-5.90--
Thu 30 Apr, 20262832.35-5.90--
Wed 29 Apr, 20262832.35-5.90--
Tue 28 Apr, 20262832.35-5.90--
Mon 27 Apr, 20262832.35-5.90--
Fri 24 Apr, 20262832.35-5.90--
Thu 23 Apr, 20262832.35-5.90--
Wed 22 Apr, 20262832.35-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262362.05-11.75--
Mon 04 May, 20262362.05-11.75--
Thu 30 Apr, 20262362.05-11.75--
Wed 29 Apr, 20262362.05-11.75--
Tue 28 Apr, 20262362.05-11.75--
Mon 27 Apr, 20262362.05-11.75--
Fri 24 Apr, 20262362.05-11.75--
Thu 23 Apr, 20262362.05-11.75--
Wed 22 Apr, 20262362.05-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262338.20-12.45--
Mon 04 May, 20262338.20-12.45--
Thu 30 Apr, 20262338.20-12.45--
Wed 29 Apr, 20262338.20-12.45--
Tue 28 Apr, 20262338.20-12.45--
Mon 27 Apr, 20262338.20-12.45--
Fri 24 Apr, 20262338.20-12.45--
Thu 23 Apr, 20262338.20-12.45--
Wed 22 Apr, 20262338.20-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262735.70-1.25--
Mon 04 May, 20262735.70-7.55--
Thu 30 Apr, 20262735.70-7.55--
Wed 29 Apr, 20262735.70-7.55--
Tue 28 Apr, 20262735.70-7.55--
Mon 27 Apr, 20262735.70-7.55--
Fri 24 Apr, 20262735.70-7.55--
Thu 23 Apr, 20262735.70-7.55--
Wed 22 Apr, 20262735.70-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262290.55-14.05--
Mon 04 May, 20262290.55-14.05--
Thu 30 Apr, 20262290.55-14.05--
Wed 29 Apr, 20262290.55-14.05--
Tue 28 Apr, 20262290.55-14.05--
Mon 27 Apr, 20262290.55-14.05--
Fri 24 Apr, 20262290.55-14.05--
Thu 23 Apr, 20262290.55-14.05--
Wed 22 Apr, 20262290.55-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262266.75-14.90--
Mon 04 May, 20262266.75-14.90--
Thu 30 Apr, 20262266.75-14.90--
Wed 29 Apr, 20262266.75-14.90--
Tue 28 Apr, 20262266.75-14.90--
Mon 27 Apr, 20262266.75-14.90--
Fri 24 Apr, 20262266.75-14.90--
Thu 23 Apr, 20262266.75-14.90--
Wed 22 Apr, 20262266.75-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262243.05-15.80--
Mon 04 May, 20262243.05-15.80--
Thu 30 Apr, 20262243.05-15.80--
Wed 29 Apr, 20262243.05-15.80--
Tue 28 Apr, 20262243.05-15.80--
Mon 27 Apr, 20262243.05-15.80--
Fri 24 Apr, 20262243.05-15.80--
Thu 23 Apr, 20262243.05-15.80--
Wed 22 Apr, 20262243.05-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262902.900%1.75-4.72%6.73
Mon 04 May, 20262936.650%3.154.95%7.07
Thu 30 Apr, 20262960.000%3.606.32%6.73
Wed 29 Apr, 20262960.000%4.20-2.06%6.33
Tue 28 Apr, 20262960.0087.5%4.5594%6.47
Mon 27 Apr, 20262771.5033.33%10.45127.27%6.25
Fri 24 Apr, 20262487.3550%13.000%3.67
Thu 23 Apr, 20262506.250%9.00340%5.5
Wed 22 Apr, 20262506.250%10.0025%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262195.70-1.10--
Mon 04 May, 20262195.70-17.70--
Thu 30 Apr, 20262195.70-17.70--
Wed 29 Apr, 20262195.70-17.70--
Tue 28 Apr, 20262195.70-17.70--
Mon 27 Apr, 20262195.70-17.70--
Fri 24 Apr, 20262195.70-17.70--
Thu 23 Apr, 20262195.70-17.70--
Wed 22 Apr, 20262195.70-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262422.05-1.00--
Mon 04 May, 20262422.05-11.60--
Thu 30 Apr, 20262422.05-11.60--
Wed 29 Apr, 20262422.05-11.60--
Tue 28 Apr, 20262422.05-11.60--
Mon 27 Apr, 20262422.05-11.60--
Fri 24 Apr, 20262422.05-11.60--
Thu 23 Apr, 20262422.05-11.60--
Wed 22 Apr, 20262422.05-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262398.15-12.35--
Mon 04 May, 20262398.15-12.35--
Thu 30 Apr, 20262398.15-12.35--
Wed 29 Apr, 20262398.15-12.35--
Tue 28 Apr, 20262398.15-12.35--
Mon 27 Apr, 20262398.15-12.35--
Fri 24 Apr, 20262398.15-12.35--
Thu 23 Apr, 20262398.15-12.35--
Wed 22 Apr, 20262398.15-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262543.55-2.00--
Mon 04 May, 20262543.55-12.10--
Thu 30 Apr, 20262543.55-12.10--
Wed 29 Apr, 20262543.55-12.10--
Tue 28 Apr, 20262543.55-12.10--
Mon 27 Apr, 20262543.55-12.10--
Fri 24 Apr, 20262543.55-12.10--
Thu 23 Apr, 20262543.55-12.10--
Wed 22 Apr, 20262543.55-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262350.45-1.550%-
Mon 04 May, 20262350.45-1.550%-
Thu 30 Apr, 20262350.45-0.550%-
Wed 29 Apr, 20262350.45-12.75--
Tue 28 Apr, 20262350.45-13.85--
Mon 27 Apr, 20262350.45-13.85--
Fri 24 Apr, 20262350.45-13.85--
Thu 23 Apr, 20262350.45-13.85--
Wed 22 Apr, 20262350.45-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262326.65-1.50--
Mon 04 May, 20262326.65-14.70--
Thu 30 Apr, 20262326.65-14.70--
Wed 29 Apr, 20262326.65-14.70--
Tue 28 Apr, 20262326.65-14.70--
Mon 27 Apr, 20262326.65-14.70--
Fri 24 Apr, 20262326.65-14.70--
Thu 23 Apr, 20262326.65-14.70--
Wed 22 Apr, 20262326.65-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262302.90-1.60--
Mon 04 May, 20262302.90-15.55--
Thu 30 Apr, 20262302.90-15.55--
Wed 29 Apr, 20262302.90-15.55--
Tue 28 Apr, 20262302.90-15.55--
Mon 27 Apr, 20262302.90-15.55--
Fri 24 Apr, 20262302.90-15.55--
Thu 23 Apr, 20262302.90-15.55--
Wed 22 Apr, 20262302.90-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262448.25-2.500%-
Mon 04 May, 20262448.25-3.05-4.17%-
Thu 30 Apr, 20262448.25-4.80-11.11%-
Wed 29 Apr, 20262448.25-4.0022.73%-
Tue 28 Apr, 20262448.25-8.002100%-
Mon 27 Apr, 20262448.25-18.000%-
Fri 24 Apr, 20262448.25-18.000%-
Thu 23 Apr, 20262448.25-18.000%-
Wed 22 Apr, 20262448.25-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262424.50-16.00--
Mon 04 May, 20262424.50-16.00--
Thu 30 Apr, 20262424.50-16.00--
Wed 29 Apr, 20262424.50-16.00--
Tue 28 Apr, 20262424.50-16.00--
Mon 27 Apr, 20262424.50-16.00--
Fri 24 Apr, 20262424.50-16.00--
Thu 23 Apr, 20262424.50-16.00--
Wed 22 Apr, 20262424.50-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262400.85-1.60--
Mon 04 May, 20262400.85-16.90--
Thu 30 Apr, 20262400.85-16.90--
Wed 29 Apr, 20262400.85-16.90--
Tue 28 Apr, 20262400.85-16.90--
Mon 27 Apr, 20262400.85-16.90--
Fri 24 Apr, 20262400.85-16.90--
Thu 23 Apr, 20262400.85-16.90--
Wed 22 Apr, 20262400.85-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262377.20-17.85--
Mon 04 May, 20262377.20-17.85--
Thu 30 Apr, 20262377.20-17.85--
Wed 29 Apr, 20262377.20-17.85--
Tue 28 Apr, 20262377.20-17.85--
Mon 27 Apr, 20262377.20-17.85--
Fri 24 Apr, 20262377.20-17.85--
Thu 23 Apr, 20262377.20-17.85--
Wed 22 Apr, 20262377.20-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262353.60-2.25--
Mon 04 May, 20262353.60-18.85--
Thu 30 Apr, 20262353.60-18.85--
Wed 29 Apr, 20262353.60-18.85--
Tue 28 Apr, 20262353.60-18.85--
Mon 27 Apr, 20262353.60-18.85--
Fri 24 Apr, 20262353.60-18.85--
Thu 23 Apr, 20262353.60-18.85--
Wed 22 Apr, 20262353.60-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262330.00-19.85--
Mon 04 May, 20262330.00-19.85--
Thu 30 Apr, 20262330.00-19.85--
Wed 29 Apr, 20262330.00-19.85--
Tue 28 Apr, 20262330.00-19.85--
Mon 27 Apr, 20262330.00-19.85--
Fri 24 Apr, 20262330.00-19.85--
Thu 23 Apr, 20262330.00-19.85--
Wed 22 Apr, 20262330.00-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262306.50-20.95--
Mon 04 May, 20262306.50-20.95--
Thu 30 Apr, 20262306.50-20.95--
Wed 29 Apr, 20262306.50-20.95--
Tue 28 Apr, 20262306.50-20.95--
Mon 27 Apr, 20262306.50-20.95--
Fri 24 Apr, 20262306.50-20.95--
Thu 23 Apr, 20262306.50-20.95--
Wed 22 Apr, 20262306.50-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262283.05-22.05--
Mon 04 May, 20262283.05-22.05--
Thu 30 Apr, 20262283.05-22.05--
Wed 29 Apr, 20262283.05-22.05--
Tue 28 Apr, 20262283.05-22.05--
Mon 27 Apr, 20262283.05-22.05--
Fri 24 Apr, 20262283.05-22.05--
Thu 23 Apr, 20262283.05-22.05--
Wed 22 Apr, 20262283.05-22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262259.60-6.550%-
Mon 04 May, 20262259.60-6.5540%-
Thu 30 Apr, 20262259.60-6.55-28.57%-
Wed 29 Apr, 20262259.60-6.60133.33%-
Tue 28 Apr, 20262259.60-21.3020%-
Mon 27 Apr, 20262259.60-19.50400%-
Fri 24 Apr, 20262259.60-18.70--
Thu 23 Apr, 20262259.60-23.25--
Wed 22 Apr, 20262259.60-23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262236.25-24.45--
Mon 04 May, 20262236.25-24.45--
Thu 30 Apr, 20262236.25-24.45--
Wed 29 Apr, 20262236.25-24.45--
Tue 28 Apr, 20262236.25-24.45--
Mon 27 Apr, 20262236.25-24.45--
Fri 24 Apr, 20262236.25-24.45--
Thu 23 Apr, 20262236.25-24.45--
Wed 22 Apr, 20262236.25-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262212.95-25.75--
Mon 04 May, 20262212.95-25.75--
Thu 30 Apr, 20262212.95-25.75--
Wed 29 Apr, 20262212.95-25.75--
Tue 28 Apr, 20262212.95-25.75--
Mon 27 Apr, 20262212.95-25.75--
Fri 24 Apr, 20262212.95-25.75--
Thu 23 Apr, 20262212.95-25.75--
Wed 22 Apr, 20262212.95-25.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262189.70-27.10--
Mon 04 May, 20262189.70-27.10--
Thu 30 Apr, 20262189.70-27.10--
Wed 29 Apr, 20262189.70-27.10--
Tue 28 Apr, 20262189.70-27.10--
Mon 27 Apr, 20262189.70-27.10--
Fri 24 Apr, 20262189.70-27.10--
Thu 23 Apr, 20262189.70-27.10--
Wed 22 Apr, 20262189.70-27.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262430.00100%3.259.63%609
Mon 04 May, 20262450.000%4.30210.34%1111
Thu 30 Apr, 20262450.000%5.55-5.29%358
Wed 29 Apr, 20262450.000%6.20-5.97%378
Tue 28 Apr, 20262450.00-8.50258.93%402
Mon 27 Apr, 20262166.50-16.95124%-
Fri 24 Apr, 20262166.50-21.0061.29%-
Thu 23 Apr, 20262166.50-18.4082.35%-
Wed 22 Apr, 20262166.50-17.00750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262143.35-29.90--
Mon 04 May, 20262143.35-29.90--
Thu 30 Apr, 20262143.35-29.90--
Wed 29 Apr, 20262143.35-29.90--
Tue 28 Apr, 20262143.35-29.90--
Mon 27 Apr, 20262143.35-29.90--
Fri 24 Apr, 20262143.35-29.90--
Thu 23 Apr, 20262143.35-29.90--
Wed 22 Apr, 20262143.35-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262120.25-31.40--
Mon 04 May, 20262120.25-31.40--
Thu 30 Apr, 20262120.25-31.40--
Wed 29 Apr, 20262120.25-31.40--
Tue 28 Apr, 20262120.25-31.40--
Mon 27 Apr, 20262120.25-31.40--
Fri 24 Apr, 20262120.25-31.40--
Thu 23 Apr, 20262120.25-31.40--
Wed 22 Apr, 20262120.25-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262097.25-33.00--
Mon 04 May, 20262097.25-33.00--
Thu 30 Apr, 20262097.25-33.00--
Wed 29 Apr, 20262097.25-33.00--
Tue 28 Apr, 20262097.25-33.00--
Mon 27 Apr, 20262097.25-33.00--
Fri 24 Apr, 20262097.25-33.00--
Thu 23 Apr, 20262097.25-33.00--
Wed 22 Apr, 20262097.25-33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262074.30-34.60--
Mon 04 May, 20262074.30-34.60--
Thu 30 Apr, 20262074.30-34.60--
Wed 29 Apr, 20262074.30-34.60--
Tue 28 Apr, 20262074.30-34.60--
Mon 27 Apr, 20262074.30-34.60--
Fri 24 Apr, 20262074.30-34.60--
Thu 23 Apr, 20262074.30-34.60--
Wed 22 Apr, 20262074.30-34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262051.40-36.30--
Mon 04 May, 20262051.40-36.30--
Thu 30 Apr, 20262051.40-36.30--
Wed 29 Apr, 20262051.40-36.30--
Tue 28 Apr, 20262051.40-36.30--
Mon 27 Apr, 20262051.40-36.30--
Fri 24 Apr, 20262051.40-36.30--
Thu 23 Apr, 20262051.40-36.30--
Wed 22 Apr, 20262051.40-36.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262028.55-9.900%-
Mon 04 May, 20262028.55-9.900%-
Thu 30 Apr, 20262028.55-9.90--
Wed 29 Apr, 20262028.55-38.10--
Tue 28 Apr, 20262028.55-38.10--
Mon 27 Apr, 20262028.55-38.10--
Fri 24 Apr, 20262028.55-38.10--
Thu 23 Apr, 20262028.55-38.10--
Wed 22 Apr, 20262028.55-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262005.80-9.650%-
Mon 04 May, 20262005.80-9.650%-
Thu 30 Apr, 20262005.80-9.65--
Wed 29 Apr, 20262005.80-39.90--
Tue 28 Apr, 20262005.80-39.90--
Mon 27 Apr, 20262005.80-39.90--
Fri 24 Apr, 20262005.80-39.90--
Thu 23 Apr, 20262005.80-39.90--
Wed 22 Apr, 20262005.80-39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261983.15-5.200%-
Mon 04 May, 20261983.15-5.20-3.03%-
Thu 30 Apr, 20261983.15-5.20--
Wed 29 Apr, 20261983.15-41.80--
Tue 28 Apr, 20261983.15-41.80--
Mon 27 Apr, 20261983.15-41.80--
Fri 24 Apr, 20261983.15-41.80--
Thu 23 Apr, 20261983.15-41.80--
Wed 22 Apr, 20261983.15-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261960.50-8.900%-
Mon 04 May, 20261960.50-8.900%-
Thu 30 Apr, 20261960.50-8.90--
Wed 29 Apr, 20261960.50-43.80--
Tue 28 Apr, 20261960.50-43.80--
Mon 27 Apr, 20261960.50-43.80--
Fri 24 Apr, 20261960.50-43.80--
Thu 23 Apr, 20261960.50-43.80--
Wed 22 Apr, 20261960.50-43.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261937.95-9.050%-
Mon 04 May, 20261937.95-9.050%-
Thu 30 Apr, 20261937.95-9.05--
Wed 29 Apr, 20261937.95-45.85--
Tue 28 Apr, 20261937.95-45.85--
Mon 27 Apr, 20261937.95-45.85--
Fri 24 Apr, 20261937.95-45.85--
Thu 23 Apr, 20261937.95-45.85--
Wed 22 Apr, 20261937.95-45.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261915.50-2.5020%-
Mon 04 May, 20261915.50-4.150%-
Thu 30 Apr, 20261915.50-4.15--
Wed 29 Apr, 20261915.50-47.95--
Tue 28 Apr, 20261915.50-47.95--
Mon 27 Apr, 20261915.50-47.95--
Fri 24 Apr, 20261915.50-47.95--
Thu 23 Apr, 20261915.50-47.95--
Wed 22 Apr, 20261915.50-47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261893.15-2.650%-
Mon 04 May, 20261893.15-9.750%-
Thu 30 Apr, 20261893.15-9.75--
Wed 29 Apr, 20261893.15-50.15--
Tue 28 Apr, 20261893.15-50.15--
Mon 27 Apr, 20261893.15-50.15--
Fri 24 Apr, 20261893.15-50.15--
Thu 23 Apr, 20261893.15-50.15--
Wed 22 Apr, 20261893.15-50.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261870.80-10.100%-
Mon 04 May, 20261870.80-10.100%-
Thu 30 Apr, 20261870.80-10.10--
Wed 29 Apr, 20261870.80-52.45--
Tue 28 Apr, 20261870.80-52.45--
Mon 27 Apr, 20261870.80-52.45--
Fri 24 Apr, 20261870.80-52.45--
Thu 23 Apr, 20261870.80-52.45--
Wed 22 Apr, 20261870.80-52.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261848.60-10.500%-
Mon 04 May, 20261848.60-10.500%-
Thu 30 Apr, 20261848.60-10.50--
Wed 29 Apr, 20261848.60-54.80--
Tue 28 Apr, 20261848.60-54.80--
Mon 27 Apr, 20261848.60-54.80--
Fri 24 Apr, 20261848.60-54.80--
Thu 23 Apr, 20261848.60-54.80--
Wed 22 Apr, 20261848.60-54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261826.45-15.400%-
Mon 04 May, 20261826.45-15.400%-
Thu 30 Apr, 20261826.45-15.40--
Wed 29 Apr, 20261826.45-57.25--
Tue 28 Apr, 20261826.45-57.25--
Mon 27 Apr, 20261826.45-57.25--
Fri 24 Apr, 20261826.45-57.25--
Thu 23 Apr, 20261826.45-57.25--
Wed 22 Apr, 20261826.45-57.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261804.40-13.850%-
Mon 04 May, 20261804.40-11.550%-
Thu 30 Apr, 20261804.40-11.558.33%-
Wed 29 Apr, 20261804.40-10.00200%-
Tue 28 Apr, 20261804.40-13.95300%-
Mon 27 Apr, 20261804.40-145.000%-
Fri 24 Apr, 20261804.40-145.000%-
Thu 23 Apr, 20261804.40-145.000%-
Wed 22 Apr, 20261804.40-145.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261782.45-9.550%-
Mon 04 May, 20261782.45-9.550%-
Thu 30 Apr, 20261782.45-9.55--
Wed 29 Apr, 20261782.45-62.45--
Tue 28 Apr, 20261782.45-62.45--
Mon 27 Apr, 20261782.45-62.45--
Fri 24 Apr, 20261782.45-62.45--
Thu 23 Apr, 20261782.45-62.45--
Wed 22 Apr, 20261782.45-62.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261760.55-9.850%-
Mon 04 May, 20261760.55-9.850%-
Thu 30 Apr, 20261760.55-9.8550%-
Wed 29 Apr, 20261760.55-14.050%-
Tue 28 Apr, 20261760.55-14.05--
Mon 27 Apr, 20261760.55-65.15--
Fri 24 Apr, 20261760.55-65.15--
Thu 23 Apr, 20261760.55-65.15--
Wed 22 Apr, 20261760.55-65.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261738.80-8.750%-
Mon 04 May, 20261738.80-8.750%-
Thu 30 Apr, 20261738.80-10.70300%-
Wed 29 Apr, 20261738.80-14.550%-
Tue 28 Apr, 20261738.80-14.55--
Mon 27 Apr, 20261738.80-67.95--
Fri 24 Apr, 20261738.80-67.95--
Thu 23 Apr, 20261738.80-67.95--
Wed 22 Apr, 20261738.80-67.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261960.00-0.52%5.00-6.63%13.42
Mon 04 May, 20261978.550%6.55-2.84%14.3
Thu 30 Apr, 20261800.00-0.51%11.1027.1%14.72
Wed 29 Apr, 20262000.000%12.7549.7%11.52
Tue 28 Apr, 20262000.00550%16.9051.31%7.7
Mon 27 Apr, 20261948.00900%27.5025.41%33.07
Fri 24 Apr, 20261800.00-38.70122.82%263.67
Thu 23 Apr, 20261717.10-41.2596.13%-
Wed 22 Apr, 20261717.10-34.40170.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261695.50-7.800%-
Mon 04 May, 20261695.50-7.807.69%-
Thu 30 Apr, 20261695.50-11.20-3.7%-
Wed 29 Apr, 20261695.50-13.75575%-
Tue 28 Apr, 20261695.50-15.20--
Mon 27 Apr, 20261695.50-73.85--
Fri 24 Apr, 20261695.50-73.85--
Thu 23 Apr, 20261695.50-73.85--
Wed 22 Apr, 20261695.50-73.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261674.00-10.100%-
Mon 04 May, 20261674.00-10.100%-
Thu 30 Apr, 20261674.00-20.1025%-
Wed 29 Apr, 20261674.00-11.10200%-
Tue 28 Apr, 20261674.00-16.05--
Mon 27 Apr, 20261674.00-76.95--
Fri 24 Apr, 20261674.00-76.95--
Thu 23 Apr, 20261674.00-76.95--
Wed 22 Apr, 20261674.00-76.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261652.65-7.400%-
Mon 04 May, 20261652.65-10.000%-
Thu 30 Apr, 20261652.65-15.4025%-
Wed 29 Apr, 20261652.65-11.00300%-
Tue 28 Apr, 20261652.65-17.20--
Mon 27 Apr, 20261652.65-80.15--
Fri 24 Apr, 20261652.65-80.15--
Thu 23 Apr, 20261652.65-80.15--
Wed 22 Apr, 20261652.65-80.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261631.35-14.907.58%-
Mon 04 May, 20261631.35-7.45230%-
Thu 30 Apr, 20261631.35-12.9025%-
Wed 29 Apr, 20261631.35-14.50300%-
Tue 28 Apr, 20261631.35-17.20--
Mon 27 Apr, 20261631.35-83.45--
Fri 24 Apr, 20261631.35-83.45--
Thu 23 Apr, 20261631.35-83.45--
Wed 22 Apr, 20261631.35-83.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261610.15-7.850%-
Mon 04 May, 20261610.15-7.85125%-
Thu 30 Apr, 20261610.15-21.800%-
Wed 29 Apr, 20261610.15-13.50100%-
Tue 28 Apr, 20261610.15-17.70--
Mon 27 Apr, 20261610.15-86.85--
Fri 24 Apr, 20261610.15-86.85--
Thu 23 Apr, 20261610.15-86.85--
Wed 22 Apr, 20261610.15-86.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261589.05-8.25-18.75%-
Mon 04 May, 20261589.05-8.25700%-
Thu 30 Apr, 20261589.05-24.100%-
Wed 29 Apr, 20261589.05-18.350%-
Tue 28 Apr, 20261589.05-18.35--
Mon 27 Apr, 20261589.05-90.35--
Fri 24 Apr, 20261589.05-90.35--
Thu 23 Apr, 20261589.05-90.35--
Wed 22 Apr, 20261589.05-90.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261568.10-8.85-5.88%-
Mon 04 May, 20261568.10-9.00183.33%-
Thu 30 Apr, 20261568.10-14.75200%-
Wed 29 Apr, 20261568.10-16.55100%-
Tue 28 Apr, 20261568.10-18.55--
Mon 27 Apr, 20261568.10-93.95--
Fri 24 Apr, 20261568.10-93.95--
Thu 23 Apr, 20261568.10-93.95--
Wed 22 Apr, 20261568.10-93.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261547.25-6.9561.38%-
Mon 04 May, 20261547.25-9.3521.94%-
Thu 30 Apr, 20261547.25-15.30604.55%-
Wed 29 Apr, 20261547.25-14.002100%-
Tue 28 Apr, 20261547.25-19.20--
Mon 27 Apr, 20261547.25-97.70--
Fri 24 Apr, 20261547.25-97.70--
Thu 23 Apr, 20261547.25-97.70--
Wed 22 Apr, 20261547.25-97.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261526.50-9.250%-
Mon 04 May, 20261526.50-9.35400%-
Thu 30 Apr, 20261526.50-23.15100%-
Wed 29 Apr, 20261526.50-19.950%-
Tue 28 Apr, 20261526.50-19.95--
Mon 27 Apr, 20261526.50-101.55--
Fri 24 Apr, 20261526.50-101.55--
Thu 23 Apr, 20261526.50-101.55--
Wed 22 Apr, 20261526.50-101.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261505.85-10.25200%-
Mon 04 May, 20261505.85-9.850%-
Thu 30 Apr, 20261505.85-23.70--
Wed 29 Apr, 20261505.85-105.50--
Tue 28 Apr, 20261505.85-105.50--
Mon 27 Apr, 20261505.85-105.50--
Fri 24 Apr, 20261505.85-105.50--
Thu 23 Apr, 20261505.85-105.50--
Wed 22 Apr, 20261505.85-105.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261485.35-10.400%-
Mon 04 May, 20261485.35-11.25112.5%-
Thu 30 Apr, 20261485.35-18.70-46.67%-
Wed 29 Apr, 20261485.35-21.00-21.05%-
Tue 28 Apr, 20261485.35-25.20--
Mon 27 Apr, 20261485.35-109.55--
Fri 24 Apr, 20261485.35-109.55--
Thu 23 Apr, 20261485.35-109.55--
Wed 22 Apr, 20261485.35-109.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261464.95-8.10140.52%-
Mon 04 May, 20261464.95-11.30260.85%-
Thu 30 Apr, 20261464.95-18.05--
Wed 29 Apr, 20261464.95-113.75--
Tue 28 Apr, 20261464.95-113.75--
Mon 27 Apr, 20261464.95-113.75--
Fri 24 Apr, 20261464.95-113.75--
Thu 23 Apr, 20261464.95-113.75--
Wed 22 Apr, 20261464.95-113.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261444.65-11.600%-
Mon 04 May, 20261444.65-17.35100%-
Thu 30 Apr, 20261444.65-27.55--
Wed 29 Apr, 20261444.65-118.05--
Tue 28 Apr, 20261444.65-118.05--
Mon 27 Apr, 20261444.65-118.05--
Fri 24 Apr, 20261444.65-118.05--
Thu 23 Apr, 20261444.65-118.05--
Wed 22 Apr, 20261444.65-118.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261424.50-9.750%-
Mon 04 May, 20261424.50-12.150%-
Thu 30 Apr, 20261424.50-20.55300%-
Wed 29 Apr, 20261424.50-29.700%-
Tue 28 Apr, 20261424.50-29.70--
Mon 27 Apr, 20261424.50-122.45--
Fri 24 Apr, 20261424.50-122.45--
Thu 23 Apr, 20261424.50-122.45--
Wed 22 Apr, 20261424.50-122.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261404.45-13.500%-
Mon 04 May, 20261404.45-13.6020%-
Thu 30 Apr, 20261404.45-22.10150%-
Wed 29 Apr, 20261404.45-22.95--
Tue 28 Apr, 20261404.45-127.00--
Mon 27 Apr, 20261404.45-127.00--
Fri 24 Apr, 20261404.45-127.00--
Thu 23 Apr, 20261404.45-127.00--
Wed 22 Apr, 20261404.45-127.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261479.000%9.851.75%1282
Mon 04 May, 20261479.000%13.75130.35%1260
Thu 30 Apr, 20261479.00-23.009.18%547
Wed 29 Apr, 20261384.55-25.9550000%-
Tue 28 Apr, 20261384.55-32.00--
Mon 27 Apr, 20261384.55-131.70--
Fri 24 Apr, 20261384.55-131.70--
Thu 23 Apr, 20261384.55-131.70--
Wed 22 Apr, 20261384.55-131.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261364.75-11.350%-
Mon 04 May, 20261364.75-13.550%-
Thu 30 Apr, 20261364.75-26.25300%-
Wed 29 Apr, 20261364.75-32.950%-
Tue 28 Apr, 20261364.75-32.95--
Mon 27 Apr, 20261364.75-136.50--
Fri 24 Apr, 20261364.75-136.50--
Thu 23 Apr, 20261364.75-136.50--
Wed 22 Apr, 20261364.75-136.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261345.10-15.050%-
Mon 04 May, 20261345.10-18.1050%-
Thu 30 Apr, 20261345.10-27.65300%-
Wed 29 Apr, 20261345.10-34.250%-
Tue 28 Apr, 20261345.10-34.25--
Mon 27 Apr, 20261345.10-141.45--
Fri 24 Apr, 20261345.10-141.45--
Thu 23 Apr, 20261345.10-141.45--
Wed 22 Apr, 20261345.10-141.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261325.60-16.350%-
Mon 04 May, 20261325.60-20.3533.33%-
Thu 30 Apr, 20261325.60-25.80200%-
Wed 29 Apr, 20261325.60-35.600%-
Tue 28 Apr, 20261325.60-35.60--
Mon 27 Apr, 20261325.60-146.50--
Fri 24 Apr, 20261325.60-146.50--
Thu 23 Apr, 20261325.60-146.50--
Wed 22 Apr, 20261325.60-146.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261433.900%13.10-1.43%36.17
Mon 04 May, 20261448.350%18.2527.46%36.7
Thu 30 Apr, 20261398.15-4.13%28.659.29%28.79
Wed 29 Apr, 20261533.850%31.1578.82%25.26
Tue 28 Apr, 20261533.8524.74%35.0526.69%14.12
Mon 27 Apr, 20261494.95115.56%55.3023.08%13.91
Fri 24 Apr, 20261241.0040.63%81.4517.85%24.36
Thu 23 Apr, 20261420.0014.29%88.5545.09%29.06
Wed 22 Apr, 20261540.00-71.6578.55%22.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261286.95-13.700%-
Mon 04 May, 20261286.95-19.40233.33%-
Thu 30 Apr, 20261286.95-40.30200%-
Wed 29 Apr, 20261286.95-38.450%-
Tue 28 Apr, 20261286.95-38.45--
Mon 27 Apr, 20261286.95-157.05--
Fri 24 Apr, 20261286.95-157.05--
Thu 23 Apr, 20261286.95-157.05--
Wed 22 Apr, 20261286.95-157.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261267.80-14.30266.67%-
Mon 04 May, 20261267.80-16.80275%-
Thu 30 Apr, 20261267.80-32.25100%-
Wed 29 Apr, 20261267.80-29.95--
Tue 28 Apr, 20261267.80-162.50--
Mon 27 Apr, 20261267.80-162.50--
Fri 24 Apr, 20261267.80-162.50--
Thu 23 Apr, 20261267.80-162.50--
Wed 22 Apr, 20261267.80-162.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261248.85-14.950%-
Mon 04 May, 20261248.85-21.30-21.05%-
Thu 30 Apr, 20261248.85-33.35280%-
Wed 29 Apr, 20261248.85-39.300%-
Tue 28 Apr, 20261248.85-39.30--
Mon 27 Apr, 20261248.85-168.10--
Fri 24 Apr, 20261248.85-168.10--
Thu 23 Apr, 20261248.85-168.10--
Wed 22 Apr, 20261248.85-168.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261250.000%16.1031.37%134
Mon 04 May, 20261250.000%22.55-15%102
Thu 30 Apr, 20261250.000%34.1550%120
Wed 29 Apr, 20261245.900%38.302566.67%80
Tue 28 Apr, 20261245.90-41.65-3
Mon 27 Apr, 20261230.00-173.85--
Fri 24 Apr, 20261230.00-173.85--
Thu 23 Apr, 20261230.00-173.85--
Wed 22 Apr, 20261230.00-173.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261211.30-17.3557.14%-
Mon 04 May, 20261211.30-20.0540%-
Thu 30 Apr, 20261211.30-33.40150%-
Wed 29 Apr, 20261211.30-43.150%-
Tue 28 Apr, 20261211.30-41.10--
Mon 27 Apr, 20261211.30-179.75--
Fri 24 Apr, 20261211.30-179.75--
Thu 23 Apr, 20261211.30-179.75--
Wed 22 Apr, 20261211.30-179.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261192.75-17.9540%-
Mon 04 May, 20261192.75-26.65185.71%-
Thu 30 Apr, 20261192.75-45.0040%-
Wed 29 Apr, 20261192.75-30.85150%-
Tue 28 Apr, 20261192.75-44.65--
Mon 27 Apr, 20261192.75-185.75--
Fri 24 Apr, 20261192.75-185.75--
Thu 23 Apr, 20261192.75-185.75--
Wed 22 Apr, 20261192.75-185.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261174.85-19.0525%-
Mon 04 May, 20261174.85-28.9514.29%-
Thu 30 Apr, 20261174.85-36.70250%-
Wed 29 Apr, 20261174.85-32.45-50%-
Tue 28 Apr, 20261174.85-46.80--
Mon 27 Apr, 20261174.85-192.45--
Fri 24 Apr, 20261174.85-192.45--
Thu 23 Apr, 20261174.85-192.45--
Wed 22 Apr, 20261174.85-192.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261156.55-20.252.99%-
Mon 04 May, 20261156.55-26.555.94%-
Thu 30 Apr, 20261156.55-41.801.41%-
Wed 29 Apr, 20261156.55-42.0012350%-
Tue 28 Apr, 20261156.55-49.90--
Mon 27 Apr, 20261156.55-198.75--
Fri 24 Apr, 20261156.55-198.75--
Thu 23 Apr, 20261156.55-198.75--
Wed 22 Apr, 20261156.55-198.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261138.35-21.45137.5%-
Mon 04 May, 20261138.35-31.8533.33%-
Thu 30 Apr, 20261138.35-43.65100%-
Wed 29 Apr, 20261138.35-39.00-25%-
Tue 28 Apr, 20261138.35-51.20--
Mon 27 Apr, 20261138.35-205.20--
Fri 24 Apr, 20261138.35-205.20--
Thu 23 Apr, 20261138.35-205.20--
Wed 22 Apr, 20261138.35-205.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261120.35-22.45-29.55%-
Mon 04 May, 20261120.35-30.6029.41%-
Thu 30 Apr, 20261120.35-45.00325%-
Wed 29 Apr, 20261120.35-47.00100%-
Tue 28 Apr, 20261120.35-53.35--
Mon 27 Apr, 20261120.35-211.75--
Fri 24 Apr, 20261120.35-211.75--
Thu 23 Apr, 20261120.35-211.75--
Wed 22 Apr, 20261120.35-211.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261102.50-25.0025%-
Mon 04 May, 20261102.50-32.40100%-
Thu 30 Apr, 20261102.50-72.0033.33%-
Wed 29 Apr, 20261102.50-39.40-25%-
Tue 28 Apr, 20261102.50-55.60--
Mon 27 Apr, 20261102.50-218.50--
Fri 24 Apr, 20261102.50-218.50--
Thu 23 Apr, 20261102.50-218.50--
Wed 22 Apr, 20261102.50-218.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261084.80-25.1519.82%-
Mon 04 May, 20261084.80-33.90-23.05%-
Thu 30 Apr, 20261084.80-50.8517.5%-
Wed 29 Apr, 20261084.80-51.153900%-
Tue 28 Apr, 20261084.80-57.20--
Mon 27 Apr, 20261084.80-225.40--
Fri 24 Apr, 20261084.80-225.40--
Thu 23 Apr, 20261084.80-225.40--
Wed 22 Apr, 20261084.80-225.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261066.75-26.800%-
Mon 04 May, 20261066.75-36.20125%-
Thu 30 Apr, 20261066.75-56.40100%-
Wed 29 Apr, 20261066.75-49.65--
Tue 28 Apr, 20261066.75-231.90--
Mon 27 Apr, 20261066.75-231.90--
Fri 24 Apr, 20261066.75-231.90--
Thu 23 Apr, 20261066.75-231.90--
Wed 22 Apr, 20261066.75-231.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261049.40-28.90-25%-
Mon 04 May, 20261049.40-38.4077.78%-
Thu 30 Apr, 20261049.40-62.00350%-
Wed 29 Apr, 20261049.40-45.95--
Tue 28 Apr, 20261049.40-239.15--
Mon 27 Apr, 20261049.40-239.15--
Fri 24 Apr, 20261049.40-239.15--
Thu 23 Apr, 20261049.40-239.15--
Wed 22 Apr, 20261049.40-239.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261032.20-32.750%-
Mon 04 May, 20261032.20-39.9560%-
Thu 30 Apr, 20261032.20-62.100%-
Wed 29 Apr, 20261032.20-57.6525%-
Tue 28 Apr, 20261032.20-65.95--
Mon 27 Apr, 20261032.20-246.50--
Fri 24 Apr, 20261032.20-246.50--
Thu 23 Apr, 20261032.20-246.50--
Wed 22 Apr, 20261032.20-246.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261015.15-32.00-7.05%-
Mon 04 May, 20261015.15-42.5524.8%-
Thu 30 Apr, 20261015.15-62.4552.44%-
Wed 29 Apr, 20261015.15-61.601071.43%-
Tue 28 Apr, 20261015.15-67.35600%-
Mon 27 Apr, 20261015.15-105.100%-
Fri 24 Apr, 20261015.15-105.100%-
Thu 23 Apr, 20261015.15-105.100%-
Wed 22 Apr, 20261015.15-105.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026998.25-33.9062.5%-
Mon 04 May, 2026998.25-44.55-11.11%-
Thu 30 Apr, 2026998.25-60.0050%-
Wed 29 Apr, 2026998.25-64.850%-
Tue 28 Apr, 2026998.25-71.40500%-
Mon 27 Apr, 2026998.25-105.450%-
Fri 24 Apr, 2026998.25-105.450%-
Thu 23 Apr, 2026998.25-105.450%-
Wed 22 Apr, 2026998.25-105.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026981.55-38.9031.25%-
Mon 04 May, 2026981.55-46.2533.33%-
Thu 30 Apr, 2026981.55-64.2050%-
Wed 29 Apr, 2026981.55-65.0060%-
Tue 28 Apr, 2026981.55-73.5025%-
Mon 27 Apr, 2026981.55-133.000%-
Fri 24 Apr, 2026981.55-133.000%-
Thu 23 Apr, 2026981.55-133.000%-
Wed 22 Apr, 2026981.55-133.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026964.95-37.7010%-
Mon 04 May, 2026964.95-56.300%-
Thu 30 Apr, 2026964.95-73.85233.33%-
Wed 29 Apr, 2026964.95-61.150%-
Tue 28 Apr, 2026964.95-79.0050%-
Mon 27 Apr, 2026964.95-116.300%-
Fri 24 Apr, 2026964.95-116.300%-
Thu 23 Apr, 2026964.95-116.300%-
Wed 22 Apr, 2026964.95-116.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261028.60-2.71%40.558.64%17.93
Mon 04 May, 2026974.65-5.84%52.5044.22%16.05
Thu 30 Apr, 2026954.80-6.48%75.2534.9%10.48
Wed 29 Apr, 20261031.654.64%73.356.34%7.27
Tue 28 Apr, 20261089.4597.18%77.10-7.91%7.15
Mon 27 Apr, 20261082.50222.73%110.6512.82%15.31
Fri 24 Apr, 2026918.8010%163.803.77%43.8
Thu 23 Apr, 2026995.80233.33%168.5577.7%46.43
Wed 22 Apr, 20261127.70300%137.8033.63%87.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026932.35-46.753.57%-
Mon 04 May, 2026932.35-54.90-12.5%-
Thu 30 Apr, 2026932.35-81.5077.78%-
Wed 29 Apr, 2026932.35-75.8050%-
Tue 28 Apr, 2026932.35-110.400%-
Mon 27 Apr, 2026932.35-110.40-25%-
Fri 24 Apr, 2026932.35-170.30700%-
Thu 23 Apr, 2026932.35-151.100%-
Wed 22 Apr, 2026932.35-151.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026916.25-45.5025%-
Mon 04 May, 2026916.25-56.90100%-
Thu 30 Apr, 2026916.25-87.40100%-
Wed 29 Apr, 2026916.25-75.90100%-
Tue 28 Apr, 2026916.25-95.65--
Mon 27 Apr, 2026916.25-302.70--
Fri 24 Apr, 2026916.25-302.70--
Thu 23 Apr, 2026916.25-302.70--
Wed 22 Apr, 2026916.25-302.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026900.35-48.6514.29%-
Mon 04 May, 2026900.35-60.8075%-
Thu 30 Apr, 2026900.35-81.70--
Wed 29 Apr, 2026900.35-311.40--
Tue 28 Apr, 2026900.35-311.40--
Mon 27 Apr, 2026900.35-311.40--
Fri 24 Apr, 2026900.35-311.40--
Thu 23 Apr, 2026900.35-311.40--
Wed 22 Apr, 2026900.35-311.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026990.000%49.40-7.04%185
Mon 04 May, 2026990.000%64.5519.16%199
Thu 30 Apr, 2026990.000%92.2014.38%167
Wed 29 Apr, 2026990.00-87.05217.39%146
Tue 28 Apr, 2026884.60-91.0035.29%-
Mon 27 Apr, 2026884.60-129.25325%-
Fri 24 Apr, 2026884.60-190.90-20%-
Thu 23 Apr, 2026884.60-134.950%-
Wed 22 Apr, 2026884.60-134.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026869.00-54.1540%-
Mon 04 May, 2026869.00-64.0025%-
Thu 30 Apr, 2026869.00-89.85100%-
Wed 29 Apr, 2026869.00-106.600%-
Tue 28 Apr, 2026869.00-106.60--
Mon 27 Apr, 2026869.00-329.25--
Fri 24 Apr, 2026869.00-329.25--
Thu 23 Apr, 2026869.00-329.25--
Wed 22 Apr, 2026869.00-329.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026853.60-56.05-3.33%-
Mon 04 May, 2026853.60-71.4525%-
Thu 30 Apr, 2026853.60-97.9041.18%-
Wed 29 Apr, 2026853.60-102.1021.43%-
Tue 28 Apr, 2026853.60-101.0055.56%-
Mon 27 Apr, 2026853.60-162.05--
Fri 24 Apr, 2026853.60-338.40--
Thu 23 Apr, 2026853.60-338.40--
Wed 22 Apr, 2026853.60-338.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026838.35-60.2050%-
Mon 04 May, 2026838.35-74.2522.22%-
Thu 30 Apr, 2026838.35-107.9538.46%-
Wed 29 Apr, 2026838.35-96.558.33%-
Tue 28 Apr, 2026838.35-104.9550%-
Mon 27 Apr, 2026838.35-158.65--
Fri 24 Apr, 2026838.35-347.75--
Thu 23 Apr, 2026838.35-347.75--
Wed 22 Apr, 2026838.35-347.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026918.350%62.805.24%85
Mon 04 May, 2026918.350%79.755%80.77
Thu 30 Apr, 2026918.350%111.451.94%76.92
Wed 29 Apr, 2026918.35-7.14%99.80120.95%75.46
Tue 28 Apr, 2026918.35366.67%108.50238.93%31.71
Mon 27 Apr, 2026924.00-142.6550.57%43.67
Fri 24 Apr, 2026823.30-208.5517.57%-
Thu 23 Apr, 2026823.30-203.9042.31%-
Wed 22 Apr, 2026823.30-168.5026.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026871.250%68.85-11.43%31
Mon 04 May, 2026871.250%79.0016.67%35
Thu 30 Apr, 2026871.250%113.3011.11%30
Wed 29 Apr, 2026871.250%105.7035%27
Tue 28 Apr, 2026871.250%112.20122.22%20
Mon 27 Apr, 2026871.25-174.90-35.71%9
Fri 24 Apr, 2026808.35-177.000%-
Thu 23 Apr, 2026808.35-177.000%-
Wed 22 Apr, 2026808.35-177.00180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026750.000%70.50-6.78%27.5
Mon 04 May, 2026750.000%87.50-10.61%29.5
Thu 30 Apr, 2026750.000%113.253.13%33
Wed 29 Apr, 2026900.000%113.25392.31%32
Tue 28 Apr, 2026900.00100%115.85225%6.5
Mon 27 Apr, 2026847.65-152.20-50%4
Fri 24 Apr, 2026793.60-172.550%-
Thu 23 Apr, 2026793.60-172.550%-
Wed 22 Apr, 2026793.60-172.55100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026828.000%76.85-6.06%31
Mon 04 May, 2026828.000%95.5537.5%33
Thu 30 Apr, 2026828.000%118.554.35%24
Wed 29 Apr, 2026828.000%126.20109.09%23
Tue 28 Apr, 2026828.000%122.10120%11
Mon 27 Apr, 2026828.00-156.85-79.17%5
Fri 24 Apr, 2026779.05-185.800%-
Thu 23 Apr, 2026779.05-185.800%-
Wed 22 Apr, 2026779.05-185.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026840.000%76.855.63%187.5
Mon 04 May, 2026840.000%96.6039.22%177.5
Thu 30 Apr, 2026840.000%132.1519.72%127.5
Wed 29 Apr, 2026840.000%123.95184%106.5
Tue 28 Apr, 2026840.00100%125.407400%37.5
Mon 27 Apr, 2026815.00-188.25-1
Fri 24 Apr, 2026764.65-397.00--
Thu 23 Apr, 2026764.65-397.00--
Wed 22 Apr, 2026764.65-397.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026750.40-88.6595%-
Mon 04 May, 2026750.40-96.3033.33%-
Thu 30 Apr, 2026750.40-142.0025%-
Wed 29 Apr, 2026750.40-113.5520%-
Tue 28 Apr, 2026750.40-132.50900%-
Mon 27 Apr, 2026750.40-193.35--
Fri 24 Apr, 2026750.40-407.35--
Thu 23 Apr, 2026750.40-407.35--
Wed 22 Apr, 2026750.40-407.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026736.35-90.9011.11%-
Mon 04 May, 2026736.35-103.900%-
Thu 30 Apr, 2026736.35-175.000%-
Wed 29 Apr, 2026736.35-141.55200%-
Tue 28 Apr, 2026736.35-136.40--
Mon 27 Apr, 2026736.35-417.85--
Fri 24 Apr, 2026736.35-417.85--
Thu 23 Apr, 2026736.35-417.85--
Wed 22 Apr, 2026736.35-417.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026722.45-97.050%-
Mon 04 May, 2026722.45-110.9044.44%-
Thu 30 Apr, 2026722.45-161.00125%-
Wed 29 Apr, 2026722.45-116.40100%-
Tue 28 Apr, 2026722.45-141.00--
Mon 27 Apr, 2026722.45-428.55--
Fri 24 Apr, 2026722.45-428.55--
Thu 23 Apr, 2026722.45-428.55--
Wed 22 Apr, 2026722.45-428.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026693.009.09%96.50-2.09%54.75
Mon 04 May, 2026733.900%114.6551.13%61
Thu 30 Apr, 2026792.100%157.5026.14%40.36
Wed 29 Apr, 2026792.100%147.95551.85%32
Tue 28 Apr, 2026792.10120%145.402600%4.91
Mon 27 Apr, 2026750.00-178.00-0.4
Fri 24 Apr, 2026708.75-439.40--
Thu 23 Apr, 2026708.75-439.40--
Wed 22 Apr, 2026708.75-439.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026645.100%130.450%1
Mon 04 May, 2026645.100%135.5030.77%1
Thu 30 Apr, 2026645.10-150.85333.33%0.76
Wed 29 Apr, 2026695.20-126.00--
Tue 28 Apr, 2026695.20-450.45--
Mon 27 Apr, 2026695.20-450.45--
Fri 24 Apr, 2026695.20-450.45--
Thu 23 Apr, 2026695.20-450.45--
Wed 22 Apr, 2026695.20-450.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026635.200%100.6030%6.5
Mon 04 May, 2026503.000%159.2042.86%5
Thu 30 Apr, 2026503.00300%169.75600%3.5
Wed 29 Apr, 2026774.350%131.45-2
Tue 28 Apr, 2026705.200%461.65--
Mon 27 Apr, 2026705.20-461.65--
Fri 24 Apr, 2026681.80-461.65--
Thu 23 Apr, 2026681.80-461.65--
Wed 22 Apr, 2026681.80-461.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026625.3540%106.504%3.71
Mon 04 May, 2026624.950%170.0013.64%5
Thu 30 Apr, 2026511.00400%181.75340%4.4
Wed 29 Apr, 2026655.000%135.75-5
Tue 28 Apr, 2026695.05-473.05--
Mon 27 Apr, 2026668.60-473.05--
Fri 24 Apr, 2026668.60-473.05--
Thu 23 Apr, 2026668.60-473.05--
Wed 22 Apr, 2026668.60-473.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026623.20-1.86%119.207.57%7.29
Mon 04 May, 2026608.05-0.31%143.4515.8%6.65
Thu 30 Apr, 2026569.001.09%184.209.8%5.73
Wed 29 Apr, 2026627.45-0.31%175.8051.19%5.27
Tue 28 Apr, 2026680.25160.32%172.0575.98%3.48
Mon 27 Apr, 2026698.3018.75%211.255.92%5.14
Fri 24 Apr, 2026557.7058.78%304.2013.76%5.76
Thu 23 Apr, 2026632.2037.89%283.3060.67%8.05
Wed 22 Apr, 2026712.00106.52%241.95182.76%6.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026574.050%157.75-8.33%4.4
Mon 04 May, 2026574.050%151.05-7.69%4.8
Thu 30 Apr, 2026574.05-203.9585.71%5.2
Wed 29 Apr, 2026642.70-126.500%-
Tue 28 Apr, 2026642.70-184.050%-
Mon 27 Apr, 2026642.70-211.607.69%-
Fri 24 Apr, 2026642.70-308.5018.18%-
Thu 23 Apr, 2026642.70-263.700%-
Wed 22 Apr, 2026642.70-263.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026540.30-12.5%143.0520%4.29
Mon 04 May, 2026592.30-11.11%137.100%3.13
Thu 30 Apr, 2026547.60-197.00257.14%2.78
Wed 29 Apr, 2026630.00-185.1016.67%-
Tue 28 Apr, 2026630.00-209.95--
Mon 27 Apr, 2026630.00-508.20--
Fri 24 Apr, 2026630.00-508.20--
Thu 23 Apr, 2026630.00-508.20--
Wed 22 Apr, 2026630.00-508.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026478.800%176.40-9.52%2.38
Mon 04 May, 2026478.800%166.0010.53%2.63
Thu 30 Apr, 2026478.80-200.00850%2.38
Wed 29 Apr, 2026617.45-185.00--
Tue 28 Apr, 2026617.45-520.25--
Mon 27 Apr, 2026617.45-520.25--
Fri 24 Apr, 2026617.45-520.25--
Thu 23 Apr, 2026617.45-520.25--
Wed 22 Apr, 2026617.45-520.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026550.75-1.85%144.90-6.28%4.23
Mon 04 May, 2026524.90-18.18%170.605.99%4.43
Thu 30 Apr, 2026509.0555.29%214.854.64%3.42
Wed 29 Apr, 2026548.501.19%203.3034.27%5.07
Tue 28 Apr, 2026619.0595.35%194.909.56%3.82
Mon 27 Apr, 2026611.25207.14%240.106.93%6.81
Fri 24 Apr, 2026495.10-17.65%343.80585%19.57
Thu 23 Apr, 2026552.45240%310.20233.33%2.35
Wed 22 Apr, 2026549.000%239.1533.33%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026498.500%153.003.33%2.82
Mon 04 May, 2026498.500%175.800%2.73
Thu 30 Apr, 2026498.501000%225.7066.67%2.73
Wed 29 Apr, 2026369.050%215.4528.57%18
Tue 28 Apr, 2026369.050%385.700%14
Mon 27 Apr, 2026369.050%385.700%14
Fri 24 Apr, 2026369.050%385.7075%14
Thu 23 Apr, 2026369.050%330.650%8
Wed 22 Apr, 2026369.050%330.650%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026497.450%153.9010.26%3.31
Mon 04 May, 2026501.65-7.14%182.8025.81%3
Thu 30 Apr, 2026480.10366.67%237.150%2.21
Wed 29 Apr, 2026535.00200%224.3519.23%10.33
Tue 28 Apr, 2026450.950%252.650%26
Mon 27 Apr, 2026450.950%252.65-56.67%26
Fri 24 Apr, 2026450.95-362.30-60
Thu 23 Apr, 2026580.85-557.40--
Wed 22 Apr, 2026580.85-557.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026480.95-9.09%168.90-45.45%1.2
Mon 04 May, 2026496.95-15.38%188.4546.67%2
Thu 30 Apr, 2026459.5044.44%242.451400%1.15
Wed 29 Apr, 2026533.00350%177.000%0.11
Tue 28 Apr, 2026574.05100%401.600%0.5
Mon 27 Apr, 2026478.000%401.600%1
Fri 24 Apr, 2026478.000%401.60-1
Thu 23 Apr, 2026478.050%570.15--
Wed 22 Apr, 2026478.050%570.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026477.25-3.27%175.05-5.74%1.67
Mon 04 May, 2026467.45-15.64%198.10-12.64%1.71
Thu 30 Apr, 2026442.95121.77%253.20143.44%1.65
Wed 29 Apr, 2026496.850.68%237.8543.51%1.5
Tue 28 Apr, 2026557.2026.96%219.8550.98%1.05
Mon 27 Apr, 2026551.152.68%269.9010.87%0.89
Fri 24 Apr, 2026434.85460%381.65228.57%0.82
Thu 23 Apr, 2026500.15400%340.75-1.4
Wed 22 Apr, 2026567.20300%583.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026446.65-3.57%180.4554.55%1.89
Mon 04 May, 2026467.80-6.67%205.00-2.94%1.18
Thu 30 Apr, 2026427.40150%254.10142.86%1.13
Wed 29 Apr, 2026499.800%200.45-6.67%1.17
Tue 28 Apr, 2026404.400%266.80-11.76%1.25
Mon 27 Apr, 2026404.400%273.1513.33%1.42
Fri 24 Apr, 2026404.40-412.00-1.25
Thu 23 Apr, 2026545.80-596.15--
Wed 22 Apr, 2026545.80-596.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026427.15-5.33%183.7517.28%1.34
Mon 04 May, 2026434.40-7.41%216.003.85%1.08
Thu 30 Apr, 2026407.65224%278.20680%0.96
Wed 29 Apr, 2026499.10-10.71%256.3525%0.4
Tue 28 Apr, 2026529.000%400.700%0.29
Mon 27 Apr, 2026510.0021.74%400.700%0.29
Fri 24 Apr, 2026409.20-400.70-42.86%0.35
Thu 23 Apr, 2026534.45-358.40--
Wed 22 Apr, 2026534.45-609.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026433.050%196.704.26%1.17
Mon 04 May, 2026402.00-17.65%229.00-24.19%1.12
Thu 30 Apr, 2026397.40183.33%284.40342.86%1.22
Wed 29 Apr, 2026510.50-5.26%232.45-6.67%0.78
Tue 28 Apr, 2026487.4511.76%324.100%0.79
Mon 27 Apr, 2026487.956.25%324.10-0.88
Fri 24 Apr, 2026388.95-622.80--
Thu 23 Apr, 2026523.25-622.80--
Wed 22 Apr, 2026523.25-622.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026409.20-13.08%207.2517.43%1.91
Mon 04 May, 2026404.50-31.38%237.10-10.68%1.41
Thu 30 Apr, 2026376.50204.3%293.85120.23%1.08
Wed 29 Apr, 2026422.4515.1%275.2058.77%1.5
Tue 28 Apr, 2026493.7596.12%255.3528.74%1.09
Mon 27 Apr, 2026487.1059.69%301.3043.28%1.66
Fri 24 Apr, 2026383.05152.94%422.05122.43%1.84
Thu 23 Apr, 2026438.60104%381.10118.37%2.1
Wed 22 Apr, 2026524.9566.67%334.05250%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026383.40-14.58%213.156.67%0.78
Mon 04 May, 2026377.0514.29%240.9515.38%0.63
Thu 30 Apr, 2026365.50500%307.6513.04%0.62
Wed 29 Apr, 2026405.0075%291.45-14.81%3.29
Tue 28 Apr, 2026449.400%280.0068.75%6.75
Mon 27 Apr, 2026449.40-33.33%332.5077.78%4
Fri 24 Apr, 2026417.750%415.00-30.77%1.5
Thu 23 Apr, 2026417.75500%395.751200%2.17
Wed 22 Apr, 2026501.400%300.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026370.0015.07%228.351.67%2.18
Mon 04 May, 2026369.1512.31%258.3052.54%2.47
Thu 30 Apr, 2026353.70209.52%314.1576.12%1.82
Wed 29 Apr, 2026388.605%296.301.52%3.19
Tue 28 Apr, 2026509.10-4.76%276.25340%3.3
Mon 27 Apr, 2026436.4016.67%317.1566.67%0.71
Fri 24 Apr, 2026359.65157.14%439.95-43.75%0.5
Thu 23 Apr, 2026401.80250%395.7033.33%2.29
Wed 22 Apr, 2026375.350%345.70-25%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026354.4019.64%239.2588.24%0.96
Mon 04 May, 2026354.9547.37%273.1525.93%0.61
Thu 30 Apr, 2026345.90111.11%323.90-43.75%0.71
Wed 29 Apr, 2026380.30-14.29%311.6545.45%2.67
Tue 28 Apr, 2026429.9523.53%259.8065%1.57
Mon 27 Apr, 2026459.6570%395.10122.22%1.18
Fri 24 Apr, 2026347.6042.86%450.000%0.9
Thu 23 Apr, 2026397.4575%410.25350%1.29
Wed 22 Apr, 2026400.000%339.300%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026345.00-10.78%246.70-1.89%1.02
Mon 04 May, 2026343.35-1.32%280.8580.52%0.93
Thu 30 Apr, 2026334.75115.45%336.85-8.33%0.51
Wed 29 Apr, 2026368.35-36.81%314.85111.99%1.19
Tue 28 Apr, 2026422.4510.68%295.95173.28%0.36
Mon 27 Apr, 2026425.751198.39%338.95866.67%0.14
Fri 24 Apr, 2026328.6034.78%480.000%0.19
Thu 23 Apr, 2026380.65206.67%423.50-7.69%0.26
Wed 22 Apr, 2026436.801400%369.95333.33%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026330.7030.99%260.0053.97%1.04
Mon 04 May, 2026332.45173.08%285.50152%0.89
Thu 30 Apr, 2026319.1552.94%345.20-30.56%0.96
Wed 29 Apr, 2026363.3588.89%328.9533.33%2.12
Tue 28 Apr, 2026437.55-10%302.85440%3
Mon 27 Apr, 2026416.60-355.65-0.5
Fri 24 Apr, 2026459.65-706.70--
Thu 23 Apr, 2026459.65-706.70--
Wed 22 Apr, 2026459.65-706.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026316.50217.18%270.25-24.1%0.35
Mon 04 May, 2026317.40272.13%301.95354.79%1.46
Thu 30 Apr, 2026303.75-29.07%369.70-31.78%1.2
Wed 29 Apr, 2026348.0595.45%337.2533.75%1.24
Tue 28 Apr, 2026392.85131.58%314.701042.86%1.82
Mon 27 Apr, 2026393.8018.75%379.6516.67%0.37
Fri 24 Apr, 2026306.80100%356.700%0.38
Thu 23 Apr, 2026348.900%356.700%0.75
Wed 22 Apr, 2026416.050%356.7020%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026307.356.02%274.7029.17%0.7
Mon 04 May, 2026305.15176.67%308.00108.7%0.58
Thu 30 Apr, 2026296.50-25%379.80-14.81%0.77
Wed 29 Apr, 2026335.3525%348.70-3.57%0.68
Tue 28 Apr, 2026378.803100%322.85-0.88
Mon 27 Apr, 2026351.55-359.20--
Fri 24 Apr, 2026439.75-359.20--
Thu 23 Apr, 2026439.75-359.20--
Wed 22 Apr, 2026439.75-359.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026290.205.79%290.155.15%0.88
Mon 04 May, 2026291.757.96%324.909.65%0.88
Thu 30 Apr, 2026274.156.86%396.007.19%0.87
Wed 29 Apr, 2026322.2531.76%359.6514.27%0.87
Tue 28 Apr, 2026367.60124.34%331.15248.01%1
Mon 27 Apr, 2026369.4552.09%378.9043.96%0.64
Fri 24 Apr, 2026277.558.47%524.35-8.35%0.68
Thu 23 Apr, 2026325.4045.13%468.8042.75%0.8
Wed 22 Apr, 2026383.6074.81%407.90238.6%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026277.20-23.47%307.8014.81%0.83
Mon 04 May, 2026278.85100%334.2580%0.55
Thu 30 Apr, 2026270.702.08%395.103.45%0.61
Wed 29 Apr, 2026304.102300%374.25222.22%0.6
Tue 28 Apr, 2026307.00-344.65800%4.5
Mon 27 Apr, 2026420.50-554.200%-
Fri 24 Apr, 2026420.50-554.20--
Thu 23 Apr, 2026420.50-765.90--
Wed 22 Apr, 2026420.50-765.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026267.1014.38%320.9520%0.99
Mon 04 May, 2026266.2522.4%346.90-30.95%0.95
Thu 30 Apr, 2026254.3017.92%419.85-64.1%1.68
Wed 29 Apr, 2026293.901225%387.7558400%5.52
Tue 28 Apr, 2026379.20166.67%568.100%0.13
Mon 27 Apr, 2026250.000%568.100%0.33
Fri 24 Apr, 2026250.0050%568.10-0.33
Thu 23 Apr, 2026370.600%781.10--
Wed 22 Apr, 2026370.60-781.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026253.70-9.76%343.80-7.69%0.32
Mon 04 May, 2026250.75-2.38%362.9523.81%0.32
Thu 30 Apr, 2026238.20-27.59%443.05-12.5%0.25
Wed 29 Apr, 2026279.95452.38%396.35-0.21
Tue 28 Apr, 2026322.3061.54%796.45--
Mon 27 Apr, 2026350.000%796.45--
Fri 24 Apr, 2026350.000%796.45--
Thu 23 Apr, 2026350.000%796.45--
Wed 22 Apr, 2026350.00-27.78%796.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026239.35-8.36%336.00-15.11%0.53
Mon 04 May, 2026241.8024.78%376.4012.59%0.58
Thu 30 Apr, 2026230.25-31.75%452.90-30%0.64
Wed 29 Apr, 2026273.55501.79%407.85292.52%0.62
Tue 28 Apr, 2026312.95138.3%370.3510600%0.96
Mon 27 Apr, 2026312.6046.88%611.450%0.02
Fri 24 Apr, 2026237.35-13.51%611.450%0.03
Thu 23 Apr, 2026277.7068.18%611.450%0.03
Wed 22 Apr, 2026328.800%611.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026234.3021.95%372.003.33%0.62
Mon 04 May, 2026238.002.5%399.35172.73%0.73
Thu 30 Apr, 2026218.4011.11%555.25-8.33%0.28
Wed 29 Apr, 2026263.25350%400.55-0.33
Tue 28 Apr, 2026381.400%827.60--
Mon 27 Apr, 2026381.40-827.60--
Fri 24 Apr, 2026383.85-827.60--
Thu 23 Apr, 2026383.85-827.60--
Wed 22 Apr, 2026383.85-827.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026217.30-16.67%368.95-1.96%1.11
Mon 04 May, 2026219.1525.58%421.90-5.56%0.94
Thu 30 Apr, 2026213.00-4.44%451.00-6.9%1.26
Wed 29 Apr, 2026247.45-436.20-1.29
Tue 28 Apr, 2026375.10-843.45--
Mon 27 Apr, 2026375.10-843.45--
Fri 24 Apr, 2026375.10-843.45--
Thu 23 Apr, 2026375.10-843.45--
Wed 22 Apr, 2026375.10-843.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026202.50-9.52%346.050%0.53
Mon 04 May, 2026216.2031.25%346.05-33.33%0.48
Thu 30 Apr, 2026186.9545.45%458.550%0.94
Wed 29 Apr, 2026245.80-446.00-1.36
Tue 28 Apr, 2026366.50-859.40--
Mon 27 Apr, 2026366.50-859.40--
Fri 24 Apr, 2026366.50-859.40--
Thu 23 Apr, 2026366.50-859.40--
Wed 22 Apr, 2026366.50-859.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026195.558.12%394.10-6.6%0.16
Mon 04 May, 2026198.807.22%432.652.91%0.18
Thu 30 Apr, 2026190.400%516.00-27.97%0.19
Wed 29 Apr, 2026227.1083.05%468.052760%0.26
Tue 28 Apr, 2026259.6011.32%435.45-0.02
Mon 27 Apr, 2026263.30136.61%875.50--
Fri 24 Apr, 2026194.60433.33%875.50--
Thu 23 Apr, 2026250.5510.53%875.50--
Wed 22 Apr, 2026280.55216.67%875.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026186.904.17%487.350%0.6
Mon 04 May, 2026191.1033.33%464.4025%0.63
Thu 30 Apr, 2026179.8028.57%454.750%0.67
Wed 29 Apr, 2026216.05-454.75-0.86
Tue 28 Apr, 2026349.70-891.80--
Mon 27 Apr, 2026349.70-891.80--
Fri 24 Apr, 2026349.70-891.80--
Thu 23 Apr, 2026349.70-891.80--
Wed 22 Apr, 2026349.70-891.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026168.008.33%435.700%0.35
Mon 04 May, 2026179.1541.18%467.350%0.38
Thu 30 Apr, 2026151.4521.43%467.350%0.53
Wed 29 Apr, 2026200.75-467.35-0.64
Tue 28 Apr, 2026341.50-908.20--
Mon 27 Apr, 2026341.50-908.20--
Fri 24 Apr, 2026341.50-908.20--
Thu 23 Apr, 2026341.50-908.20--
Wed 22 Apr, 2026341.50-908.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026165.9018.18%450.8011.11%0.77
Mon 04 May, 2026186.4510%440.6512.5%0.82
Thu 30 Apr, 2026166.60-28.57%391.500%0.8
Wed 29 Apr, 2026200.95-391.50700%0.57
Tue 28 Apr, 2026333.50-683.300%-
Mon 27 Apr, 2026333.50-683.300%-
Fri 24 Apr, 2026333.50-683.300%-
Thu 23 Apr, 2026333.50-683.300%-
Wed 22 Apr, 2026333.50-683.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026155.30-2.35%473.25-13.95%0.07
Mon 04 May, 2026160.6047.07%513.2030.3%0.08
Thu 30 Apr, 2026156.7013.6%547.90-13.16%0.09
Wed 29 Apr, 2026187.2051.83%533.4522.58%0.11
Tue 28 Apr, 2026213.3086.32%484.3593.75%0.14
Mon 27 Apr, 2026215.4067.14%539.8045.45%0.14
Fri 24 Apr, 2026161.1589.19%690.000%0.16
Thu 23 Apr, 2026194.5532.14%651.000%0.3
Wed 22 Apr, 2026237.9033.33%651.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026151.7033.33%511.50166.67%0.67
Mon 04 May, 2026152.950%448.000%0.33
Thu 30 Apr, 2026150.95-10%448.000%0.33
Wed 29 Apr, 2026176.10400%448.00-0.3
Tue 28 Apr, 2026150.950%958.35--
Mon 27 Apr, 2026150.950%958.35--
Fri 24 Apr, 2026150.95-958.35--
Thu 23 Apr, 2026317.90-958.35--
Wed 22 Apr, 2026317.90-958.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026134.05-11.11%462.000%0.25
Mon 04 May, 2026145.00-14.29%462.000%0.22
Thu 30 Apr, 2026145.3040%462.000%0.19
Wed 29 Apr, 2026196.7566.67%462.00-0.27
Tue 28 Apr, 2026160.000%975.35--
Mon 27 Apr, 2026160.00-10%975.35--
Fri 24 Apr, 2026145.0566.67%975.35--
Thu 23 Apr, 2026171.100%975.35--
Wed 22 Apr, 2026171.100%975.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026125.55-6.25%524.000%0.4
Mon 04 May, 2026136.10-11.11%524.000%0.38
Thu 30 Apr, 2026126.4080%524.000%0.33
Wed 29 Apr, 2026226.9566.67%524.00-0.6
Tue 28 Apr, 2026145.450%992.45--
Mon 27 Apr, 2026145.4550%992.45--
Fri 24 Apr, 2026137.30-992.45--
Thu 23 Apr, 2026302.85-992.45--
Wed 22 Apr, 2026302.85-992.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026122.0511.95%750.000%0.03
Mon 04 May, 2026128.8523.6%750.000%0.03
Thu 30 Apr, 2026125.75163.03%750.000%0.04
Wed 29 Apr, 2026153.35-5.38%603.90475%0.11
Tue 28 Apr, 2026171.45277.97%548.40300%0.02
Mon 27 Apr, 2026174.8059.46%591.00-0.02
Fri 24 Apr, 2026127.4594.74%1009.75--
Thu 23 Apr, 2026168.90-5%1009.75--
Wed 22 Apr, 2026186.1081.82%1009.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026119.454%605.000%0.12
Mon 04 May, 2026111.850%605.000%0.12
Thu 30 Apr, 202698.30212.5%605.000%0.12
Wed 29 Apr, 2026139.50-38.46%605.00-0.38
Tue 28 Apr, 2026152.950%1027.15--
Mon 27 Apr, 2026152.9530%1027.15--
Fri 24 Apr, 2026104.75-16.67%1027.15--
Thu 23 Apr, 2026148.70500%1027.15--
Wed 22 Apr, 2026153.50-1027.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026106.55-3.7%617.05-20%0.15
Mon 04 May, 2026114.1522.73%605.2025%0.19
Thu 30 Apr, 2026114.1037.5%501.000%0.18
Wed 29 Apr, 2026148.0023.08%501.00-0.25
Tue 28 Apr, 2026143.950%1044.70--
Mon 27 Apr, 2026143.9530%1044.70--
Fri 24 Apr, 2026113.95-16.67%1044.70--
Thu 23 Apr, 2026171.000%1044.70--
Wed 22 Apr, 2026171.00100%1044.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026108.3580%522.000%0.15
Mon 04 May, 2026105.7015.38%522.000%0.27
Thu 30 Apr, 2026112.10-18.75%522.000%0.31
Wed 29 Apr, 2026137.15-11.11%522.00-0.25
Tue 28 Apr, 2026138.150%1062.40--
Mon 27 Apr, 2026134.80125%1062.40--
Fri 24 Apr, 202697.00-20%1062.40--
Thu 23 Apr, 2026137.800%1062.40--
Wed 22 Apr, 2026137.80-1062.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202693.501.48%590.502.83%0.06
Mon 04 May, 202699.5518.55%609.309.84%0.06
Thu 30 Apr, 2026101.209.78%703.85-34.58%0.06
Wed 29 Apr, 2026124.3579.05%646.5551.28%0.1
Tue 28 Apr, 2026135.7590.13%593.20137.8%0.12
Mon 27 Apr, 2026136.9542.78%660.0090.7%0.1
Fri 24 Apr, 2026100.7526.39%859.75-4.44%0.07
Thu 23 Apr, 2026121.3524.27%763.2050%0.1
Wed 22 Apr, 2026152.9016.82%673.30500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202687.95-20%535.000%0.1
Mon 04 May, 202695.204.17%535.000%0.08
Thu 30 Apr, 202696.6020%535.000%0.08
Wed 29 Apr, 2026122.355.26%535.00-0.1
Tue 28 Apr, 2026132.350%1098.20--
Mon 27 Apr, 2026118.20137.5%1098.20--
Fri 24 Apr, 202686.80-20%1098.20--
Thu 23 Apr, 2026120.050%1098.20--
Wed 22 Apr, 2026122.00-1098.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202682.30-16.13%1116.30--
Mon 04 May, 202687.3510.71%1116.30--
Thu 30 Apr, 202692.35-31.71%1116.30--
Wed 29 Apr, 2026108.0057.69%1116.30--
Tue 28 Apr, 2026121.3018.18%1116.30--
Mon 27 Apr, 2026125.95120%1116.30--
Fri 24 Apr, 202688.45-16.67%1116.30--
Thu 23 Apr, 2026119.000%1116.30--
Wed 22 Apr, 2026140.05-1116.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202675.058.33%1134.50--
Mon 04 May, 202685.000%1134.50--
Thu 30 Apr, 202683.50-62.5%1134.50--
Wed 29 Apr, 2026110.0028%1134.50--
Tue 28 Apr, 2026114.95-3.85%1134.50--
Mon 27 Apr, 2026108.45116.67%1134.50--
Fri 24 Apr, 202681.7571.43%1134.50--
Thu 23 Apr, 2026129.600%1134.50--
Wed 22 Apr, 2026129.60-1134.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202670.504.86%720.000%0
Mon 04 May, 202676.303.12%720.000%0
Thu 30 Apr, 202678.506.12%720.000%0
Wed 29 Apr, 202699.25378.85%720.00-0
Tue 28 Apr, 2026106.50383.72%1153.45--
Mon 27 Apr, 2026104.907.5%1153.45--
Fri 24 Apr, 202677.55185.71%1153.45--
Thu 23 Apr, 202698.0016.67%1153.45--
Wed 22 Apr, 2026121.95-1153.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202665.600%1171.95--
Mon 04 May, 202672.1514.29%1171.95--
Thu 30 Apr, 202675.00-31.71%1171.95--
Wed 29 Apr, 202695.15127.78%1171.95--
Tue 28 Apr, 2026105.55-1171.95--
Mon 27 Apr, 2026236.45-1171.95--
Fri 24 Apr, 2026236.45-1171.95--
Thu 23 Apr, 2026236.45-1171.95--
Wed 22 Apr, 2026236.45-1171.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202660.6536.36%1190.60--
Mon 04 May, 202665.2557.14%1190.60--
Thu 30 Apr, 202657.30-50%1190.60--
Wed 29 Apr, 202695.85-1190.60--
Tue 28 Apr, 2026230.50-1190.60--
Mon 27 Apr, 2026230.50-1190.60--
Fri 24 Apr, 2026230.50-1190.60--
Thu 23 Apr, 2026230.50-1190.60--
Wed 22 Apr, 2026230.50-1190.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202657.2022.22%1209.35--
Mon 04 May, 202662.20200%1209.35--
Thu 30 Apr, 202662.90-75%1209.35--
Wed 29 Apr, 202689.40-1209.35--
Tue 28 Apr, 2026224.65-1209.35--
Mon 27 Apr, 2026224.65-1209.35--
Fri 24 Apr, 2026224.65-1209.35--
Thu 23 Apr, 2026224.65-1209.35--
Wed 22 Apr, 2026224.65-1209.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202652.75-5.53%1228.20--
Mon 04 May, 202657.257.38%1228.20--
Thu 30 Apr, 202659.803.35%1228.20--
Wed 29 Apr, 202675.25-4.61%1228.20--
Tue 28 Apr, 202680.6068.46%1228.20--
Mon 27 Apr, 202677.3076.52%1228.20--
Fri 24 Apr, 202655.6591.41%1228.20--
Thu 23 Apr, 202670.3083.33%1228.20--
Wed 22 Apr, 202693.7028.57%1228.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202648.60-11.11%1247.20--
Mon 04 May, 202653.55-5.26%1247.20--
Thu 30 Apr, 202657.40-26.92%1247.20--
Wed 29 Apr, 202671.5544.44%1247.20--
Tue 28 Apr, 202676.25100%1247.20--
Mon 27 Apr, 202663.45-1247.20--
Fri 24 Apr, 2026213.35-1247.20--
Thu 23 Apr, 2026213.35-1247.20--
Wed 22 Apr, 2026213.35-1247.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202645.00-5.2%1266.30--
Mon 04 May, 202649.65-8.95%1266.30--
Thu 30 Apr, 202655.90-11.63%1266.30--
Wed 29 Apr, 202665.9522.86%1266.30--
Tue 28 Apr, 202670.35236.54%1266.30--
Mon 27 Apr, 202662.10-1266.30--
Fri 24 Apr, 2026207.85-1266.30--
Thu 23 Apr, 2026207.85-1266.30--
Wed 22 Apr, 2026207.85-1266.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202641.30-8.33%1285.00--
Mon 04 May, 202644.70140%1285.00--
Thu 30 Apr, 202649.10-37.5%1285.00--
Wed 29 Apr, 202690.00-1285.00--
Tue 28 Apr, 2026201.95-1285.00--
Mon 27 Apr, 2026201.95-1285.00--
Fri 24 Apr, 2026201.95-1285.00--
Thu 23 Apr, 2026201.95-1285.00--
Wed 22 Apr, 2026201.95-1285.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202638.10-6.31%840.000%0.01
Mon 04 May, 202642.5526.84%840.000%0.01
Thu 30 Apr, 202645.60-1.91%840.000%0.01
Wed 29 Apr, 202656.551139.47%840.00-0.01
Tue 28 Apr, 202662.60-1304.30--
Mon 27 Apr, 2026196.65-1304.30--
Fri 24 Apr, 2026196.65-1304.30--
Thu 23 Apr, 2026196.65-1304.30--
Wed 22 Apr, 2026196.65-1304.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202635.65-1323.70--
Mon 04 May, 2026191.50-1323.70--
Thu 30 Apr, 2026191.50-1323.70--
Wed 29 Apr, 2026191.50-1323.70--
Tue 28 Apr, 2026191.50-1323.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202632.10-1343.25--
Mon 04 May, 2026186.45-1343.25--
Thu 30 Apr, 2026186.45-1343.25--
Wed 29 Apr, 2026186.45-1343.25--
Tue 28 Apr, 2026186.45-1343.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202629.50-1362.90--
Mon 04 May, 2026181.50-1362.90--
Thu 30 Apr, 2026181.50-1362.90--
Wed 29 Apr, 2026181.50-1362.90--
Tue 28 Apr, 2026181.50-1362.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202627.303.54%1382.65--
Mon 04 May, 202631.058.55%1382.65--
Thu 30 Apr, 202636.10162.92%1382.65--
Wed 29 Apr, 202643.85-1382.65--
Tue 28 Apr, 2026176.70-1382.65--
Mon 27 Apr, 2026176.70-1382.65--
Fri 24 Apr, 2026176.70-1382.65--
Thu 23 Apr, 2026176.70-1382.65--
Wed 22 Apr, 2026176.70-1382.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026171.95-1402.55--
Mon 04 May, 2026171.95-1402.55--
Thu 30 Apr, 2026171.95-1402.55--
Wed 29 Apr, 2026171.95-1402.55--
Tue 28 Apr, 2026171.95-1402.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026167.35-1422.50--
Mon 04 May, 2026167.35-1422.50--
Thu 30 Apr, 2026167.35-1422.50--
Wed 29 Apr, 2026167.35-1422.50--
Tue 28 Apr, 2026167.35-1422.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026162.80-1442.60--
Mon 04 May, 2026162.80-1442.60--
Thu 30 Apr, 2026162.80-1442.60--
Wed 29 Apr, 2026162.80-1442.60--
Tue 28 Apr, 2026162.80-1442.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202619.45-1.79%993.5013.16%0.01
Mon 04 May, 202622.905.36%1035.00-5%0.01
Thu 30 Apr, 202626.1537.08%1125.0021.21%0.01
Wed 29 Apr, 202631.9564.85%1064.25-5.71%0.01
Tue 28 Apr, 202635.6078.06%999.1552.17%0.02
Mon 27 Apr, 202634.00174.22%1021.859.52%0.02
Fri 24 Apr, 202621.8562.71%1319.5590.91%0.05
Thu 23 Apr, 202631.1095.04%1160.0022.22%0.05
Wed 22 Apr, 202639.95124.07%1004.50125%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202647.70-1483.00--
Mon 04 May, 2026154.10-1483.00--
Thu 30 Apr, 2026154.10-1483.00--
Wed 29 Apr, 2026154.10-1483.00--
Tue 28 Apr, 2026154.10-1483.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202616.20-1503.40--
Mon 04 May, 2026149.90-1503.40--
Thu 30 Apr, 2026149.90-1503.40--
Wed 29 Apr, 2026149.90-1503.40--
Tue 28 Apr, 2026149.90-1503.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202614.75-1523.85--
Mon 04 May, 2026145.75-1523.85--
Thu 30 Apr, 2026145.75-1523.85--
Wed 29 Apr, 2026145.75-1523.85--
Tue 28 Apr, 2026145.75-1523.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202613.401.93%1544.45--
Mon 04 May, 202615.8522.92%1544.45--
Thu 30 Apr, 202617.60-1544.45--
Wed 29 Apr, 2026141.75-1544.45--
Tue 28 Apr, 2026141.75-1544.45--
Mon 27 Apr, 2026141.75-1544.45--
Fri 24 Apr, 2026141.75-1544.45--
Thu 23 Apr, 2026141.75-1544.45--
Wed 22 Apr, 2026141.75-1544.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202612.3042.11%1565.10--
Mon 04 May, 202615.20171.43%1565.10--
Thu 30 Apr, 202616.70-1565.10--
Wed 29 Apr, 2026137.80-1565.10--
Tue 28 Apr, 2026137.80-1565.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202611.1067.86%1585.85--
Mon 04 May, 202613.6586.67%1585.85--
Thu 30 Apr, 202617.30-1585.85--
Wed 29 Apr, 2026133.95-1585.85--
Tue 28 Apr, 2026133.95-1585.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202611.7054.55%1606.70--
Mon 04 May, 202612.75312.5%1606.70--
Thu 30 Apr, 202615.75-1606.70--
Wed 29 Apr, 2026130.20-1606.70--
Tue 28 Apr, 2026130.20-1606.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20268.95108.79%1627.60--
Mon 04 May, 202611.552368.09%1627.60--
Thu 30 Apr, 202614.15-1627.60--
Wed 29 Apr, 2026126.55-1627.60--
Tue 28 Apr, 2026126.55-1627.60--
Mon 27 Apr, 2026126.55-1627.60--
Fri 24 Apr, 2026126.55-1627.60--
Thu 23 Apr, 2026126.55-1627.60--
Wed 22 Apr, 2026126.55-1627.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20267.557.58%1648.60--
Mon 04 May, 202611.20200%1648.60--
Thu 30 Apr, 202613.70-1648.60--
Wed 29 Apr, 2026123.00-1648.60--
Tue 28 Apr, 2026123.00-1648.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20268.754.55%1669.75--
Mon 04 May, 20269.80560%1669.75--
Thu 30 Apr, 202614.20-1669.75--
Wed 29 Apr, 2026119.50-1669.75--
Tue 28 Apr, 2026119.50-1669.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20265.00-30.39%1690.90--
Mon 04 May, 20267.404.08%1690.90--
Thu 30 Apr, 202611.40188.24%1690.90--
Wed 29 Apr, 202613.50-1690.90--
Tue 28 Apr, 2026116.10-1690.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20266.45-3.35%1712.20--
Mon 04 May, 20268.2013.07%1712.20--
Thu 30 Apr, 202611.85-25.21%1712.20--
Wed 29 Apr, 202611.15189.34%1712.20--
Tue 28 Apr, 202616.00-1712.20--
Mon 27 Apr, 2026112.80-1712.20--
Fri 24 Apr, 2026112.80-1712.20--
Thu 23 Apr, 2026112.80-1712.20--
Wed 22 Apr, 2026112.80-1712.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20268.30-1733.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026106.40-1754.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026103.30-1776.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20264.55-0.27%1395.900%0
Mon 04 May, 20266.00-0.04%1395.900%0
Thu 30 Apr, 20268.55-0.51%1395.900%0
Wed 29 Apr, 20267.20128.31%1395.900%0
Tue 28 Apr, 20269.95646.36%1350.00200%0
Mon 27 Apr, 202611.557450%1461.950%0.01
Fri 24 Apr, 202610.00-1461.95-0.5
Thu 23 Apr, 2026100.30-1798.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20263.9522.47%1576.000%0
Mon 04 May, 20264.5049.45%1802.45-0
Thu 30 Apr, 20266.35-42.22%1885.15--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top