Android App
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice
MIDCPNIFTY Call Put options target price & charts for
MIDCPNIFTY - Share trades in NSE
Lot size for NIFTY MID SELECT MIDCPNIFTY is 75
MIDCPNIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for MIDCPNIFTY
MIDCPNIFTY Expiry as on: 30 Jan, 2025. View: 30 Dec, 2024 27 Jan, 2025 30 Jan, 2025 24 Feb, 2025 27 Feb, 2025 27 Mar, 2025 31 Mar, 2025
MIDCPNIFTY SPOT Price: as on 30 Jan, 2025
(MIDCPNIFTY) target & price
| MIDCPNIFTY Target | Price |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Date | Close | Open | High | Low | Volume |
Maximum CALL writing has been for strikes: 12200 12500 12000 These will serve as resistance
Maximum PUT writing has been for strikes: 11000 11500 11600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 11700 11375 11750 11625
Put to Call Ratio (PCR) has decreased for strikes: 12200 12225 12075 12425
MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 2395.40 | - | 11.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 2300.30 | - | 0.25 | -34.87% | - |
| Tue 28 Jan, 2025 | 2300.30 | - | 0.40 | 14.81% | - |
| Mon 27 Jan, 2025 | 2300.30 | - | 0.65 | 3.87% | - |
| Fri 24 Jan, 2025 | 2300.30 | - | 0.55 | -14.07% | - |
| Thu 23 Jan, 2025 | 2300.30 | - | 0.85 | -48.74% | - |
| Wed 22 Jan, 2025 | 2300.30 | - | 1.35 | 42.87% | - |
| Tue 21 Jan, 2025 | 2300.30 | - | 2.15 | -7.87% | - |
| Mon 20 Jan, 2025 | 2300.30 | - | 2.20 | 23.51% | - |
| Fri 17 Jan, 2025 | 2300.30 | - | 2.60 | 62.91% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 2205.95 | - | 0.25 | 24.66% | - |
| Tue 28 Jan, 2025 | 2205.95 | - | 0.40 | -15.04% | - |
| Mon 27 Jan, 2025 | 2205.95 | - | 0.85 | 41.71% | - |
| Fri 24 Jan, 2025 | 2205.95 | - | 0.85 | -7.42% | - |
| Thu 23 Jan, 2025 | 2205.95 | - | 0.95 | -9.6% | - |
| Wed 22 Jan, 2025 | 2205.95 | - | 1.70 | 22.85% | - |
| Tue 21 Jan, 2025 | 2205.95 | - | 2.70 | 12.42% | - |
| Mon 20 Jan, 2025 | 2205.95 | - | 2.40 | 28.38% | - |
| Fri 17 Jan, 2025 | 2205.95 | - | 2.65 | 4.23% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 2112.35 | - | 0.30 | -18.31% | - |
| Tue 28 Jan, 2025 | 2112.35 | - | 0.50 | -2.59% | - |
| Mon 27 Jan, 2025 | 2112.35 | - | 1.05 | 54.08% | - |
| Fri 24 Jan, 2025 | 2112.35 | - | 0.70 | -14.97% | - |
| Thu 23 Jan, 2025 | 2112.35 | - | 1.05 | 22.82% | - |
| Wed 22 Jan, 2025 | 2112.35 | - | 2.00 | -3.26% | - |
| Tue 21 Jan, 2025 | 2112.35 | - | 2.80 | -19.06% | - |
| Mon 20 Jan, 2025 | 2112.35 | - | 2.65 | 40.44% | - |
| Fri 17 Jan, 2025 | 2112.35 | - | 3.10 | 5.61% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 2019.65 | - | 0.25 | -35.23% | - |
| Tue 28 Jan, 2025 | 2019.65 | - | 0.60 | 31.4% | - |
| Mon 27 Jan, 2025 | 2019.65 | - | 1.25 | 6.9% | - |
| Fri 24 Jan, 2025 | 2019.65 | - | 1.00 | -4.21% | - |
| Thu 23 Jan, 2025 | 2019.65 | - | 1.20 | -35.18% | - |
| Wed 22 Jan, 2025 | 2019.65 | - | 2.40 | 13.65% | - |
| Tue 21 Jan, 2025 | 2019.65 | - | 3.45 | -19.13% | - |
| Mon 20 Jan, 2025 | 2019.65 | - | 3.00 | 27.21% | - |
| Fri 17 Jan, 2025 | 2019.65 | - | 3.75 | -8.97% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 1927.95 | - | 0.25 | -42.91% | - |
| Tue 28 Jan, 2025 | 1927.95 | - | 0.70 | 77.18% | - |
| Mon 27 Jan, 2025 | 1927.95 | - | 1.60 | 67.83% | - |
| Fri 24 Jan, 2025 | 1927.95 | - | 1.00 | -31.11% | - |
| Thu 23 Jan, 2025 | 1927.95 | - | 1.25 | 43.21% | - |
| Wed 22 Jan, 2025 | 1927.95 | - | 3.15 | 86.97% | - |
| Tue 21 Jan, 2025 | 1927.95 | - | 4.15 | 50.5% | - |
| Mon 20 Jan, 2025 | 1927.95 | - | 3.55 | -14.55% | - |
| Fri 17 Jan, 2025 | 1927.95 | - | 4.60 | -7.22% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 1837.45 | - | 0.40 | -32.02% | - |
| Tue 28 Jan, 2025 | 1837.45 | - | 1.15 | 8.82% | - |
| Mon 27 Jan, 2025 | 1837.45 | - | 2.50 | 26.57% | - |
| Fri 24 Jan, 2025 | 1837.45 | - | 1.40 | 29.39% | - |
| Thu 23 Jan, 2025 | 1837.45 | - | 1.70 | -2.35% | - |
| Wed 22 Jan, 2025 | 1837.45 | - | 4.30 | 139.74% | - |
| Tue 21 Jan, 2025 | 1837.45 | - | 5.10 | 13.73% | - |
| Mon 20 Jan, 2025 | 1837.45 | - | 4.20 | -8.6% | - |
| Fri 17 Jan, 2025 | 1837.45 | - | 5.25 | 14.03% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 1748.20 | - | 0.60 | -23.52% | - |
| Tue 28 Jan, 2025 | 1748.20 | - | 1.70 | 10.57% | - |
| Mon 27 Jan, 2025 | 1748.20 | - | 3.40 | 61.5% | - |
| Fri 24 Jan, 2025 | 1748.20 | - | 1.55 | 5.72% | - |
| Thu 23 Jan, 2025 | 1748.20 | - | 2.05 | -10.06% | - |
| Wed 22 Jan, 2025 | 1748.20 | - | 5.35 | 109.2% | - |
| Tue 21 Jan, 2025 | 1748.20 | - | 6.75 | 51.84% | - |
| Mon 20 Jan, 2025 | 1748.20 | - | 4.95 | -15.29% | - |
| Fri 17 Jan, 2025 | 1748.20 | - | 6.55 | -0.78% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 1682.20 | - | 0.70 | 0.15% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 805.00 | 0% | 0.90 | 12.96% | 1954.86 |
| Tue 28 Jan, 2025 | 805.00 | 0% | 3.45 | 4.66% | 1730.5 |
| Mon 27 Jan, 2025 | 805.00 | 7.69% | 5.45 | 22.81% | 1653.5 |
| Fri 24 Jan, 2025 | 1205.00 | -18.75% | 1.90 | -8.74% | 1450 |
| Thu 23 Jan, 2025 | 839.90 | 0% | 2.65 | 17.75% | 1291 |
| Wed 22 Jan, 2025 | 839.90 | 128.57% | 7.50 | 55.6% | 1096.38 |
| Tue 21 Jan, 2025 | 1870.00 | 0% | 8.90 | 3.45% | 1610.57 |
| Mon 20 Jan, 2025 | 1870.00 | 0% | 6.40 | -15.57% | 1556.86 |
| Fri 17 Jan, 2025 | 1870.00 | 0% | 7.95 | 13.47% | 1843.86 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 1638.70 | - | 0.90 | -25.82% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 1617.10 | - | 1.10 | 6.28% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 1595.60 | - | 1.05 | -23.59% | - |
| Tue 28 Jan, 2025 | 1595.60 | - | 5.35 | 187.47% | - |
| Mon 27 Jan, 2025 | 1595.60 | - | 6.90 | 30.87% | - |
| Fri 24 Jan, 2025 | 1595.60 | - | 2.25 | -6.61% | - |
| Thu 23 Jan, 2025 | 1595.60 | - | 2.80 | 53.46% | - |
| Wed 22 Jan, 2025 | 1595.60 | - | 8.85 | 233.85% | - |
| Tue 21 Jan, 2025 | 1595.60 | - | 11.70 | 182.61% | - |
| Mon 20 Jan, 2025 | 1595.60 | - | 6.10 | 15% | - |
| Fri 17 Jan, 2025 | 1595.60 | - | 8.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 626.80 | 0% | 1.30 | -2.03% | 2237 |
| Tue 28 Jan, 2025 | 560.05 | - | 6.25 | 37.97% | 2283.33 |
| Mon 27 Jan, 2025 | 1574.15 | - | 7.75 | 50.32% | - |
| Fri 24 Jan, 2025 | 1574.15 | - | 2.10 | -26.01% | - |
| Thu 23 Jan, 2025 | 1574.15 | - | 3.15 | 11.32% | - |
| Wed 22 Jan, 2025 | 1574.15 | - | 9.55 | 104.38% | - |
| Tue 21 Jan, 2025 | 1574.15 | - | 11.50 | -16.08% | - |
| Mon 20 Jan, 2025 | 1574.15 | - | 7.55 | 8.9% | - |
| Fri 17 Jan, 2025 | 1574.15 | - | 9.10 | 6.66% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 1552.90 | - | 1.45 | -68.33% | - |
| Tue 28 Jan, 2025 | 1552.90 | - | 7.65 | 287.72% | - |
| Mon 27 Jan, 2025 | 1552.90 | - | 9.40 | 135.32% | - |
| Fri 24 Jan, 2025 | 1552.90 | - | 2.10 | -31.88% | - |
| Thu 23 Jan, 2025 | 1552.90 | - | 2.90 | -0.62% | - |
| Wed 22 Jan, 2025 | 1552.90 | - | 10.45 | 24.32% | - |
| Tue 21 Jan, 2025 | 1552.90 | - | 12.50 | -28.25% | - |
| Mon 20 Jan, 2025 | 1552.90 | - | 9.55 | 0% | - |
| Fri 17 Jan, 2025 | 1552.90 | - | 9.35 | 10.74% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 1531.70 | - | 1.55 | 40.38% | - |
| Tue 28 Jan, 2025 | 1531.70 | - | 8.85 | 105.01% | - |
| Mon 27 Jan, 2025 | 1531.70 | - | 9.55 | 136.07% | - |
| Fri 24 Jan, 2025 | 1531.70 | - | 2.75 | -31.68% | - |
| Thu 23 Jan, 2025 | 1531.70 | - | 3.40 | -23.07% | - |
| Wed 22 Jan, 2025 | 1531.70 | - | 10.90 | 1072.94% | - |
| Tue 21 Jan, 2025 | 1531.70 | - | 13.55 | -6.59% | - |
| Mon 20 Jan, 2025 | 1531.70 | - | 7.90 | 8.33% | - |
| Fri 17 Jan, 2025 | 1531.70 | - | 9.10 | 33.33% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 579.00 | - | 2.00 | 68.37% | - |
| Tue 28 Jan, 2025 | 579.00 | - | 10.75 | -5.39% | - |
| Mon 27 Jan, 2025 | 1510.60 | - | 11.00 | 60.12% | - |
| Fri 24 Jan, 2025 | 1510.60 | - | 3.00 | -23.29% | - |
| Thu 23 Jan, 2025 | 1510.60 | - | 3.70 | 121.21% | - |
| Wed 22 Jan, 2025 | 1510.60 | - | 11.90 | 4.21% | - |
| Tue 21 Jan, 2025 | 1510.60 | - | 14.45 | 8.57% | - |
| Mon 20 Jan, 2025 | 1510.60 | - | 9.70 | 4.17% | - |
| Fri 17 Jan, 2025 | 1510.60 | - | 9.35 | -5.62% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 667.25 | -7.57% | 2.05 | 47.83% | 36.45 |
| Tue 28 Jan, 2025 | 471.55 | - | 11.40 | 13.97% | 22.79 |
| Mon 27 Jan, 2025 | 1489.65 | - | 11.80 | 13.52% | - |
| Fri 24 Jan, 2025 | 1489.65 | - | 3.05 | -14.52% | - |
| Thu 23 Jan, 2025 | 1489.65 | - | 4.00 | 27% | - |
| Wed 22 Jan, 2025 | 1489.65 | - | 12.80 | 52.03% | - |
| Tue 21 Jan, 2025 | 1489.65 | - | 15.60 | 13.68% | - |
| Mon 20 Jan, 2025 | 1489.65 | - | 8.95 | 3.6% | - |
| Fri 17 Jan, 2025 | 1489.65 | - | 10.60 | -3.04% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 599.25 | 0% | 2.40 | 161.28% | 1957 |
| Tue 28 Jan, 2025 | 520.95 | - | 13.75 | -6.96% | 749 |
| Mon 27 Jan, 2025 | 1468.80 | - | 13.20 | 44.27% | - |
| Fri 24 Jan, 2025 | 1468.80 | - | 3.50 | -32.53% | - |
| Thu 23 Jan, 2025 | 1468.80 | - | 4.30 | 61.52% | - |
| Wed 22 Jan, 2025 | 1468.80 | - | 14.00 | 39.13% | - |
| Tue 21 Jan, 2025 | 1468.80 | - | 17.20 | 81.28% | - |
| Mon 20 Jan, 2025 | 1468.80 | - | 9.50 | 0.5% | - |
| Fri 17 Jan, 2025 | 1468.80 | - | 10.05 | 3.59% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 608.05 | -33.33% | 2.80 | 102.61% | 620.33 |
| Tue 28 Jan, 2025 | 501.10 | - | 15.55 | 9.74% | 204.11 |
| Mon 27 Jan, 2025 | 1448.05 | - | 14.70 | 130.9% | - |
| Fri 24 Jan, 2025 | 1448.05 | - | 3.55 | -53.17% | - |
| Thu 23 Jan, 2025 | 1448.05 | - | 4.65 | 118.34% | - |
| Wed 22 Jan, 2025 | 1448.05 | - | 15.25 | -3.8% | - |
| Tue 21 Jan, 2025 | 1448.05 | - | 18.20 | 35.98% | - |
| Mon 20 Jan, 2025 | 1448.05 | - | 10.00 | 530.23% | - |
| Fri 17 Jan, 2025 | 1448.05 | - | 11.10 | -52.49% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 594.25 | -6.25% | 3.20 | 71.44% | 117.27 |
| Tue 28 Jan, 2025 | 474.50 | - | 18.00 | 78.13% | 64.13 |
| Mon 27 Jan, 2025 | 1427.45 | - | 17.90 | -11.79% | - |
| Fri 24 Jan, 2025 | 1427.45 | - | 4.05 | -38.91% | - |
| Thu 23 Jan, 2025 | 1427.45 | - | 5.10 | 70.49% | - |
| Wed 22 Jan, 2025 | 1427.45 | - | 15.55 | 121.55% | - |
| Tue 21 Jan, 2025 | 1427.45 | - | 19.05 | 48.17% | - |
| Mon 20 Jan, 2025 | 1427.45 | - | 10.95 | 10.4% | - |
| Fri 17 Jan, 2025 | 1427.45 | - | 11.90 | 17.69% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 573.50 | -1.3% | 3.60 | 17.97% | 87.51 |
| Tue 28 Jan, 2025 | 375.65 | 15300% | 19.25 | 23.6% | 73.22 |
| Mon 27 Jan, 2025 | 511.95 | 0% | 18.25 | 26.59% | 9123 |
| Fri 24 Jan, 2025 | 511.95 | 0% | 4.40 | -25.53% | 7207 |
| Thu 23 Jan, 2025 | 511.95 | 0% | 5.60 | 154.22% | 9678 |
| Wed 22 Jan, 2025 | 511.95 | - | 18.35 | -8.66% | 3807 |
| Tue 21 Jan, 2025 | 1406.95 | - | 21.10 | 11.77% | - |
| Mon 20 Jan, 2025 | 1406.95 | - | 10.70 | 18.08% | - |
| Fri 17 Jan, 2025 | 1406.95 | - | 12.50 | 4.88% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 542.05 | 0% | 4.35 | 89.76% | 134.53 |
| Tue 28 Jan, 2025 | 465.50 | 216.67% | 23.40 | -5.74% | 70.89 |
| Mon 27 Jan, 2025 | 916.80 | 0% | 21.30 | -17.26% | 238.17 |
| Fri 24 Jan, 2025 | 916.80 | 0% | 4.95 | 60.65% | 287.83 |
| Thu 23 Jan, 2025 | 916.80 | 0% | 6.20 | -28.19% | 179.17 |
| Wed 22 Jan, 2025 | 916.80 | 0% | 19.90 | 473.56% | 249.5 |
| Tue 21 Jan, 2025 | 916.80 | 0% | 22.00 | 29.21% | 43.5 |
| Mon 20 Jan, 2025 | 916.80 | 0% | 11.20 | 5.21% | 33.67 |
| Fri 17 Jan, 2025 | 916.80 | - | 13.30 | -22.89% | 32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 511.80 | -14.29% | 5.05 | 91.13% | 463.33 |
| Tue 28 Jan, 2025 | 331.05 | 133.33% | 26.15 | 81.25% | 207.79 |
| Mon 27 Jan, 2025 | 892.75 | 0% | 23.75 | -4.97% | 267.5 |
| Fri 24 Jan, 2025 | 892.75 | 0% | 5.55 | -13.69% | 281.5 |
| Thu 23 Jan, 2025 | 892.75 | 0% | 6.60 | 25.21% | 326.17 |
| Wed 22 Jan, 2025 | 892.75 | 0% | 20.95 | 132.59% | 260.5 |
| Tue 21 Jan, 2025 | 892.75 | 0% | 24.95 | 2.91% | 112 |
| Mon 20 Jan, 2025 | 892.75 | 0% | 11.85 | -4.53% | 108.83 |
| Fri 17 Jan, 2025 | 892.75 | - | 14.20 | -0.73% | 114 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 496.40 | -3.92% | 5.95 | 273.01% | 138.47 |
| Tue 28 Jan, 2025 | 322.40 | 363.64% | 29.80 | 44.25% | 35.67 |
| Mon 27 Jan, 2025 | 560.00 | 0% | 27.10 | 18.29% | 114.64 |
| Fri 24 Jan, 2025 | 560.00 | 0% | 6.15 | 90.7% | 96.91 |
| Thu 23 Jan, 2025 | 560.00 | 0% | 7.40 | -29.42% | 50.82 |
| Wed 22 Jan, 2025 | 560.00 | 0% | 21.75 | 68.51% | 72 |
| Tue 21 Jan, 2025 | 868.70 | 0% | 26.35 | 21.13% | 42.73 |
| Mon 20 Jan, 2025 | 868.70 | 0% | 12.65 | 42.12% | 35.27 |
| Fri 17 Jan, 2025 | 868.70 | 120% | 15.20 | -25% | 24.82 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 472.30 | -27.61% | 7.35 | -0.55% | 22.68 |
| Tue 28 Jan, 2025 | 295.85 | -3.56% | 33.85 | 8.58% | 16.51 |
| Mon 27 Jan, 2025 | 366.15 | 0.12% | 29.85 | -7.33% | 14.67 |
| Fri 24 Jan, 2025 | 622.80 | 2807.14% | 6.85 | 44.79% | 15.85 |
| Thu 23 Jan, 2025 | 565.05 | 0% | 8.40 | 30.16% | 318.14 |
| Wed 22 Jan, 2025 | 565.05 | 180% | 26.15 | 78.14% | 244.43 |
| Tue 21 Jan, 2025 | 889.50 | 0% | 28.85 | -10.4% | 384.2 |
| Mon 20 Jan, 2025 | 889.50 | 42.86% | 13.40 | 2.73% | 428.8 |
| Fri 17 Jan, 2025 | 844.70 | - | 16.05 | -5.18% | 596.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 444.45 | 40.54% | 8.40 | 39.8% | 55.46 |
| Tue 28 Jan, 2025 | 263.20 | 428.57% | 39.55 | 8.64% | 55.76 |
| Mon 27 Jan, 2025 | 688.80 | 0% | 34.00 | 171.67% | 271.29 |
| Fri 24 Jan, 2025 | 688.80 | 0% | 7.45 | 21.78% | 99.86 |
| Thu 23 Jan, 2025 | 770.05 | 0% | 8.95 | 2.87% | 82 |
| Wed 22 Jan, 2025 | 670.40 | 0% | 26.90 | 45.69% | 79.71 |
| Tue 21 Jan, 2025 | 670.40 | 0% | 31.35 | 5.8% | 54.71 |
| Mon 20 Jan, 2025 | 865.60 | 0% | 14.25 | 50.21% | 51.71 |
| Fri 17 Jan, 2025 | 820.85 | - | 16.95 | -31.53% | 34.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 425.85 | 11.59% | 9.80 | 43.35% | 78.9 |
| Tue 28 Jan, 2025 | 251.85 | - | 44.50 | 96.57% | 61.42 |
| Mon 27 Jan, 2025 | 1286.75 | - | 37.70 | -24.4% | - |
| Fri 24 Jan, 2025 | 1286.75 | - | 8.60 | 50.66% | - |
| Thu 23 Jan, 2025 | 1286.75 | - | 9.95 | 102.46% | - |
| Wed 22 Jan, 2025 | 1286.75 | - | 29.25 | 13.33% | - |
| Tue 21 Jan, 2025 | 1286.75 | - | 33.90 | 31.58% | - |
| Mon 20 Jan, 2025 | 1286.75 | - | 14.65 | -2.34% | - |
| Fri 17 Jan, 2025 | 1286.75 | - | 18.00 | -4.75% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 402.70 | -5% | 11.55 | 30.33% | 26.33 |
| Tue 28 Jan, 2025 | 235.30 | 566.67% | 52.35 | 20.84% | 19.19 |
| Mon 27 Jan, 2025 | 318.00 | 15.38% | 41.80 | 84.87% | 105.87 |
| Fri 24 Jan, 2025 | 700.15 | 0% | 10.05 | -2.61% | 66.08 |
| Thu 23 Jan, 2025 | 700.15 | 85.71% | 11.15 | 1.38% | 67.85 |
| Wed 22 Jan, 2025 | 434.40 | -22.22% | 33.10 | 13.73% | 124.29 |
| Tue 21 Jan, 2025 | 564.75 | 28.57% | 36.60 | -5.67% | 85 |
| Mon 20 Jan, 2025 | 773.40 | 0% | 15.60 | 8.71% | 115.86 |
| Fri 17 Jan, 2025 | 773.40 | - | 19.45 | -10.23% | 106.57 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 375.40 | -36.39% | 13.45 | 24.36% | 14.04 |
| Tue 28 Jan, 2025 | 217.25 | 80.62% | 58.55 | -22.07% | 7.18 |
| Mon 27 Jan, 2025 | 287.40 | 13.72% | 49.50 | 29.87% | 16.65 |
| Fri 24 Jan, 2025 | 603.50 | 88.26% | 11.00 | 18.39% | 14.58 |
| Thu 23 Jan, 2025 | 686.75 | -2.48% | 12.45 | -21.63% | 23.18 |
| Wed 22 Jan, 2025 | 470.05 | 120.17% | 36.70 | 39.51% | 28.84 |
| Tue 21 Jan, 2025 | 545.20 | -16.49% | 40.30 | 8.67% | 45.52 |
| Mon 20 Jan, 2025 | 897.75 | -0.35% | 16.90 | 18.89% | 34.98 |
| Fri 17 Jan, 2025 | 770.00 | 0.7% | 21.10 | -9.02% | 29.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 358.15 | -24.79% | 15.50 | 74.77% | 14.17 |
| Tue 28 Jan, 2025 | 200.70 | 588.24% | 66.05 | 52.46% | 6.1 |
| Mon 27 Jan, 2025 | 272.65 | 126.67% | 52.50 | 12.91% | 27.53 |
| Fri 24 Jan, 2025 | 582.85 | 0% | 12.15 | 84.22% | 55.27 |
| Thu 23 Jan, 2025 | 371.15 | 0% | 13.80 | -59.64% | 30 |
| Wed 22 Jan, 2025 | 371.15 | 15.38% | 36.85 | 198.13% | 74.33 |
| Tue 21 Jan, 2025 | 581.85 | 0% | 44.10 | 10.98% | 28.77 |
| Mon 20 Jan, 2025 | 726.40 | 0% | 17.40 | 8.36% | 25.92 |
| Fri 17 Jan, 2025 | 726.40 | 333.33% | 22.30 | -35.88% | 23.92 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 334.35 | -15.27% | 17.65 | 5.65% | 5.43 |
| Tue 28 Jan, 2025 | 185.25 | 1379.31% | 73.90 | 56.41% | 4.35 |
| Mon 27 Jan, 2025 | 251.60 | 48.72% | 61.40 | -2.49% | 41.17 |
| Fri 24 Jan, 2025 | 542.45 | 200% | 13.90 | 146.13% | 62.79 |
| Thu 23 Jan, 2025 | 535.00 | 0% | 15.10 | -16.03% | 76.54 |
| Wed 22 Jan, 2025 | 423.00 | 62.5% | 41.40 | 41.24% | 91.15 |
| Tue 21 Jan, 2025 | 501.10 | 0% | 47.15 | -41.98% | 104.88 |
| Mon 20 Jan, 2025 | 703.15 | 0% | 18.80 | -50.93% | 180.75 |
| Fri 17 Jan, 2025 | 703.15 | - | 23.55 | 30.51% | 368.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 308.60 | -30.27% | 19.85 | 2.11% | 5.96 |
| Tue 28 Jan, 2025 | 169.85 | 1967.74% | 83.00 | 157.5% | 4.07 |
| Mon 27 Jan, 2025 | 232.65 | 34.78% | 66.00 | 11.67% | 32.71 |
| Fri 24 Jan, 2025 | 330.90 | 0% | 15.50 | 6.2% | 39.48 |
| Thu 23 Jan, 2025 | 330.90 | 0% | 16.65 | 7.68% | 37.17 |
| Wed 22 Jan, 2025 | 330.90 | 27.78% | 47.80 | 28.9% | 34.52 |
| Tue 21 Jan, 2025 | 485.00 | 0% | 50.95 | 58.35% | 34.22 |
| Mon 20 Jan, 2025 | 680.00 | 0% | 19.80 | 8.06% | 21.61 |
| Fri 17 Jan, 2025 | 680.00 | -5.26% | 25.45 | 13.92% | 20 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 286.20 | -44.03% | 22.50 | -13.09% | 5.64 |
| Tue 28 Jan, 2025 | 153.35 | 642.09% | 92.45 | 188.86% | 3.63 |
| Mon 27 Jan, 2025 | 212.50 | 421.97% | 74.20 | -2.09% | 9.33 |
| Fri 24 Jan, 2025 | 512.90 | 3.13% | 17.55 | 7.62% | 49.74 |
| Thu 23 Jan, 2025 | 592.00 | -35.35% | 18.60 | -19.06% | 47.66 |
| Wed 22 Jan, 2025 | 389.50 | 164% | 51.00 | 39.7% | 38.07 |
| Tue 21 Jan, 2025 | 657.25 | 0% | 54.20 | 2.43% | 71.95 |
| Mon 20 Jan, 2025 | 657.25 | 0% | 21.50 | 20.44% | 70.24 |
| Fri 17 Jan, 2025 | 657.25 | 13.64% | 27.55 | -7.66% | 58.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 264.65 | -53.02% | 25.85 | 72.77% | 5.5 |
| Tue 28 Jan, 2025 | 138.15 | 609.58% | 103.55 | 62.21% | 1.49 |
| Mon 27 Jan, 2025 | 199.10 | 500% | 82.95 | 22.1% | 6.54 |
| Fri 24 Jan, 2025 | 262.50 | 0% | 19.60 | -4.89% | 32.13 |
| Thu 23 Jan, 2025 | 262.50 | 0% | 19.80 | 12.4% | 33.78 |
| Wed 22 Jan, 2025 | 262.50 | 29.03% | 57.60 | 18.54% | 30.05 |
| Tue 21 Jan, 2025 | 634.25 | 0% | 60.50 | -1.46% | 32.71 |
| Mon 20 Jan, 2025 | 634.25 | 0% | 22.20 | -8.94% | 33.19 |
| Fri 17 Jan, 2025 | 634.25 | 40.91% | 28.85 | 14.6% | 36.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 244.40 | -48.97% | 29.30 | -2.74% | 4.44 |
| Tue 28 Jan, 2025 | 125.55 | 531.16% | 115.20 | 166.12% | 2.33 |
| Mon 27 Jan, 2025 | 182.30 | 1136.59% | 91.75 | 27.26% | 5.52 |
| Fri 24 Jan, 2025 | 610.40 | -4.65% | 21.60 | -6.78% | 53.68 |
| Thu 23 Jan, 2025 | 542.90 | -8.51% | 22.85 | 51.64% | 54.91 |
| Wed 22 Jan, 2025 | 348.55 | 80.77% | 62.75 | 55.86% | 33.13 |
| Tue 21 Jan, 2025 | 417.95 | 0% | 63.30 | 19.78% | 38.42 |
| Mon 20 Jan, 2025 | 611.70 | 0% | 24.40 | -60.15% | 32.08 |
| Fri 17 Jan, 2025 | 611.70 | 52.94% | 31.50 | -8.76% | 80.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 222.70 | -55.64% | 33.25 | 41.94% | 2.92 |
| Tue 28 Jan, 2025 | 112.75 | 216.55% | 125.55 | 67.68% | 0.91 |
| Mon 27 Jan, 2025 | 167.95 | 966.18% | 100.30 | 26.39% | 1.72 |
| Fri 24 Jan, 2025 | 436.85 | -10.53% | 24.60 | -25.19% | 14.54 |
| Thu 23 Jan, 2025 | 563.05 | -10.59% | 24.20 | -21.78% | 17.39 |
| Wed 22 Jan, 2025 | 329.35 | 123.68% | 67.35 | -39.32% | 19.88 |
| Tue 21 Jan, 2025 | 477.90 | 0% | 68.25 | 12.48% | 73.29 |
| Mon 20 Jan, 2025 | 555.05 | 0% | 25.10 | -0.6% | 65.16 |
| Fri 17 Jan, 2025 | 555.05 | 35.71% | 33.80 | 71.91% | 65.55 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 202.95 | -68.44% | 37.95 | 43.1% | 4.73 |
| Tue 28 Jan, 2025 | 99.90 | 112.89% | 139.70 | -6.26% | 1.04 |
| Mon 27 Jan, 2025 | 153.35 | 874.58% | 112.10 | 72.04% | 2.37 |
| Fri 24 Jan, 2025 | 412.40 | -12.68% | 27.10 | 22.23% | 13.43 |
| Thu 23 Jan, 2025 | 498.05 | -14.16% | 26.45 | -24.93% | 9.59 |
| Wed 22 Jan, 2025 | 309.35 | 54.34% | 73.55 | 10.11% | 10.97 |
| Tue 21 Jan, 2025 | 377.35 | -1.11% | 73.80 | 59.5% | 15.38 |
| Mon 20 Jan, 2025 | 690.00 | -13.01% | 26.55 | 14.09% | 9.53 |
| Fri 17 Jan, 2025 | 595.95 | 0% | 36.85 | -5.92% | 7.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 182.45 | -35.59% | 43.30 | 61% | 2.35 |
| Tue 28 Jan, 2025 | 89.30 | 14.76% | 153.20 | -9.61% | 0.94 |
| Mon 27 Jan, 2025 | 140.05 | 1189.63% | 122.40 | -4.67% | 1.2 |
| Fri 24 Jan, 2025 | 395.35 | -1.46% | 30.15 | 149.32% | 16.18 |
| Thu 23 Jan, 2025 | 477.90 | -9.87% | 28.70 | -26.45% | 6.39 |
| Wed 22 Jan, 2025 | 291.40 | 744.44% | 79.90 | -18.87% | 7.84 |
| Tue 21 Jan, 2025 | 556.05 | 0% | 81.60 | 25.26% | 81.56 |
| Mon 20 Jan, 2025 | 556.05 | -5.26% | 28.60 | 10.57% | 65.11 |
| Fri 17 Jan, 2025 | 573.05 | -9.52% | 38.65 | 210.85% | 55.79 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 163.90 | -43.85% | 49.75 | 96.51% | 1.86 |
| Tue 28 Jan, 2025 | 78.00 | 24.7% | 167.75 | -42.33% | 0.53 |
| Mon 27 Jan, 2025 | 127.40 | 914.08% | 134.60 | 81.81% | 1.15 |
| Fri 24 Jan, 2025 | 376.40 | -1.73% | 33.75 | -5.69% | 6.42 |
| Thu 23 Jan, 2025 | 452.45 | -30.46% | 31.40 | 22.75% | 6.69 |
| Wed 22 Jan, 2025 | 272.65 | 760.34% | 88.80 | -31.67% | 3.79 |
| Tue 21 Jan, 2025 | 417.20 | -4.92% | 85.40 | 293.46% | 47.69 |
| Mon 20 Jan, 2025 | 525.45 | 1.67% | 30.35 | 14.31% | 11.52 |
| Fri 17 Jan, 2025 | 523.75 | 22.45% | 42.30 | -20.85% | 10.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 146.25 | -16.53% | 56.75 | 158.37% | 1.74 |
| Tue 28 Jan, 2025 | 68.90 | 15.84% | 182.05 | -0.24% | 0.56 |
| Mon 27 Jan, 2025 | 115.70 | 780.91% | 146.10 | -23.58% | 0.65 |
| Fri 24 Jan, 2025 | 352.80 | -6.78% | 36.55 | -5.32% | 7.52 |
| Thu 23 Jan, 2025 | 432.35 | -62.83% | 35.05 | 2.58% | 7.4 |
| Wed 22 Jan, 2025 | 257.25 | 561.46% | 94.25 | 69.28% | 2.68 |
| Tue 21 Jan, 2025 | 317.55 | -2.04% | 93.50 | 10.43% | 10.48 |
| Mon 20 Jan, 2025 | 471.00 | -1.01% | 31.85 | -2.46% | 9.3 |
| Fri 17 Jan, 2025 | 530.75 | 6.45% | 45.95 | 6.99% | 9.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 129.90 | -25.74% | 65.10 | 60.44% | 1.43 |
| Tue 28 Jan, 2025 | 59.60 | 29.12% | 198.55 | -35.52% | 0.66 |
| Mon 27 Jan, 2025 | 104.65 | 450.99% | 164.50 | 29.01% | 1.33 |
| Fri 24 Jan, 2025 | 331.65 | 0.28% | 41.80 | 25.11% | 5.67 |
| Thu 23 Jan, 2025 | 411.45 | -61.14% | 38.45 | -6.93% | 4.55 |
| Wed 22 Jan, 2025 | 239.80 | 937.95% | 104.20 | -24.01% | 1.9 |
| Tue 21 Jan, 2025 | 307.95 | 1.13% | 101.50 | 12.86% | 25.92 |
| Mon 20 Jan, 2025 | 609.15 | -3.7% | 34.15 | 7.05% | 23.23 |
| Fri 17 Jan, 2025 | 495.60 | 9.52% | 50.15 | 121.75% | 20.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 114.50 | 12.5% | 74.45 | 138.81% | 1.26 |
| Tue 28 Jan, 2025 | 52.35 | 2.49% | 218.90 | 8.58% | 0.59 |
| Mon 27 Jan, 2025 | 94.15 | 418.67% | 175.10 | 25.24% | 0.56 |
| Fri 24 Jan, 2025 | 312.35 | 15.68% | 46.10 | -22.06% | 2.32 |
| Thu 23 Jan, 2025 | 385.10 | -59.52% | 42.00 | 38.69% | 3.44 |
| Wed 22 Jan, 2025 | 224.35 | 157.64% | 110.40 | 31.16% | 1 |
| Tue 21 Jan, 2025 | 291.85 | -0.27% | 108.65 | -19.5% | 1.97 |
| Mon 20 Jan, 2025 | 584.00 | -1.06% | 36.20 | 6.53% | 2.44 |
| Fri 17 Jan, 2025 | 476.40 | 5.29% | 53.35 | -2.5% | 2.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 100.25 | 28.05% | 85.50 | 120.3% | 0.95 |
| Tue 28 Jan, 2025 | 45.60 | 7.47% | 228.75 | -35.34% | 0.55 |
| Mon 27 Jan, 2025 | 84.95 | 444.6% | 192.10 | 5.51% | 0.92 |
| Fri 24 Jan, 2025 | 293.35 | -0.13% | 51.75 | 31.54% | 4.75 |
| Thu 23 Jan, 2025 | 370.95 | -51.36% | 46.90 | -35.58% | 3.61 |
| Wed 22 Jan, 2025 | 208.10 | 313.27% | 120.90 | 93.81% | 2.73 |
| Tue 21 Jan, 2025 | 275.30 | 3.98% | 116.85 | -32.54% | 5.81 |
| Mon 20 Jan, 2025 | 488.00 | -0.53% | 38.45 | 49.16% | 8.96 |
| Fri 17 Jan, 2025 | 449.65 | -0.26% | 57.95 | 28.13% | 5.97 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 87.30 | 59.92% | 97.05 | 84.47% | 0.51 |
| Tue 28 Jan, 2025 | 39.55 | -8.03% | 251.95 | -3.97% | 0.44 |
| Mon 27 Jan, 2025 | 76.35 | 338.17% | 206.20 | 19.11% | 0.42 |
| Fri 24 Jan, 2025 | 272.25 | 1.37% | 57.10 | -14.73% | 1.55 |
| Thu 23 Jan, 2025 | 350.10 | -31.71% | 50.40 | 39.98% | 1.84 |
| Wed 22 Jan, 2025 | 193.80 | 171.07% | 132.00 | 25.62% | 0.9 |
| Tue 21 Jan, 2025 | 253.70 | 0.56% | 125.60 | -13.52% | 1.94 |
| Mon 20 Jan, 2025 | 485.85 | -1.39% | 41.15 | -4.31% | 2.26 |
| Fri 17 Jan, 2025 | 437.65 | 12.89% | 61.75 | -11.08% | 2.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 75.45 | -29.14% | 109.95 | 15.53% | 0.49 |
| Tue 28 Jan, 2025 | 34.20 | 20.61% | 272.00 | -33.66% | 0.3 |
| Mon 27 Jan, 2025 | 68.15 | 273.77% | 225.80 | 2.71% | 0.55 |
| Fri 24 Jan, 2025 | 250.15 | -2.43% | 63.45 | -3.1% | 1.99 |
| Thu 23 Jan, 2025 | 333.50 | -31.59% | 55.25 | 17.74% | 2.01 |
| Wed 22 Jan, 2025 | 180.50 | 394.13% | 142.90 | 18.75% | 1.16 |
| Tue 21 Jan, 2025 | 241.50 | 3.54% | 132.90 | -5.63% | 4.85 |
| Mon 20 Jan, 2025 | 495.60 | 4.22% | 44.10 | 16.57% | 5.32 |
| Fri 17 Jan, 2025 | 411.20 | -19.39% | 66.75 | 10.84% | 4.76 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 64.35 | -3.29% | 123.95 | 21.85% | 0.47 |
| Tue 28 Jan, 2025 | 29.85 | 16.89% | 291.80 | -3.49% | 0.37 |
| Mon 27 Jan, 2025 | 61.10 | 95.08% | 247.80 | -2.44% | 0.45 |
| Fri 24 Jan, 2025 | 234.90 | -1.46% | 69.70 | -27.82% | 0.9 |
| Thu 23 Jan, 2025 | 310.35 | -32.5% | 60.85 | 19.74% | 1.22 |
| Wed 22 Jan, 2025 | 167.80 | 237.89% | 154.80 | 66.08% | 0.69 |
| Tue 21 Jan, 2025 | 225.05 | 5.95% | 144.15 | -19.46% | 1.4 |
| Mon 20 Jan, 2025 | 484.95 | 1.13% | 47.40 | -0.6% | 1.84 |
| Fri 17 Jan, 2025 | 391.55 | -6.99% | 71.70 | 8.24% | 1.88 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 55.15 | -3.77% | 137.55 | 52.95% | 0.39 |
| Tue 28 Jan, 2025 | 25.65 | 33.34% | 311.30 | -21.85% | 0.25 |
| Mon 27 Jan, 2025 | 54.80 | 311.13% | 270.55 | -48.49% | 0.42 |
| Fri 24 Jan, 2025 | 217.30 | 8.95% | 77.20 | -14.9% | 3.34 |
| Thu 23 Jan, 2025 | 292.05 | -57.43% | 67.05 | 149.45% | 4.28 |
| Wed 22 Jan, 2025 | 155.25 | 152.01% | 166.05 | -27.59% | 0.73 |
| Tue 21 Jan, 2025 | 210.55 | 1.57% | 155.40 | 15.96% | 2.54 |
| Mon 20 Jan, 2025 | 462.50 | -2.6% | 50.70 | 5.75% | 2.23 |
| Fri 17 Jan, 2025 | 378.70 | -5.91% | 77.50 | 13% | 2.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 46.55 | -31.9% | 155.50 | 14.56% | 0.38 |
| Tue 28 Jan, 2025 | 22.05 | 44.63% | 333.40 | -9.45% | 0.23 |
| Mon 27 Jan, 2025 | 48.80 | 326.88% | 279.45 | -8.34% | 0.36 |
| Fri 24 Jan, 2025 | 200.30 | -16.59% | 86.10 | -39.79% | 1.68 |
| Thu 23 Jan, 2025 | 272.30 | -42.38% | 72.85 | 89.39% | 2.32 |
| Wed 22 Jan, 2025 | 143.00 | 36.59% | 179.45 | -13.41% | 0.71 |
| Tue 21 Jan, 2025 | 197.15 | 4.94% | 166.20 | 0.53% | 1.11 |
| Mon 20 Jan, 2025 | 443.20 | -0.25% | 53.90 | 5.37% | 1.16 |
| Fri 17 Jan, 2025 | 351.35 | -1.58% | 82.95 | 24.51% | 1.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 39.50 | -13.85% | 174.65 | -15.06% | 0.29 |
| Tue 28 Jan, 2025 | 19.05 | 19.4% | 356.20 | -25.01% | 0.29 |
| Mon 27 Jan, 2025 | 43.85 | 124.21% | 304.10 | -21.91% | 0.46 |
| Fri 24 Jan, 2025 | 185.65 | 11.13% | 94.25 | 12.64% | 1.33 |
| Thu 23 Jan, 2025 | 255.95 | -43.23% | 79.45 | 16.39% | 1.31 |
| Wed 22 Jan, 2025 | 132.95 | 103.63% | 191.80 | -29.25% | 0.64 |
| Tue 21 Jan, 2025 | 183.45 | 101.7% | 177.35 | -20.76% | 1.84 |
| Mon 20 Jan, 2025 | 425.85 | -9.42% | 58.45 | 10.44% | 4.69 |
| Fri 17 Jan, 2025 | 334.10 | -4.06% | 89.85 | 19.34% | 3.85 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 33.35 | -11.75% | 192.75 | -1.56% | 0.51 |
| Tue 28 Jan, 2025 | 16.30 | 80.43% | 375.00 | -1.23% | 0.46 |
| Mon 27 Jan, 2025 | 38.70 | 26.68% | 321.75 | -25.5% | 0.84 |
| Fri 24 Jan, 2025 | 169.10 | 30.27% | 103.85 | 43.77% | 1.43 |
| Thu 23 Jan, 2025 | 236.95 | -47.18% | 86.85 | 48.95% | 1.3 |
| Wed 22 Jan, 2025 | 121.85 | 37.74% | 203.70 | -25.21% | 0.46 |
| Tue 21 Jan, 2025 | 171.00 | 52.61% | 190.05 | 6.99% | 0.85 |
| Mon 20 Jan, 2025 | 402.65 | -1.17% | 62.25 | 12.51% | 1.21 |
| Fri 17 Jan, 2025 | 315.85 | 3.02% | 95.75 | -7.38% | 1.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 28.45 | 31.1% | 210.55 | -9.15% | 0.44 |
| Tue 28 Jan, 2025 | 13.75 | 7.98% | 392.90 | -2.84% | 0.64 |
| Mon 27 Jan, 2025 | 34.30 | 37.39% | 343.40 | -26.08% | 0.71 |
| Fri 24 Jan, 2025 | 156.35 | 77.27% | 114.00 | 88.25% | 1.32 |
| Thu 23 Jan, 2025 | 225.85 | -28.07% | 95.20 | 113.32% | 1.24 |
| Wed 22 Jan, 2025 | 112.80 | 10.37% | 222.95 | -39.98% | 0.42 |
| Tue 21 Jan, 2025 | 157.85 | 148.48% | 200.90 | -40.68% | 0.77 |
| Mon 20 Jan, 2025 | 383.10 | 5.6% | 67.40 | 27.49% | 3.23 |
| Fri 17 Jan, 2025 | 297.75 | -3.1% | 103.00 | 18.95% | 2.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 24.10 | 45.27% | 235.40 | -6.99% | 0.43 |
| Tue 28 Jan, 2025 | 11.90 | 11.72% | 415.40 | -2.74% | 0.67 |
| Mon 27 Jan, 2025 | 30.30 | 4.93% | 364.20 | -20.46% | 0.77 |
| Fri 24 Jan, 2025 | 141.40 | 83.24% | 125.25 | 37.41% | 1.02 |
| Thu 23 Jan, 2025 | 208.95 | -24.28% | 104.20 | 10.68% | 1.36 |
| Wed 22 Jan, 2025 | 103.70 | 56.51% | 241.70 | -27.55% | 0.93 |
| Tue 21 Jan, 2025 | 147.60 | 151.7% | 215.15 | 12.8% | 2.01 |
| Mon 20 Jan, 2025 | 349.15 | 0.98% | 70.45 | -7.34% | 4.48 |
| Fri 17 Jan, 2025 | 284.35 | 13.97% | 109.40 | 24.76% | 4.88 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 20.50 | -6.04% | 255.25 | -13.39% | 0.35 |
| Tue 28 Jan, 2025 | 9.95 | 11.04% | 447.35 | -26.6% | 0.38 |
| Mon 27 Jan, 2025 | 26.85 | 19.3% | 384.65 | -35.08% | 0.57 |
| Fri 24 Jan, 2025 | 127.60 | 110.66% | 136.05 | 36.97% | 1.05 |
| Thu 23 Jan, 2025 | 190.85 | -32.59% | 113.00 | 134% | 1.61 |
| Wed 22 Jan, 2025 | 96.45 | 37.72% | 264.70 | -46.84% | 0.47 |
| Tue 21 Jan, 2025 | 136.30 | 214.18% | 228.50 | -3.09% | 1.2 |
| Mon 20 Jan, 2025 | 344.95 | -31.54% | 76.80 | 6.28% | 3.91 |
| Fri 17 Jan, 2025 | 264.95 | 11.42% | 118.90 | 15.96% | 2.52 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 17.60 | -14.48% | 275.90 | -2.96% | 0.68 |
| Tue 28 Jan, 2025 | 8.15 | 19.26% | 460.90 | -2.08% | 0.6 |
| Mon 27 Jan, 2025 | 23.75 | 37.26% | 410.50 | -5.22% | 0.73 |
| Fri 24 Jan, 2025 | 115.65 | 95.86% | 148.30 | 39.68% | 1.05 |
| Thu 23 Jan, 2025 | 177.65 | -34.08% | 123.55 | 11.63% | 1.47 |
| Wed 22 Jan, 2025 | 88.95 | -23.14% | 274.90 | -41.07% | 0.87 |
| Tue 21 Jan, 2025 | 127.00 | 393.18% | 243.70 | 10.09% | 1.14 |
| Mon 20 Jan, 2025 | 325.55 | -10.15% | 82.00 | 19.19% | 5.08 |
| Fri 17 Jan, 2025 | 248.80 | 31.39% | 127.40 | 40.33% | 3.83 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 14.60 | 6.79% | 300.05 | -5.63% | 0.4 |
| Tue 28 Jan, 2025 | 6.90 | -4.05% | 493.00 | -1.68% | 0.45 |
| Mon 27 Jan, 2025 | 21.05 | 51.23% | 438.50 | -36.24% | 0.44 |
| Fri 24 Jan, 2025 | 104.20 | 64.46% | 161.55 | -9.86% | 1.04 |
| Thu 23 Jan, 2025 | 162.70 | 27.13% | 134.95 | 179.46% | 1.9 |
| Wed 22 Jan, 2025 | 82.25 | -10.91% | 288.20 | -32.1% | 0.86 |
| Tue 21 Jan, 2025 | 116.90 | 101.87% | 256.95 | -46% | 1.13 |
| Mon 20 Jan, 2025 | 302.15 | -7.59% | 91.70 | 180.48% | 4.24 |
| Fri 17 Jan, 2025 | 232.70 | 21.85% | 136.85 | 85.45% | 1.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 12.15 | -9.47% | 324.85 | -2.44% | 0.47 |
| Tue 28 Jan, 2025 | 6.10 | 26.16% | 507.65 | -4.55% | 0.44 |
| Mon 27 Jan, 2025 | 18.35 | 11.34% | 456.80 | -5.83% | 0.58 |
| Fri 24 Jan, 2025 | 92.90 | 6.06% | 175.30 | -28.12% | 0.68 |
| Thu 23 Jan, 2025 | 149.65 | 47.27% | 146.55 | 147.02% | 1.01 |
| Wed 22 Jan, 2025 | 74.80 | -14.79% | 308.95 | -13.16% | 0.6 |
| Tue 21 Jan, 2025 | 108.40 | 351.53% | 274.55 | -10.37% | 0.59 |
| Mon 20 Jan, 2025 | 283.65 | -26.09% | 95.40 | 5.43% | 2.96 |
| Fri 17 Jan, 2025 | 217.55 | 25.71% | 146.75 | 94.2% | 2.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 10.50 | 114.75% | 343.20 | -31.61% | 0.11 |
| Tue 28 Jan, 2025 | 5.25 | 23.53% | 545.55 | -7.44% | 0.33 |
| Mon 27 Jan, 2025 | 16.40 | 37.07% | 482.50 | -15.1% | 0.45 |
| Fri 24 Jan, 2025 | 82.35 | 35.29% | 191.00 | 17.26% | 0.72 |
| Thu 23 Jan, 2025 | 136.50 | 4.63% | 158.60 | 187.96% | 0.83 |
| Wed 22 Jan, 2025 | 69.50 | 36.84% | 331.35 | -20.78% | 0.3 |
| Tue 21 Jan, 2025 | 99.00 | 47.85% | 290.80 | -40.51% | 0.52 |
| Mon 20 Jan, 2025 | 271.45 | -27.29% | 102.65 | -13.85% | 1.29 |
| Fri 17 Jan, 2025 | 204.85 | 40.35% | 156.75 | 64.57% | 1.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 8.40 | 58.67% | 370.10 | -1.52% | 0.22 |
| Tue 28 Jan, 2025 | 4.40 | -3.04% | 556.70 | 0.55% | 0.36 |
| Mon 27 Jan, 2025 | 14.20 | 3.03% | 512.85 | -0.12% | 0.34 |
| Fri 24 Jan, 2025 | 73.65 | 102.72% | 206.25 | 20.86% | 0.35 |
| Thu 23 Jan, 2025 | 125.65 | 46.38% | 171.50 | 129.15% | 0.59 |
| Wed 22 Jan, 2025 | 63.95 | -1.76% | 344.55 | -21.23% | 0.38 |
| Tue 21 Jan, 2025 | 92.15 | 74.97% | 307.20 | -48.09% | 0.47 |
| Mon 20 Jan, 2025 | 250.20 | -37.83% | 110.95 | -19.52% | 1.59 |
| Fri 17 Jan, 2025 | 189.95 | 33.73% | 168.40 | 6.66% | 1.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 7.05 | 13.19% | 390.95 | -3.36% | 0.11 |
| Tue 28 Jan, 2025 | 3.80 | 29.08% | 590.30 | -4.84% | 0.13 |
| Mon 27 Jan, 2025 | 12.50 | 35.28% | 527.00 | -14.91% | 0.18 |
| Fri 24 Jan, 2025 | 64.80 | 31.38% | 223.55 | -25.29% | 0.28 |
| Thu 23 Jan, 2025 | 114.60 | -26.17% | 185.15 | 13.88% | 0.49 |
| Wed 22 Jan, 2025 | 59.15 | -6.66% | 367.50 | -7.04% | 0.32 |
| Tue 21 Jan, 2025 | 84.35 | 229.89% | 327.65 | -50.18% | 0.32 |
| Mon 20 Jan, 2025 | 236.65 | -33.18% | 120.15 | 8.26% | 2.12 |
| Fri 17 Jan, 2025 | 176.85 | -10.32% | 179.40 | 63.94% | 1.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 5.90 | -15.55% | 407.90 | -3.51% | 0.2 |
| Tue 28 Jan, 2025 | 3.45 | 16.27% | 609.75 | 0% | 0.18 |
| Mon 27 Jan, 2025 | 11.05 | 70.68% | 541.90 | -0.76% | 0.2 |
| Fri 24 Jan, 2025 | 57.35 | 0.05% | 241.10 | 3.45% | 0.35 |
| Thu 23 Jan, 2025 | 103.70 | -16.03% | 199.65 | -9.89% | 0.34 |
| Wed 22 Jan, 2025 | 53.80 | 3.81% | 398.85 | 0.14% | 0.32 |
| Tue 21 Jan, 2025 | 77.90 | 54.41% | 344.70 | -40.24% | 0.33 |
| Mon 20 Jan, 2025 | 220.40 | -13.1% | 130.85 | 19.25% | 0.85 |
| Fri 17 Jan, 2025 | 165.25 | 18.48% | 191.35 | 58.72% | 0.62 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 4.65 | 16.63% | 439.05 | -3.29% | 0.09 |
| Tue 28 Jan, 2025 | 2.85 | 9.36% | 628.85 | -3.59% | 0.11 |
| Mon 27 Jan, 2025 | 9.85 | 36.61% | 561.25 | -18.49% | 0.13 |
| Fri 24 Jan, 2025 | 50.25 | 15.05% | 258.00 | -27.42% | 0.21 |
| Thu 23 Jan, 2025 | 93.95 | -15.28% | 214.65 | 2% | 0.34 |
| Wed 22 Jan, 2025 | 49.85 | 18.53% | 408.20 | -14.06% | 0.28 |
| Tue 21 Jan, 2025 | 71.40 | 69.79% | 365.50 | -29.13% | 0.38 |
| Mon 20 Jan, 2025 | 206.80 | -7.67% | 138.55 | 30.88% | 0.92 |
| Fri 17 Jan, 2025 | 151.95 | 11.52% | 204.30 | 50.97% | 0.65 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 3.80 | 38.14% | 460.05 | -1.89% | 0.2 |
| Tue 28 Jan, 2025 | 2.60 | 9.61% | 590.55 | -1.37% | 0.29 |
| Mon 27 Jan, 2025 | 8.55 | 32.16% | 575.45 | -0.5% | 0.32 |
| Fri 24 Jan, 2025 | 43.70 | 26.06% | 276.85 | 61.4% | 0.42 |
| Thu 23 Jan, 2025 | 86.05 | -30.19% | 231.50 | -9.26% | 0.33 |
| Wed 22 Jan, 2025 | 45.30 | -27.12% | 427.80 | 2.61% | 0.25 |
| Tue 21 Jan, 2025 | 65.75 | 55.11% | 383.40 | -52.18% | 0.18 |
| Mon 20 Jan, 2025 | 193.55 | 3.68% | 150.35 | 101.25% | 0.59 |
| Fri 17 Jan, 2025 | 140.75 | 14.78% | 218.60 | 27.4% | 0.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 3.20 | 14.37% | 497.10 | -4.08% | 0.08 |
| Tue 28 Jan, 2025 | 2.35 | -0.79% | 678.45 | -3.8% | 0.1 |
| Mon 27 Jan, 2025 | 7.45 | 132.85% | 613.00 | -5.66% | 0.1 |
| Fri 24 Jan, 2025 | 38.50 | 21.4% | 294.85 | 2.37% | 0.26 |
| Thu 23 Jan, 2025 | 76.10 | -32.76% | 249.60 | -0.47% | 0.3 |
| Wed 22 Jan, 2025 | 42.45 | 13.38% | 457.75 | -3.74% | 0.21 |
| Tue 21 Jan, 2025 | 60.40 | 27.96% | 401.75 | -71.22% | 0.24 |
| Mon 20 Jan, 2025 | 179.25 | 11.76% | 162.30 | 265.32% | 1.08 |
| Fri 17 Jan, 2025 | 128.60 | 6.25% | 232.80 | 3.2% | 0.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 2.65 | 63.19% | 508.05 | -0.47% | 0.19 |
| Tue 28 Jan, 2025 | 2.10 | -12.48% | 628.10 | -0.62% | 0.32 |
| Mon 27 Jan, 2025 | 6.80 | 33.18% | 621.70 | -2.72% | 0.28 |
| Fri 24 Jan, 2025 | 33.35 | 14.07% | 323.25 | -3.78% | 0.38 |
| Thu 23 Jan, 2025 | 68.85 | -35.38% | 272.05 | 0.15% | 0.45 |
| Wed 22 Jan, 2025 | 38.85 | 2.23% | 467.45 | -2.7% | 0.29 |
| Tue 21 Jan, 2025 | 55.45 | 12.08% | 421.60 | -26.41% | 0.31 |
| Mon 20 Jan, 2025 | 169.00 | 13.17% | 171.50 | 97.93% | 0.47 |
| Fri 17 Jan, 2025 | 118.55 | 19.04% | 248.80 | 15.24% | 0.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 2.10 | 23.57% | 537.60 | -8.23% | 0.1 |
| Tue 28 Jan, 2025 | 1.80 | 15.04% | 733.75 | -2.04% | 0.13 |
| Mon 27 Jan, 2025 | 6.15 | 37.66% | 659.35 | -3.43% | 0.16 |
| Fri 24 Jan, 2025 | 28.95 | 18.7% | 336.25 | -2.09% | 0.22 |
| Thu 23 Jan, 2025 | 62.10 | -22.62% | 284.20 | -9.12% | 0.27 |
| Wed 22 Jan, 2025 | 36.05 | 33.87% | 494.95 | -10.26% | 0.23 |
| Tue 21 Jan, 2025 | 51.00 | 2.77% | 443.55 | -6.41% | 0.34 |
| Mon 20 Jan, 2025 | 155.80 | 90.98% | 183.70 | 9.63% | 0.37 |
| Fri 17 Jan, 2025 | 109.75 | 3.67% | 262.25 | 16.17% | 0.65 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 1.90 | 37.48% | 557.10 | -1.67% | 0.35 |
| Tue 28 Jan, 2025 | 1.70 | 6.22% | 754.45 | 0% | 0.48 |
| Mon 27 Jan, 2025 | 5.40 | 0.39% | 670.00 | -3.51% | 0.51 |
| Fri 24 Jan, 2025 | 25.20 | 11.2% | 358.85 | 0.59% | 0.53 |
| Thu 23 Jan, 2025 | 55.60 | -13.25% | 299.90 | 0.15% | 0.59 |
| Wed 22 Jan, 2025 | 34.45 | 36.07% | 511.95 | -1.74% | 0.51 |
| Tue 21 Jan, 2025 | 47.30 | -1.41% | 461.15 | -19.65% | 0.71 |
| Mon 20 Jan, 2025 | 144.45 | -1.98% | 196.15 | -5.08% | 0.87 |
| Fri 17 Jan, 2025 | 100.60 | -3.81% | 276.05 | 20.48% | 0.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 1.45 | 24.53% | 576.70 | 0% | 0.11 |
| Tue 28 Jan, 2025 | 1.50 | -16.29% | 778.50 | -2.35% | 0.14 |
| Mon 27 Jan, 2025 | 4.90 | 37.63% | 701.80 | -2.09% | 0.12 |
| Fri 24 Jan, 2025 | 21.85 | 12.74% | 379.90 | 0.84% | 0.17 |
| Thu 23 Jan, 2025 | 50.15 | -10.69% | 322.40 | -6.88% | 0.19 |
| Wed 22 Jan, 2025 | 30.35 | 52.08% | 546.10 | -2.86% | 0.18 |
| Tue 21 Jan, 2025 | 43.75 | 5.61% | 487.60 | -8.55% | 0.29 |
| Mon 20 Jan, 2025 | 134.70 | -41.61% | 211.30 | -3.7% | 0.33 |
| Fri 17 Jan, 2025 | 92.30 | -9.97% | 296.95 | 9.17% | 0.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 1.35 | -2.86% | 630.00 | -0.6% | 0.34 |
| Tue 28 Jan, 2025 | 1.45 | -25.58% | 802.30 | -0.2% | 0.33 |
| Mon 27 Jan, 2025 | 4.45 | 6.99% | 726.30 | -0.99% | 0.25 |
| Fri 24 Jan, 2025 | 18.85 | 21.71% | 396.45 | -2.69% | 0.27 |
| Thu 23 Jan, 2025 | 45.00 | -17.36% | 345.05 | 2.76% | 0.34 |
| Wed 22 Jan, 2025 | 28.75 | 36.19% | 570.60 | -0.78% | 0.27 |
| Tue 21 Jan, 2025 | 40.35 | 12.21% | 501.30 | 0.39% | 0.37 |
| Mon 20 Jan, 2025 | 122.15 | -10.16% | 225.50 | 1.19% | 0.41 |
| Fri 17 Jan, 2025 | 84.55 | 10.5% | 307.15 | 0% | 0.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 1.05 | 22.73% | 634.60 | -2.58% | 0.16 |
| Tue 28 Jan, 2025 | 1.35 | 21.62% | 835.65 | -5.91% | 0.2 |
| Mon 27 Jan, 2025 | 4.00 | 0.2% | 763.90 | -5.37% | 0.26 |
| Fri 24 Jan, 2025 | 16.70 | 33.73% | 423.15 | -7.21% | 0.28 |
| Thu 23 Jan, 2025 | 40.50 | -33.82% | 362.95 | -6.81% | 0.4 |
| Wed 22 Jan, 2025 | 26.75 | 52.72% | 579.25 | -2.82% | 0.29 |
| Tue 21 Jan, 2025 | 37.15 | 27.38% | 527.35 | -0.25% | 0.45 |
| Mon 20 Jan, 2025 | 112.55 | -2.86% | 237.00 | 7.07% | 0.57 |
| Fri 17 Jan, 2025 | 78.35 | 15.41% | 327.50 | -1.28% | 0.52 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 1.00 | 13.56% | 688.80 | -0.22% | 0.39 |
| Tue 28 Jan, 2025 | 1.15 | -8.77% | 848.05 | 0.43% | 0.44 |
| Mon 27 Jan, 2025 | 3.70 | -20.06% | 773.20 | -1.08% | 0.4 |
| Fri 24 Jan, 2025 | 13.85 | 2.66% | 442.75 | 0.22% | 0.33 |
| Thu 23 Jan, 2025 | 36.00 | -12.81% | 383.00 | 0.43% | 0.33 |
| Wed 22 Jan, 2025 | 24.05 | 18.88% | 608.80 | -4.15% | 0.29 |
| Tue 21 Jan, 2025 | 33.70 | 68.55% | 532.10 | -2.23% | 0.36 |
| Mon 20 Jan, 2025 | 104.70 | -26.93% | 258.20 | -0.2% | 0.62 |
| Fri 17 Jan, 2025 | 70.55 | 15.99% | 345.80 | 6.01% | 0.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.80 | -1.75% | 675.50 | -0.79% | 0.2 |
| Tue 28 Jan, 2025 | 1.20 | 8.12% | 761.30 | 0% | 0.2 |
| Mon 27 Jan, 2025 | 3.30 | 37.79% | 761.30 | 0.59% | 0.21 |
| Fri 24 Jan, 2025 | 12.30 | 36.99% | 469.90 | 0.7% | 0.29 |
| Thu 23 Jan, 2025 | 32.20 | -5.53% | 402.30 | -0.89% | 0.4 |
| Wed 22 Jan, 2025 | 22.80 | 14.16% | 725.50 | -0.68% | 0.38 |
| Tue 21 Jan, 2025 | 31.95 | 42.88% | 571.40 | 0.2% | 0.43 |
| Mon 20 Jan, 2025 | 95.05 | -13.06% | 276.45 | 1.29% | 0.62 |
| Fri 17 Jan, 2025 | 65.35 | 7.96% | 365.75 | -1.18% | 0.53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.70 | 43.61% | 749.55 | -0.66% | 0.26 |
| Tue 28 Jan, 2025 | 1.10 | -20.93% | 805.00 | 0% | 0.38 |
| Mon 27 Jan, 2025 | 3.05 | -12.79% | 778.55 | -6.15% | 0.3 |
| Fri 24 Jan, 2025 | 10.40 | 2.33% | 487.65 | 0.62% | 0.28 |
| Thu 23 Jan, 2025 | 28.90 | 55.99% | 431.10 | -4.9% | 0.28 |
| Wed 22 Jan, 2025 | 20.80 | -0.09% | 484.00 | 0% | 0.46 |
| Tue 21 Jan, 2025 | 29.40 | 51.72% | 484.00 | -4.85% | 0.46 |
| Mon 20 Jan, 2025 | 86.10 | -8.9% | 273.60 | -1.11% | 0.74 |
| Fri 17 Jan, 2025 | 58.45 | -14.93% | 379.20 | -4.07% | 0.68 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.65 | -3.54% | 729.90 | -0.8% | 0.28 |
| Tue 28 Jan, 2025 | 0.95 | -23.56% | 857.15 | -0.16% | 0.27 |
| Mon 27 Jan, 2025 | 2.60 | 40.72% | 851.20 | -0.57% | 0.21 |
| Fri 24 Jan, 2025 | 9.25 | 24.78% | 517.75 | -0.97% | 0.3 |
| Thu 23 Jan, 2025 | 25.35 | -17.61% | 451.50 | -1.45% | 0.37 |
| Wed 22 Jan, 2025 | 19.25 | 10.34% | 677.85 | -4.24% | 0.31 |
| Tue 21 Jan, 2025 | 27.35 | 33.87% | 615.90 | -1.29% | 0.36 |
| Mon 20 Jan, 2025 | 79.30 | -1.35% | 311.40 | -0.61% | 0.49 |
| Fri 17 Jan, 2025 | 53.95 | -1.21% | 405.35 | -0.95% | 0.49 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.70 | 8.41% | 768.80 | -0.9% | 0.38 |
| Tue 28 Jan, 2025 | 0.90 | -12.99% | 979.60 | -0.18% | 0.42 |
| Mon 27 Jan, 2025 | 2.60 | -8.28% | 535.30 | 0% | 0.37 |
| Fri 24 Jan, 2025 | 7.65 | 12.21% | 535.30 | -3.48% | 0.34 |
| Thu 23 Jan, 2025 | 22.15 | 29.53% | 471.65 | -0.86% | 0.39 |
| Wed 22 Jan, 2025 | 17.60 | -2.49% | 824.60 | -0.17% | 0.51 |
| Tue 21 Jan, 2025 | 25.25 | 18.24% | 332.20 | 0% | 0.5 |
| Mon 20 Jan, 2025 | 71.50 | -8.86% | 332.20 | -2.68% | 0.59 |
| Fri 17 Jan, 2025 | 48.80 | 22.93% | 422.50 | -1.97% | 0.55 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.65 | -40.5% | 780.00 | -0.14% | 0.34 |
| Tue 28 Jan, 2025 | 0.80 | -15.4% | 979.70 | -0.14% | 0.21 |
| Mon 27 Jan, 2025 | 2.55 | -24.27% | 902.55 | -0.27% | 0.17 |
| Fri 24 Jan, 2025 | 6.45 | 109.31% | 567.60 | -4.19% | 0.13 |
| Thu 23 Jan, 2025 | 19.95 | 0.8% | 495.70 | -2.05% | 0.29 |
| Wed 22 Jan, 2025 | 16.30 | 1.87% | 723.15 | -0.13% | 0.3 |
| Tue 21 Jan, 2025 | 23.25 | 39.53% | 669.80 | -1.76% | 0.3 |
| Mon 20 Jan, 2025 | 64.90 | -36.89% | 350.00 | -1.98% | 0.43 |
| Fri 17 Jan, 2025 | 44.90 | 20.64% | 437.55 | 2.53% | 0.28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.65 | -16.97% | 516.70 | 0% | 0.44 |
| Tue 28 Jan, 2025 | 0.85 | -13.08% | 516.70 | 0% | 0.37 |
| Mon 27 Jan, 2025 | 2.40 | 24.17% | 516.70 | 0% | 0.32 |
| Fri 24 Jan, 2025 | 5.85 | -12.12% | 516.70 | 0% | 0.4 |
| Thu 23 Jan, 2025 | 18.00 | 15.75% | 516.70 | -3.23% | 0.35 |
| Wed 22 Jan, 2025 | 14.75 | -8.92% | 676.70 | 0% | 0.42 |
| Tue 21 Jan, 2025 | 21.60 | 5.06% | 676.70 | -0.23% | 0.38 |
| Mon 20 Jan, 2025 | 60.80 | -8.19% | 361.55 | -0.69% | 0.4 |
| Fri 17 Jan, 2025 | 40.35 | -1.09% | 457.55 | -2.02% | 0.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.60 | -19.67% | 828.35 | -3.08% | 0.49 |
| Tue 28 Jan, 2025 | 0.85 | -9% | 933.65 | -1.02% | 0.4 |
| Mon 27 Jan, 2025 | 2.10 | 7.38% | 958.25 | -0.6% | 0.37 |
| Fri 24 Jan, 2025 | 5.05 | -21.45% | 610.30 | -1.1% | 0.4 |
| Thu 23 Jan, 2025 | 16.45 | -6.51% | 535.35 | -0.66% | 0.32 |
| Wed 22 Jan, 2025 | 14.05 | 73.85% | 768.30 | -0.39% | 0.3 |
| Tue 21 Jan, 2025 | 19.90 | 4.26% | 663.00 | 0.07% | 0.52 |
| Mon 20 Jan, 2025 | 55.70 | -12.17% | 391.75 | -2.02% | 0.54 |
| Fri 17 Jan, 2025 | 37.05 | 1.94% | 484.75 | -1.08% | 0.49 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.60 | -0.3% | 1001.05 | 0% | 0.43 |
| Tue 28 Jan, 2025 | 0.80 | 22.93% | 984.25 | -0.12% | 0.43 |
| Mon 27 Jan, 2025 | 2.20 | -10.29% | 488.50 | 0% | 0.53 |
| Fri 24 Jan, 2025 | 4.40 | 21.77% | 488.50 | -0.81% | 0.47 |
| Thu 23 Jan, 2025 | 14.00 | 17.1% | 570.00 | 0.35% | 0.58 |
| Wed 22 Jan, 2025 | 12.90 | -3.41% | 860.00 | -0.12% | 0.68 |
| Tue 21 Jan, 2025 | 18.65 | -2.87% | 637.50 | 0.23% | 0.66 |
| Mon 20 Jan, 2025 | 49.60 | -5.03% | 418.75 | 0.23% | 0.64 |
| Fri 17 Jan, 2025 | 33.70 | 0% | 499.60 | 1.77% | 0.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.60 | -18.29% | 891.70 | 0.33% | 0.28 |
| Tue 28 Jan, 2025 | 0.75 | 5.94% | 1069.30 | -0.16% | 0.23 |
| Mon 27 Jan, 2025 | 2.10 | -64.71% | 932.15 | -2.4% | 0.24 |
| Fri 24 Jan, 2025 | 3.95 | 218.34% | 695.15 | -0.16% | 0.09 |
| Thu 23 Jan, 2025 | 12.60 | 9.91% | 589.40 | -0.32% | 0.28 |
| Wed 22 Jan, 2025 | 11.70 | -8.02% | 811.60 | -0.16% | 0.31 |
| Tue 21 Jan, 2025 | 17.15 | -33.3% | 645.25 | -0.32% | 0.29 |
| Mon 20 Jan, 2025 | 43.75 | 53.71% | 547.40 | 0% | 0.19 |
| Fri 17 Jan, 2025 | 30.75 | 4.24% | 547.40 | 0.8% | 0.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.55 | -30.49% | 947.50 | 0% | 0.55 |
| Tue 28 Jan, 2025 | 0.75 | 5.38% | 1093.55 | 0% | 0.38 |
| Mon 27 Jan, 2025 | 1.95 | 7.1% | 1028.95 | -0.11% | 0.4 |
| Fri 24 Jan, 2025 | 3.55 | 3.19% | 692.80 | -0.21% | 0.43 |
| Thu 23 Jan, 2025 | 11.40 | 21.23% | 604.60 | 0% | 0.44 |
| Wed 22 Jan, 2025 | 10.70 | -5.09% | 842.80 | -0.11% | 0.54 |
| Tue 21 Jan, 2025 | 15.95 | -27.11% | 752.90 | -0.21% | 0.51 |
| Mon 20 Jan, 2025 | 41.65 | 51.82% | 460.10 | -1.58% | 0.37 |
| Fri 17 Jan, 2025 | 27.95 | 5.57% | 572.95 | -2.06% | 0.58 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.40 | -20.32% | 932.15 | -0.44% | 0.48 |
| Tue 28 Jan, 2025 | 0.65 | -5.3% | 1051.00 | -0.6% | 0.39 |
| Mon 27 Jan, 2025 | 1.80 | -6.18% | 1033.25 | -0.42% | 0.37 |
| Fri 24 Jan, 2025 | 3.10 | 5.71% | 700.20 | -0.34% | 0.35 |
| Thu 23 Jan, 2025 | 10.15 | -3.66% | 631.55 | -0.67% | 0.37 |
| Wed 22 Jan, 2025 | 9.90 | 25.57% | 867.30 | -1.02% | 0.36 |
| Tue 21 Jan, 2025 | 15.10 | 20.13% | 810.15 | -0.83% | 0.45 |
| Mon 20 Jan, 2025 | 38.25 | -1.42% | 477.15 | -0.02% | 0.55 |
| Fri 17 Jan, 2025 | 26.45 | 10.15% | 581.45 | 0.14% | 0.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.60 | 14.85% | 981.40 | -0.34% | 0.67 |
| Tue 28 Jan, 2025 | 0.70 | -4.42% | 1142.80 | -0.56% | 0.77 |
| Mon 27 Jan, 2025 | 1.75 | -18.11% | 1069.20 | 0% | 0.74 |
| Fri 24 Jan, 2025 | 2.90 | 58.68% | 584.00 | -0.45% | 0.61 |
| Thu 23 Jan, 2025 | 9.05 | 3.6% | 645.10 | 0% | 0.97 |
| Wed 22 Jan, 2025 | 9.10 | 2.18% | 865.45 | 0% | 1 |
| Tue 21 Jan, 2025 | 13.90 | -6.34% | 799.80 | 0% | 1.03 |
| Mon 20 Jan, 2025 | 34.00 | 0.98% | 500.40 | -1.22% | 0.96 |
| Fri 17 Jan, 2025 | 23.90 | -1.39% | 602.35 | 0.44% | 0.98 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.60 | 25.84% | 1009.80 | -2.91% | 0.28 |
| Tue 28 Jan, 2025 | 0.60 | 10.58% | 1164.95 | -0.5% | 0.37 |
| Mon 27 Jan, 2025 | 1.80 | 32.41% | 1096.10 | -0.08% | 0.41 |
| Fri 24 Jan, 2025 | 2.55 | -7.9% | 777.15 | -0.08% | 0.54 |
| Thu 23 Jan, 2025 | 8.05 | 17.69% | 692.60 | 0% | 0.5 |
| Wed 22 Jan, 2025 | 8.30 | 17.96% | 912.15 | 0% | 0.58 |
| Tue 21 Jan, 2025 | 12.90 | -1.18% | 829.90 | 0% | 0.69 |
| Mon 20 Jan, 2025 | 32.25 | -8.58% | 489.75 | -0.16% | 0.68 |
| Fri 17 Jan, 2025 | 21.70 | 4.51% | 593.40 | -0.08% | 0.62 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.25 | -14.84% | 1034.05 | -0.41% | 0.56 |
| Tue 28 Jan, 2025 | 0.60 | -3.74% | 1192.40 | -0.27% | 0.48 |
| Mon 27 Jan, 2025 | 1.55 | -5.26% | 1115.65 | 0% | 0.46 |
| Fri 24 Jan, 2025 | 2.35 | -5.42% | 788.00 | -2.52% | 0.43 |
| Thu 23 Jan, 2025 | 7.25 | -2.88% | 703.30 | -0.26% | 0.42 |
| Wed 22 Jan, 2025 | 7.45 | 27.92% | 945.35 | 0% | 0.41 |
| Tue 21 Jan, 2025 | 12.05 | 23.29% | 853.50 | -0.53% | 0.53 |
| Mon 20 Jan, 2025 | 28.30 | -0.34% | 545.00 | -0.39% | 0.65 |
| Fri 17 Jan, 2025 | 20.00 | -1.01% | 612.80 | -0.13% | 0.65 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.45 | -17.27% | 1036.85 | -4.16% | 0.17 |
| Tue 28 Jan, 2025 | 0.60 | 6.34% | 1154.85 | -0.85% | 0.14 |
| Mon 27 Jan, 2025 | 1.70 | 36.79% | 1145.05 | -0.47% | 0.15 |
| Fri 24 Jan, 2025 | 2.15 | -17.78% | 812.50 | -1.26% | 0.21 |
| Thu 23 Jan, 2025 | 6.35 | 16.86% | 718.90 | -0.14% | 0.18 |
| Wed 22 Jan, 2025 | 6.80 | 2.94% | 967.60 | -0.14% | 0.21 |
| Tue 21 Jan, 2025 | 10.85 | 41.36% | 877.45 | 0.05% | 0.21 |
| Mon 20 Jan, 2025 | 26.35 | 6.74% | 562.00 | 0.05% | 0.3 |
| Fri 17 Jan, 2025 | 18.30 | 4.75% | 677.55 | -0.37% | 0.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.50 | -16.22% | 1076.30 | 0.18% | 0.57 |
| Tue 28 Jan, 2025 | 0.60 | 12.56% | 1306.05 | -0.36% | 0.48 |
| Mon 27 Jan, 2025 | 1.50 | -7.75% | 1165.05 | 0% | 0.54 |
| Fri 24 Jan, 2025 | 2.00 | -29.08% | 831.60 | -0.35% | 0.5 |
| Thu 23 Jan, 2025 | 5.75 | 48.27% | 757.50 | 0.18% | 0.36 |
| Wed 22 Jan, 2025 | 5.90 | -6.49% | 985.40 | 0.18% | 0.53 |
| Tue 21 Jan, 2025 | 10.45 | -1.3% | 898.95 | 0.18% | 0.49 |
| Mon 20 Jan, 2025 | 23.95 | 15.6% | 586.10 | 0.18% | 0.49 |
| Fri 17 Jan, 2025 | 16.45 | -4.76% | 733.75 | -0.18% | 0.56 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.30 | -12.74% | 1105.25 | 0% | 0.18 |
| Tue 28 Jan, 2025 | 0.60 | 10.38% | 1348.05 | -0.17% | 0.15 |
| Mon 27 Jan, 2025 | 1.55 | -1.22% | 1187.40 | 0% | 0.17 |
| Fri 24 Jan, 2025 | 1.80 | -28.7% | 859.25 | 0% | 0.17 |
| Thu 23 Jan, 2025 | 5.15 | 250.25% | 781.15 | 0% | 0.12 |
| Wed 22 Jan, 2025 | 5.65 | -9.6% | 1014.65 | -1.2% | 0.42 |
| Tue 21 Jan, 2025 | 9.60 | 13.42% | 925.60 | -0.85% | 0.38 |
| Mon 20 Jan, 2025 | 22.10 | -29.35% | 608.35 | -0.51% | 0.44 |
| Fri 17 Jan, 2025 | 15.15 | 17.6% | 693.05 | -1.51% | 0.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.40 | -15.76% | 1130.00 | -1.02% | 0.37 |
| Tue 28 Jan, 2025 | 0.90 | -9.51% | 1256.90 | -0.68% | 0.32 |
| Mon 27 Jan, 2025 | 1.45 | 9.22% | 1200.75 | 0% | 0.29 |
| Fri 24 Jan, 2025 | 1.80 | -50.55% | 883.65 | -1.33% | 0.31 |
| Thu 23 Jan, 2025 | 5.05 | -0.05% | 805.85 | -1.64% | 0.16 |
| Wed 22 Jan, 2025 | 5.55 | 119.79% | 1102.00 | -0.97% | 0.16 |
| Tue 21 Jan, 2025 | 8.70 | -16.52% | 943.95 | -0.65% | 0.35 |
| Mon 20 Jan, 2025 | 21.10 | 6.99% | 627.50 | 0% | 0.3 |
| Fri 17 Jan, 2025 | 14.10 | -3.57% | 713.55 | 0% | 0.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.40 | -17.6% | 1136.35 | -3.91% | 0.24 |
| Tue 28 Jan, 2025 | 0.60 | -10.29% | 1331.15 | -0.64% | 0.2 |
| Mon 27 Jan, 2025 | 1.40 | -0.29% | 1260.00 | -0.29% | 0.18 |
| Fri 24 Jan, 2025 | 1.65 | 5.53% | 900.85 | -1.06% | 0.18 |
| Thu 23 Jan, 2025 | 4.35 | 15.57% | 830.65 | 0.2% | 0.2 |
| Wed 22 Jan, 2025 | 4.75 | 5.96% | 1053.05 | -1.03% | 0.23 |
| Tue 21 Jan, 2025 | 8.25 | 19.61% | 997.90 | -0.54% | 0.24 |
| Mon 20 Jan, 2025 | 18.65 | -1.56% | 654.55 | -0.36% | 0.29 |
| Fri 17 Jan, 2025 | 13.65 | -4.03% | 762.75 | -1.13% | 0.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.45 | -7.87% | 1137.25 | 0.56% | 0.1 |
| Tue 28 Jan, 2025 | 0.70 | -2.42% | 1305.80 | -0.56% | 0.09 |
| Mon 27 Jan, 2025 | 1.40 | 2.53% | 1260.75 | 0.56% | 0.09 |
| Fri 24 Jan, 2025 | 1.80 | 1.76% | 924.80 | 0.57% | 0.09 |
| Thu 23 Jan, 2025 | 4.15 | -2.41% | 859.35 | 0% | 0.09 |
| Wed 22 Jan, 2025 | 4.90 | 6.11% | 1078.80 | 0% | 0.09 |
| Tue 21 Jan, 2025 | 8.20 | 66.32% | 989.55 | 0% | 0.09 |
| Mon 20 Jan, 2025 | 16.45 | -0.86% | 626.20 | 0% | 0.15 |
| Fri 17 Jan, 2025 | 12.25 | -2.35% | 715.60 | -0.56% | 0.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.45 | -13.6% | 1209.90 | 0% | 0.14 |
| Tue 28 Jan, 2025 | 0.70 | -5.53% | 1295.45 | -1.34% | 0.12 |
| Mon 27 Jan, 2025 | 1.40 | 13.35% | 1285.65 | 0% | 0.11 |
| Fri 24 Jan, 2025 | 1.65 | -28.62% | 958.10 | -0.33% | 0.13 |
| Thu 23 Jan, 2025 | 3.60 | 46.96% | 871.40 | -3.24% | 0.09 |
| Wed 22 Jan, 2025 | 4.45 | -9.37% | 1115.35 | -0.32% | 0.14 |
| Tue 21 Jan, 2025 | 7.45 | 6.29% | 1022.50 | 0% | 0.13 |
| Mon 20 Jan, 2025 | 15.35 | 15.83% | 691.85 | -0.32% | 0.14 |
| Fri 17 Jan, 2025 | 11.05 | -4.22% | 821.15 | -6.33% | 0.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.45 | -8.1% | 1204.65 | -0.5% | 0.15 |
| Tue 28 Jan, 2025 | 0.70 | -1.19% | 1310.50 | 0% | 0.13 |
| Mon 27 Jan, 2025 | 1.50 | 8.46% | 1310.50 | 0.5% | 0.13 |
| Fri 24 Jan, 2025 | 1.55 | -5.94% | 975.85 | 0.5% | 0.14 |
| Thu 23 Jan, 2025 | 3.60 | 18.85% | 923.90 | -2.45% | 0.13 |
| Wed 22 Jan, 2025 | 4.35 | 35.99% | 1150.60 | -3.77% | 0.16 |
| Tue 21 Jan, 2025 | 6.95 | 2.92% | 1042.10 | 2.42% | 0.23 |
| Mon 20 Jan, 2025 | 13.15 | 37.08% | 719.80 | 0.49% | 0.23 |
| Fri 17 Jan, 2025 | 10.15 | -13.91% | 835.90 | -0.48% | 0.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.40 | -25.01% | 1248.85 | -2.29% | 0.26 |
| Tue 28 Jan, 2025 | 0.55 | -2% | 1310.60 | 0% | 0.2 |
| Mon 27 Jan, 2025 | 1.40 | -28.15% | 1310.60 | 0.07% | 0.19 |
| Fri 24 Jan, 2025 | 1.35 | -12.98% | 994.25 | 0.07% | 0.14 |
| Thu 23 Jan, 2025 | 2.90 | 63.43% | 902.30 | 0.07% | 0.12 |
| Wed 22 Jan, 2025 | 3.55 | 24.03% | 1166.45 | -0.92% | 0.2 |
| Tue 21 Jan, 2025 | 6.30 | -1.32% | 1080.00 | -0.14% | 0.25 |
| Mon 20 Jan, 2025 | 13.10 | 22.53% | 743.70 | -0.91% | 0.25 |
| Fri 17 Jan, 2025 | 9.60 | 13.57% | 888.85 | 0% | 0.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.40 | -17.88% | 1279.60 | -0.36% | 0.34 |
| Tue 28 Jan, 2025 | 0.60 | 4.48% | 1360.45 | 0% | 0.28 |
| Mon 27 Jan, 2025 | 1.30 | -19.64% | 1360.45 | 0.36% | 0.29 |
| Fri 24 Jan, 2025 | 1.50 | 15.56% | 1037.05 | 0.36% | 0.24 |
| Thu 23 Jan, 2025 | 3.10 | -6.49% | 953.55 | 0% | 0.27 |
| Wed 22 Jan, 2025 | 4.00 | 20.56% | 1185.85 | 0% | 0.25 |
| Tue 21 Jan, 2025 | 5.95 | 3.95% | 1094.00 | -0.36% | 0.31 |
| Mon 20 Jan, 2025 | 11.95 | -0.92% | 772.95 | 0.36% | 0.32 |
| Fri 17 Jan, 2025 | 8.70 | -4.51% | 849.15 | 0% | 0.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.50 | -21.91% | 1300.15 | 0% | 0.31 |
| Tue 28 Jan, 2025 | 0.60 | -21.3% | 1385.20 | 0% | 0.24 |
| Mon 27 Jan, 2025 | 1.35 | 3.71% | 1385.20 | 0% | 0.19 |
| Fri 24 Jan, 2025 | 1.40 | 25.27% | 1050.00 | -0.31% | 0.2 |
| Thu 23 Jan, 2025 | 2.65 | 53.75% | 976.25 | 0% | 0.25 |
| Wed 22 Jan, 2025 | 3.40 | 5.53% | 1200.90 | 0.31% | 0.38 |
| Tue 21 Jan, 2025 | 5.75 | -35.94% | 1112.60 | -0.62% | 0.4 |
| Mon 20 Jan, 2025 | 11.20 | 50.79% | 792.50 | 0% | 0.26 |
| Fri 17 Jan, 2025 | 8.40 | -2.26% | 875.95 | -0.62% | 0.39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.25 | -8.47% | 1410.35 | 0% | 0.18 |
| Tue 28 Jan, 2025 | 0.35 | -2.28% | 1410.35 | 0% | 0.16 |
| Mon 27 Jan, 2025 | 1.30 | -6.4% | 1410.35 | 0% | 0.16 |
| Fri 24 Jan, 2025 | 1.35 | 11.1% | 1155.60 | -2.24% | 0.15 |
| Thu 23 Jan, 2025 | 2.45 | 2.43% | 1000.35 | 0% | 0.17 |
| Wed 22 Jan, 2025 | 3.05 | 1.29% | 1228.55 | -2.9% | 0.17 |
| Tue 21 Jan, 2025 | 5.20 | -1.78% | 1138.70 | 0% | 0.18 |
| Mon 20 Jan, 2025 | 10.10 | 32.49% | 816.55 | 0% | 0.18 |
| Fri 17 Jan, 2025 | 8.45 | -4.81% | 900.05 | -0.72% | 0.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.40 | -12.54% | 1369.90 | 0% | 0.09 |
| Tue 28 Jan, 2025 | 0.60 | -19.21% | 1369.90 | 0% | 0.07 |
| Mon 27 Jan, 2025 | 1.20 | -0.71% | 1369.90 | 0.14% | 0.06 |
| Fri 24 Jan, 2025 | 1.25 | -14.56% | 1092.70 | -0.14% | 0.06 |
| Thu 23 Jan, 2025 | 2.10 | -0.2% | 1027.60 | -0.14% | 0.05 |
| Wed 22 Jan, 2025 | 2.65 | 20.14% | 1231.85 | -0.7% | 0.05 |
| Tue 21 Jan, 2025 | 4.80 | 17.47% | 814.55 | 0% | 0.06 |
| Mon 20 Jan, 2025 | 9.00 | -1.28% | 814.55 | -1.25% | 0.07 |
| Fri 17 Jan, 2025 | 7.30 | 4.33% | 1320.00 | 0% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.20 | -5.97% | 1462.00 | 0% | 0.07 |
| Tue 28 Jan, 2025 | 0.60 | 8.56% | 1462.00 | 0% | 0.06 |
| Mon 27 Jan, 2025 | 1.30 | 36.37% | 1462.00 | 1.01% | 0.07 |
| Fri 24 Jan, 2025 | 1.30 | 37.3% | 1205.00 | -2.94% | 0.09 |
| Thu 23 Jan, 2025 | 2.30 | 4.58% | 1052.40 | -1.92% | 0.13 |
| Wed 22 Jan, 2025 | 3.35 | -1.29% | 1338.95 | -1.89% | 0.14 |
| Tue 21 Jan, 2025 | 4.55 | 9.79% | 1161.30 | 0.95% | 0.14 |
| Mon 20 Jan, 2025 | 7.80 | 9.64% | 1240.00 | 0% | 0.15 |
| Fri 17 Jan, 2025 | 7.60 | 3.71% | 1240.00 | 0% | 0.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.40 | -31.4% | 1405.00 | -2.29% | 0.15 |
| Tue 28 Jan, 2025 | 0.50 | -11.25% | 1405.15 | 0% | 0.11 |
| Mon 27 Jan, 2025 | 1.20 | -2.92% | 1405.15 | 0% | 0.09 |
| Fri 24 Jan, 2025 | 1.25 | 26.7% | 1050.55 | 0% | 0.09 |
| Thu 23 Jan, 2025 | 2.05 | 17.37% | 1050.55 | 0% | 0.12 |
| Wed 22 Jan, 2025 | 2.60 | 7.68% | 1050.55 | 0% | 0.14 |
| Tue 21 Jan, 2025 | 4.60 | 7.93% | 1050.55 | 0% | 0.15 |
| Mon 20 Jan, 2025 | 8.10 | -5.88% | 1050.55 | 0% | 0.16 |
| Fri 17 Jan, 2025 | 6.95 | -10.25% | 1050.55 | 0% | 0.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.15 | -10.29% | 1442.75 | 0% | 0.2 |
| Tue 28 Jan, 2025 | 0.25 | 4.36% | 1442.75 | 0% | 0.18 |
| Mon 27 Jan, 2025 | 1.00 | -0.33% | 1442.75 | 1.82% | 0.19 |
| Fri 24 Jan, 2025 | 1.05 | 24.58% | 781.60 | 0% | 0.18 |
| Thu 23 Jan, 2025 | 1.85 | 0.84% | 781.60 | 0% | 0.23 |
| Wed 22 Jan, 2025 | 2.50 | -2.06% | 781.60 | 0% | 0.23 |
| Tue 21 Jan, 2025 | 4.10 | 0% | 781.60 | 0% | 0.23 |
| Mon 20 Jan, 2025 | 8.15 | -6.54% | 781.60 | 0% | 0.23 |
| Fri 17 Jan, 2025 | 6.25 | -3.35% | 781.60 | 0% | 0.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.40 | -15.81% | 1615.90 | 0% | 0.04 |
| Tue 28 Jan, 2025 | 0.55 | -6.75% | 1456.55 | 0% | 0.04 |
| Mon 27 Jan, 2025 | 1.15 | -12.15% | 1456.55 | 0% | 0.03 |
| Fri 24 Jan, 2025 | 1.15 | -21.89% | 1145.05 | 0% | 0.03 |
| Thu 23 Jan, 2025 | 1.65 | -6.85% | 1145.05 | 0% | 0.02 |
| Wed 22 Jan, 2025 | 2.25 | 4.05% | 1145.05 | 0% | 0.02 |
| Tue 21 Jan, 2025 | 4.00 | -22.3% | 1145.05 | 0% | 0.02 |
| Mon 20 Jan, 2025 | 6.90 | -2.81% | 1145.05 | 0% | 0.02 |
| Fri 17 Jan, 2025 | 5.85 | 17.59% | 1145.05 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.20 | -15.48% | 1490.45 | 0% | 0 |
| Tue 28 Jan, 2025 | 0.40 | 6.78% | 1490.45 | 0% | 0 |
| Mon 27 Jan, 2025 | 0.80 | -6.82% | 1490.45 | - | 0 |
| Fri 24 Jan, 2025 | 0.70 | 10% | 963.30 | - | - |
| Thu 23 Jan, 2025 | 1.40 | -6.98% | 963.30 | - | - |
| Wed 22 Jan, 2025 | 1.95 | 0% | 963.30 | - | - |
| Tue 21 Jan, 2025 | 3.95 | 1.04% | 963.30 | - | - |
| Mon 20 Jan, 2025 | 6.10 | -6.81% | 963.30 | - | - |
| Fri 17 Jan, 2025 | 5.45 | -9.87% | 963.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.30 | -17.01% | 1607.00 | 0% | 0.01 |
| Tue 28 Jan, 2025 | 0.45 | -5.42% | 1607.00 | -5.26% | 0.01 |
| Mon 27 Jan, 2025 | 1.20 | -4.43% | 1505.70 | 5.56% | 0.01 |
| Fri 24 Jan, 2025 | 1.10 | -7.64% | 1250.00 | 0% | 0.01 |
| Thu 23 Jan, 2025 | 1.75 | -4.57% | 1250.00 | 0% | 0.01 |
| Wed 22 Jan, 2025 | 2.40 | 11.44% | 1250.00 | 0% | 0.01 |
| Tue 21 Jan, 2025 | 4.15 | -5.77% | 1250.00 | 0% | 0.01 |
| Mon 20 Jan, 2025 | 5.90 | -5.36% | 1250.00 | 0% | 0.01 |
| Fri 17 Jan, 2025 | 5.30 | 12.84% | 1250.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.20 | -1.49% | 1534.80 | 0% | 0.01 |
| Tue 28 Jan, 2025 | 0.50 | 25.63% | 1534.80 | 0% | 0 |
| Mon 27 Jan, 2025 | 1.15 | 10.34% | 1534.80 | - | 0.01 |
| Fri 24 Jan, 2025 | 0.85 | -9.94% | 998.35 | - | - |
| Thu 23 Jan, 2025 | 1.30 | 18.38% | 998.35 | - | - |
| Wed 22 Jan, 2025 | 1.95 | -2.86% | 998.35 | - | - |
| Tue 21 Jan, 2025 | 3.45 | 10.24% | 998.35 | - | - |
| Mon 20 Jan, 2025 | 5.80 | -5.93% | 998.35 | - | - |
| Fri 17 Jan, 2025 | 4.50 | 3.05% | 998.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.35 | -8.82% | 1753.85 | 0% | 0.04 |
| Tue 28 Jan, 2025 | 0.50 | -9.53% | 1753.85 | -1.35% | 0.04 |
| Mon 27 Jan, 2025 | 1.15 | -13.76% | 1355.00 | 0% | 0.03 |
| Fri 24 Jan, 2025 | 1.05 | -32.09% | 1355.00 | 0% | 0.03 |
| Thu 23 Jan, 2025 | 1.35 | 22.6% | 1355.00 | 0% | 0.02 |
| Wed 22 Jan, 2025 | 2.05 | -7.64% | 1355.00 | 0% | 0.02 |
| Tue 21 Jan, 2025 | 3.20 | -19.27% | 1355.00 | 0% | 0.02 |
| Mon 20 Jan, 2025 | 5.45 | 22.22% | 1355.00 | 0% | 0.02 |
| Fri 17 Jan, 2025 | 4.65 | 4.04% | 1355.00 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.15 | -30.12% | 309.00 | - | - |
| Tue 28 Jan, 2025 | 0.45 | 2.7% | 309.00 | - | - |
| Mon 27 Jan, 2025 | 0.70 | -26.16% | 309.00 | - | - |
| Fri 24 Jan, 2025 | 0.35 | 0% | 309.00 | - | - |
| Thu 23 Jan, 2025 | 1.20 | 54.98% | 309.00 | - | - |
| Wed 22 Jan, 2025 | 1.80 | -0.68% | 309.00 | - | - |
| Tue 21 Jan, 2025 | 2.80 | 15.81% | 309.00 | - | - |
| Mon 20 Jan, 2025 | 5.55 | -3.8% | 309.00 | - | - |
| Fri 17 Jan, 2025 | 4.30 | -4.71% | 309.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.10 | -17.81% | 1052.00 | - | - |
| Tue 28 Jan, 2025 | 0.40 | 13.92% | 1052.00 | - | - |
| Mon 27 Jan, 2025 | 1.00 | -4.5% | 1052.00 | - | - |
| Fri 24 Jan, 2025 | 0.95 | -12.08% | 1052.00 | - | - |
| Thu 23 Jan, 2025 | 1.20 | -4.17% | 1052.00 | - | - |
| Wed 22 Jan, 2025 | 1.70 | -3.66% | 1052.00 | - | - |
| Tue 21 Jan, 2025 | 3.00 | 41.34% | 1052.00 | - | - |
| Mon 20 Jan, 2025 | 4.60 | -18.01% | 1052.00 | - | - |
| Fri 17 Jan, 2025 | 5.05 | 3.06% | 1052.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.20 | -19% | 1633.35 | 0% | 0.01 |
| Tue 28 Jan, 2025 | 0.50 | 27.38% | 1633.35 | 0% | 0.01 |
| Mon 27 Jan, 2025 | 1.00 | -0.4% | 1633.35 | 50% | 0.01 |
| Fri 24 Jan, 2025 | 1.25 | 0% | 1227.00 | 0% | 0.01 |
| Thu 23 Jan, 2025 | 1.25 | 22.82% | 1227.00 | 100% | 0.01 |
| Wed 22 Jan, 2025 | 1.85 | -0.96% | 484.00 | 0% | 0 |
| Tue 21 Jan, 2025 | 3.00 | 12.43% | 484.00 | 0% | 0 |
| Mon 20 Jan, 2025 | 4.00 | 3.35% | 484.00 | 0% | 0.01 |
| Fri 17 Jan, 2025 | 4.55 | 0.56% | 484.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.30 | -8.86% | 1815.00 | 0% | 0.02 |
| Tue 28 Jan, 2025 | 0.45 | 18.82% | 1815.00 | -0.45% | 0.02 |
| Mon 27 Jan, 2025 | 1.05 | -6.51% | 1725.50 | -0.89% | 0.02 |
| Fri 24 Jan, 2025 | 0.80 | -28.94% | 1391.70 | 0% | 0.02 |
| Thu 23 Jan, 2025 | 1.05 | -5.55% | 1391.70 | 0% | 0.02 |
| Wed 22 Jan, 2025 | 1.70 | -6.72% | 1391.70 | 0% | 0.02 |
| Tue 21 Jan, 2025 | 2.70 | 7.35% | 1391.70 | -7.05% | 0.01 |
| Mon 20 Jan, 2025 | 4.15 | 17.12% | 1320.00 | -2.82% | 0.02 |
| Fri 17 Jan, 2025 | 3.85 | -8.84% | 1250.00 | 0.4% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.15 | -15.67% | 1107.40 | - | - |
| Tue 28 Jan, 2025 | 0.40 | 37.2% | 1107.40 | - | - |
| Mon 27 Jan, 2025 | 1.50 | -4.25% | 1107.40 | - | - |
| Fri 24 Jan, 2025 | 1.20 | -0.65% | 1107.40 | - | - |
| Thu 23 Jan, 2025 | 1.20 | 3.01% | 1107.40 | - | - |
| Wed 22 Jan, 2025 | 2.10 | 3.82% | 1107.40 | - | - |
| Tue 21 Jan, 2025 | 2.65 | 8.27% | 1107.40 | - | - |
| Mon 20 Jan, 2025 | 3.90 | -0.75% | 1107.40 | - | - |
| Fri 17 Jan, 2025 | 3.55 | -1.83% | 1107.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.15 | -31.03% | 1126.00 | - | - |
| Tue 28 Jan, 2025 | 0.35 | 34.95% | 1126.00 | - | - |
| Mon 27 Jan, 2025 | 1.65 | -19.16% | 1126.00 | - | - |
| Fri 24 Jan, 2025 | 0.90 | -0.69% | 1126.00 | - | - |
| Thu 23 Jan, 2025 | 0.75 | -8.51% | 1126.00 | - | - |
| Wed 22 Jan, 2025 | 2.00 | -0.13% | 1126.00 | - | - |
| Tue 21 Jan, 2025 | 4.00 | 5.49% | 1126.00 | - | - |
| Mon 20 Jan, 2025 | 4.15 | -4.96% | 1126.00 | - | - |
| Fri 17 Jan, 2025 | 3.90 | 6.79% | 1126.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.20 | -30.39% | 1144.70 | - | - |
| Tue 28 Jan, 2025 | 0.40 | 35.58% | 1144.70 | - | - |
| Mon 27 Jan, 2025 | 0.60 | -8.25% | 1144.70 | - | - |
| Fri 24 Jan, 2025 | 1.10 | 0% | 1144.70 | - | - |
| Thu 23 Jan, 2025 | 1.10 | 15.94% | 1144.70 | - | - |
| Wed 22 Jan, 2025 | 2.05 | 13.57% | 1144.70 | - | - |
| Tue 21 Jan, 2025 | 2.00 | 1.84% | 1144.70 | - | - |
| Mon 20 Jan, 2025 | 3.10 | 2.84% | 1144.70 | - | - |
| Fri 17 Jan, 2025 | 4.10 | 0% | 1144.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.25 | -19.66% | 1830.00 | 0% | 0.01 |
| Tue 28 Jan, 2025 | 0.40 | 0.65% | 1830.00 | 0% | 0.01 |
| Mon 27 Jan, 2025 | 0.75 | -3.61% | 1830.00 | 0% | 0.01 |
| Fri 24 Jan, 2025 | 0.70 | -13.63% | 785.00 | 0% | 0.01 |
| Thu 23 Jan, 2025 | 1.00 | -3.06% | 785.00 | 0% | 0.01 |
| Wed 22 Jan, 2025 | 1.45 | -15.55% | 785.00 | 0% | 0.01 |
| Tue 21 Jan, 2025 | 2.40 | -6.04% | 785.00 | 0% | 0.01 |
| Mon 20 Jan, 2025 | 3.80 | 51.63% | 785.00 | 0% | 0 |
| Fri 17 Jan, 2025 | 3.55 | -30.96% | 785.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.15 | -35.75% | 1182.50 | - | - |
| Tue 28 Jan, 2025 | 0.30 | 80% | 1182.50 | - | - |
| Mon 27 Jan, 2025 | 0.50 | 1.77% | 1182.50 | - | - |
| Fri 24 Jan, 2025 | 0.70 | -1.74% | 1182.50 | - | - |
| Thu 23 Jan, 2025 | 0.85 | -2.54% | 1182.50 | - | - |
| Wed 22 Jan, 2025 | 1.20 | -6.35% | 1182.50 | - | - |
| Tue 21 Jan, 2025 | 2.05 | -7.35% | 1182.50 | - | - |
| Mon 20 Jan, 2025 | 3.10 | 9.68% | 1182.50 | - | - |
| Fri 17 Jan, 2025 | 3.00 | -0.8% | 1182.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.25 | -33.2% | 1201.60 | - | - |
| Tue 28 Jan, 2025 | 0.40 | 67.32% | 1201.60 | - | - |
| Mon 27 Jan, 2025 | 1.20 | -8.38% | 1201.60 | - | - |
| Fri 24 Jan, 2025 | 0.80 | 7.4% | 1201.60 | - | - |
| Thu 23 Jan, 2025 | 2.35 | 0% | 1201.60 | - | - |
| Wed 22 Jan, 2025 | 2.35 | -2.51% | 1201.60 | - | - |
| Tue 21 Jan, 2025 | 2.75 | 4.93% | 1201.60 | - | - |
| Mon 20 Jan, 2025 | 3.20 | 3.05% | 1201.60 | - | - |
| Fri 17 Jan, 2025 | 3.55 | 0% | 1201.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.15 | -26.5% | 1220.30 | - | - |
| Tue 28 Jan, 2025 | 0.30 | 48.1% | 1220.30 | - | - |
| Mon 27 Jan, 2025 | 1.00 | 3.95% | 1220.30 | - | - |
| Fri 24 Jan, 2025 | 0.85 | -5% | 1220.30 | - | - |
| Thu 23 Jan, 2025 | 1.05 | 2.56% | 1220.30 | - | - |
| Wed 22 Jan, 2025 | 2.20 | 0% | 1220.30 | - | - |
| Tue 21 Jan, 2025 | 2.20 | -13.33% | 1220.30 | - | - |
| Mon 20 Jan, 2025 | 2.55 | 0% | 1220.30 | - | - |
| Fri 17 Jan, 2025 | 3.20 | 0% | 1220.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.25 | -35.97% | 1154.10 | 0% | 0 |
| Tue 28 Jan, 2025 | 0.35 | 23.41% | 1154.10 | 0% | 0 |
| Mon 27 Jan, 2025 | 1.00 | -5.96% | 1154.10 | 0% | 0 |
| Fri 24 Jan, 2025 | 0.60 | -22.56% | 1154.10 | 0% | 0 |
| Thu 23 Jan, 2025 | 0.70 | -3.51% | 1154.10 | 0% | 0 |
| Wed 22 Jan, 2025 | 1.50 | -33.39% | 1154.10 | 0% | 0 |
| Tue 21 Jan, 2025 | 2.20 | -5.04% | 1154.10 | 0% | 0 |
| Mon 20 Jan, 2025 | 2.65 | -3.81% | 1154.10 | 0% | 0 |
| Fri 17 Jan, 2025 | 2.85 | -9.06% | 1154.10 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.15 | -32.92% | 1259.00 | - | - |
| Tue 28 Jan, 2025 | 0.65 | 71.28% | 1259.00 | - | - |
| Mon 27 Jan, 2025 | 0.70 | -3.09% | 1259.00 | - | - |
| Fri 24 Jan, 2025 | 0.80 | -3% | 1259.00 | - | - |
| Thu 23 Jan, 2025 | 0.90 | 0% | 1259.00 | - | - |
| Wed 22 Jan, 2025 | 1.20 | -24.81% | 1259.00 | - | - |
| Tue 21 Jan, 2025 | 2.35 | -10.14% | 1259.00 | - | - |
| Mon 20 Jan, 2025 | 2.40 | 0% | 1259.00 | - | - |
| Fri 17 Jan, 2025 | 2.55 | 0.68% | 1259.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.20 | -40% | 1278.55 | - | - |
| Tue 28 Jan, 2025 | 0.30 | 79.1% | 1278.55 | - | - |
| Mon 27 Jan, 2025 | 0.75 | -1.95% | 1278.55 | - | - |
| Fri 24 Jan, 2025 | 0.75 | -8.89% | 1278.55 | - | - |
| Thu 23 Jan, 2025 | 0.65 | -5.46% | 1278.55 | - | - |
| Wed 22 Jan, 2025 | 1.80 | -16.78% | 1278.55 | - | - |
| Tue 21 Jan, 2025 | 2.65 | -3.05% | 1278.55 | - | - |
| Mon 20 Jan, 2025 | 2.80 | 4.61% | 1278.55 | - | - |
| Fri 17 Jan, 2025 | 2.80 | 1.08% | 1278.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.15 | -21.94% | 1309.15 | 0% | 0 |
| Tue 28 Jan, 2025 | 0.35 | 26.94% | 1309.15 | 0% | 0 |
| Mon 27 Jan, 2025 | 1.95 | 0% | 1309.15 | 0% | 0 |
| Fri 24 Jan, 2025 | 1.95 | 0% | 1309.15 | 0% | 0 |
| Thu 23 Jan, 2025 | 1.95 | 0% | 1309.15 | 0% | 0 |
| Wed 22 Jan, 2025 | 1.95 | 0% | 1309.15 | 0% | 0 |
| Tue 21 Jan, 2025 | 1.95 | -0.45% | 1309.15 | 0% | 0 |
| Mon 20 Jan, 2025 | 2.35 | -1.35% | 1309.15 | 0% | 0 |
| Fri 17 Jan, 2025 | 2.50 | -21.75% | 1309.15 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.25 | -34.95% | 1645.60 | 0% | 0 |
| Tue 28 Jan, 2025 | 0.30 | 43.54% | 1645.60 | 0% | 0 |
| Mon 27 Jan, 2025 | 0.90 | -1.37% | 1645.60 | 0% | 0 |
| Fri 24 Jan, 2025 | 0.65 | -11.41% | 1645.60 | 0% | 0 |
| Thu 23 Jan, 2025 | 0.80 | -11.62% | 1645.60 | 0% | 0 |
| Wed 22 Jan, 2025 | 1.25 | -30.68% | 1645.60 | 0% | 0 |
| Tue 21 Jan, 2025 | 2.00 | -13.47% | 1645.60 | - | 0 |
| Mon 20 Jan, 2025 | 2.40 | 4.09% | 1318.00 | - | - |
| Fri 17 Jan, 2025 | 2.40 | -1.79% | 1318.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.20 | -32.2% | 1337.85 | - | - |
| Tue 28 Jan, 2025 | 0.30 | 52.59% | 1337.85 | - | - |
| Mon 27 Jan, 2025 | 1.10 | -1.69% | 1337.85 | - | - |
| Fri 24 Jan, 2025 | 1.15 | 0% | 1337.85 | - | - |
| Thu 23 Jan, 2025 | 1.15 | 0% | 1337.85 | - | - |
| Wed 22 Jan, 2025 | 1.15 | 2.61% | 1337.85 | - | - |
| Tue 21 Jan, 2025 | 1.70 | -0.86% | 1337.85 | - | - |
| Mon 20 Jan, 2025 | 3.40 | 0% | 1337.85 | - | - |
| Fri 17 Jan, 2025 | 3.40 | 0% | 1337.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.10 | -45.69% | 1357.85 | - | - |
| Tue 28 Jan, 2025 | 0.35 | 9.88% | 1357.85 | - | - |
| Mon 27 Jan, 2025 | 0.70 | -4.33% | 1357.85 | - | - |
| Fri 24 Jan, 2025 | 0.45 | 9.96% | 1357.85 | - | - |
| Thu 23 Jan, 2025 | 0.45 | -12.5% | 1357.85 | - | - |
| Wed 22 Jan, 2025 | 1.00 | -25.63% | 1357.85 | - | - |
| Tue 21 Jan, 2025 | 2.00 | 0% | 1357.85 | - | - |
| Mon 20 Jan, 2025 | 2.60 | -1.11% | 1357.85 | - | - |
| Fri 17 Jan, 2025 | 2.35 | 6.21% | 1357.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.05 | -22.89% | 1377.95 | - | - |
| Tue 28 Jan, 2025 | 0.25 | 17.65% | 1377.95 | - | - |
| Mon 27 Jan, 2025 | 0.90 | -1.22% | 1377.95 | - | - |
| Fri 24 Jan, 2025 | 0.60 | 4.81% | 1377.95 | - | - |
| Thu 23 Jan, 2025 | 0.60 | 6.12% | 1377.95 | - | - |
| Wed 22 Jan, 2025 | 1.10 | 1.73% | 1377.95 | - | - |
| Tue 21 Jan, 2025 | 1.80 | 0% | 1377.95 | - | - |
| Mon 20 Jan, 2025 | 2.20 | 0.35% | 1377.95 | - | - |
| Fri 17 Jan, 2025 | 2.25 | -2.7% | 1377.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.15 | -23.92% | 1398.15 | - | - |
| Tue 28 Jan, 2025 | 0.25 | -5.2% | 1398.15 | - | - |
| Mon 27 Jan, 2025 | 0.75 | -1.14% | 1398.15 | - | - |
| Fri 24 Jan, 2025 | 0.45 | -11.27% | 1398.15 | - | - |
| Thu 23 Jan, 2025 | 0.65 | 4.6% | 1398.15 | - | - |
| Wed 22 Jan, 2025 | 1.05 | -9.15% | 1398.15 | - | - |
| Tue 21 Jan, 2025 | 1.85 | -7.48% | 1398.15 | - | - |
| Mon 20 Jan, 2025 | 2.20 | 3.22% | 1398.15 | - | - |
| Fri 17 Jan, 2025 | 2.30 | 2.46% | 1398.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.15 | -25% | 1418.45 | - | - |
| Tue 28 Jan, 2025 | 0.55 | 95.92% | 1418.45 | - | - |
| Mon 27 Jan, 2025 | 0.80 | -23.44% | 1418.45 | - | - |
| Fri 24 Jan, 2025 | 0.45 | 28% | 1418.45 | - | - |
| Thu 23 Jan, 2025 | 0.55 | 2.04% | 1418.45 | - | - |
| Wed 22 Jan, 2025 | 1.30 | -28.99% | 1418.45 | - | - |
| Tue 21 Jan, 2025 | 2.00 | 0% | 1418.45 | - | - |
| Mon 20 Jan, 2025 | 1.95 | -4.17% | 1418.45 | - | - |
| Fri 17 Jan, 2025 | 2.00 | -6.49% | 1418.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.15 | -25.84% | 1438.85 | - | - |
| Tue 28 Jan, 2025 | 0.40 | -1.88% | 1438.85 | - | - |
| Mon 27 Jan, 2025 | 0.95 | 40.13% | 1438.85 | - | - |
| Fri 24 Jan, 2025 | 0.60 | 0% | 1438.85 | - | - |
| Thu 23 Jan, 2025 | 0.60 | -6.75% | 1438.85 | - | - |
| Wed 22 Jan, 2025 | 1.25 | 8.67% | 1438.85 | - | - |
| Tue 21 Jan, 2025 | 1.70 | -18.92% | 1438.85 | - | - |
| Mon 20 Jan, 2025 | 2.35 | -19.91% | 1438.85 | - | - |
| Fri 17 Jan, 2025 | 2.35 | 0% | 1438.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.20 | -17.63% | 1479.95 | - | - |
| Tue 28 Jan, 2025 | 0.35 | 13.07% | 1479.95 | - | - |
| Mon 27 Jan, 2025 | 0.80 | -1.94% | 1479.95 | - | - |
| Fri 24 Jan, 2025 | 0.60 | -23.47% | 1479.95 | - | - |
| Thu 23 Jan, 2025 | 0.70 | -34.27% | 1479.95 | - | - |
| Wed 22 Jan, 2025 | 1.05 | 7.71% | 1479.95 | - | - |
| Tue 21 Jan, 2025 | 1.55 | -5.41% | 1479.95 | - | - |
| Mon 20 Jan, 2025 | 1.95 | 12.58% | 1479.95 | - | - |
| Fri 17 Jan, 2025 | 2.00 | -3.66% | 1479.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.20 | -20.24% | 1563.30 | - | - |
| Tue 28 Jan, 2025 | 0.25 | 5.88% | 1563.30 | - | - |
| Mon 27 Jan, 2025 | 0.75 | -1.07% | 1563.30 | - | - |
| Fri 24 Jan, 2025 | 0.45 | -12.72% | 1563.30 | - | - |
| Thu 23 Jan, 2025 | 0.60 | -13.27% | 1563.30 | - | - |
| Wed 22 Jan, 2025 | 1.05 | 0% | 1563.30 | - | - |
| Tue 21 Jan, 2025 | 1.50 | -13.88% | 1563.30 | - | - |
| Mon 20 Jan, 2025 | 1.70 | -3.16% | 1563.30 | - | - |
| Fri 17 Jan, 2025 | 1.80 | -0.67% | 1563.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.15 | -30.8% | 1648.15 | - | - |
| Tue 28 Jan, 2025 | 0.30 | 9.47% | 1648.15 | - | - |
| Mon 27 Jan, 2025 | 0.75 | -13.73% | 1648.15 | - | - |
| Fri 24 Jan, 2025 | 0.50 | -9.06% | 1648.15 | - | - |
| Thu 23 Jan, 2025 | 0.60 | -18.37% | 1648.15 | - | - |
| Wed 22 Jan, 2025 | 1.05 | 1.92% | 1648.15 | - | - |
| Tue 21 Jan, 2025 | 1.35 | -2.29% | 1648.15 | - | - |
| Mon 20 Jan, 2025 | 1.70 | 4.22% | 1648.15 | - | - |
| Fri 17 Jan, 2025 | 1.50 | -1.61% | 1648.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.15 | -15.01% | 1734.25 | - | - |
| Tue 28 Jan, 2025 | 0.25 | 10.4% | 1734.25 | - | - |
| Mon 27 Jan, 2025 | 0.70 | 7.9% | 1734.25 | - | - |
| Fri 24 Jan, 2025 | 0.55 | -6.6% | 1734.25 | - | - |
| Thu 23 Jan, 2025 | 0.60 | 0% | 1734.25 | - | - |
| Wed 22 Jan, 2025 | 1.00 | 5.53% | 1734.25 | - | - |
| Tue 21 Jan, 2025 | 1.50 | -26.51% | 1734.25 | - | - |
| Mon 20 Jan, 2025 | 1.70 | 12.93% | 1734.25 | - | - |
| Fri 17 Jan, 2025 | 1.70 | -4.39% | 1734.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.25 | -24.66% | 1821.65 | - | - |
| Tue 28 Jan, 2025 | 0.25 | 13.28% | 1821.65 | - | - |
| Mon 27 Jan, 2025 | 0.70 | 11.58% | 1821.65 | - | - |
| Fri 24 Jan, 2025 | 0.40 | -14.43% | 1821.65 | - | - |
| Thu 23 Jan, 2025 | 0.80 | -5.38% | 1821.65 | - | - |
| Wed 22 Jan, 2025 | 1.05 | -7.64% | 1821.65 | - | - |
| Tue 21 Jan, 2025 | 1.75 | -2.61% | 1821.65 | - | - |
| Mon 20 Jan, 2025 | 1.45 | 0.12% | 1821.65 | - | - |
| Fri 17 Jan, 2025 | 1.65 | 3.74% | 1821.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.20 | -14.53% | 1910.15 | - | - |
| Tue 28 Jan, 2025 | 0.30 | -0.5% | 1910.15 | - | - |
| Mon 27 Jan, 2025 | 0.70 | 3.7% | 1910.15 | - | - |
| Fri 24 Jan, 2025 | 0.45 | 6.14% | 1910.15 | - | - |
| Thu 23 Jan, 2025 | 0.70 | -12.39% | 1910.15 | - | - |
| Wed 22 Jan, 2025 | 1.00 | -1.24% | 1910.15 | - | - |
| Tue 21 Jan, 2025 | 1.70 | -2.12% | 1910.15 | - | - |
| Mon 20 Jan, 2025 | 1.35 | -7.94% | 1910.15 | - | - |
| Fri 17 Jan, 2025 | 1.55 | 8.81% | 1910.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.10 | -16.93% | 1999.65 | - | - |
| Tue 28 Jan, 2025 | 0.25 | 15.59% | 1999.65 | - | - |
| Mon 27 Jan, 2025 | 0.75 | 8.45% | 1999.65 | - | - |
| Fri 24 Jan, 2025 | 0.40 | 13.7% | 1999.65 | - | - |
| Thu 23 Jan, 2025 | 0.65 | 0% | 1999.65 | - | - |
| Wed 22 Jan, 2025 | 1.05 | 1.24% | 1999.65 | - | - |
| Tue 21 Jan, 2025 | 1.45 | -11.38% | 1999.65 | - | - |
| Mon 20 Jan, 2025 | 1.30 | -0.82% | 1999.65 | - | - |
| Fri 17 Jan, 2025 | 1.60 | 18.17% | 1999.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jan, 2025 | 0.20 | -15.53% | 2090.15 | - | - |
| Tue 28 Jan, 2025 | 0.30 | 14.58% | 2090.15 | - | - |
| Mon 27 Jan, 2025 | 0.65 | 24.62% | 2090.15 | - | - |
| Fri 24 Jan, 2025 | 0.45 | -10.83% | 2090.15 | - | - |
| Thu 23 Jan, 2025 | 0.70 | -12.62% | 2090.15 | - | - |
| Wed 22 Jan, 2025 | 0.95 | 0.41% | 2090.15 | - | - |
| Tue 21 Jan, 2025 | 1.60 | -2.61% | 2090.15 | - | - |
| Mon 20 Jan, 2025 | 1.30 | 9.25% | 2090.15 | - | - |
| Fri 17 Jan, 2025 | 1.45 | -0.47% | 2090.15 | - | - |
MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice
![Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice](https://munafasutra.com/image.php?alt=+Videos+related+to%3A+MIDCPNIFTY+Call+Put+options+%5BMIDCPNIFTY+target+price%5D++%23MIDCPNIFTY_TargetPrice+)
Hindi Basics How To Trade In FnO Futures Options Stock Market
![MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
![MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)