ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MIDCPNIFTY SPOT Price: as on 20 Dec, 2025

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 14500 14000 14200 These will serve as resistance

Maximum PUT writing has been for strikes: 13600 13000 13500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11100 13775 13825 13850

Put to Call Ratio (PCR) has decreased for strikes: 12100 14275 13650 12900

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253092.000%1.10763.64%190
Thu 18 Dec, 20253092.000%0.950%22
Wed 17 Dec, 20253092.000%0.950%22
Tue 16 Dec, 20253092.000%0.950%22
Mon 15 Dec, 20253092.000%0.954.76%22
Fri 12 Dec, 20253092.000%1.750%21
Thu 11 Dec, 20253092.000%1.305%21
Wed 10 Dec, 20253092.000%2.15150%20
Tue 09 Dec, 20253092.000%2.050%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251644.00-2.500%-
Thu 18 Dec, 20251644.00-2.500%-
Wed 17 Dec, 20251644.00-2.500%-
Tue 16 Dec, 20251644.00-2.500%-
Mon 15 Dec, 20251644.00-2.500%-
Fri 12 Dec, 20251644.00-2.500%-
Thu 11 Dec, 20251644.00-2.507.14%-
Wed 10 Dec, 20251644.00-2.500%-
Tue 09 Dec, 20251644.00-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251559.00-1.6072.22%-
Thu 18 Dec, 20251559.00-1.150%-
Wed 17 Dec, 20251559.00-1.150%-
Tue 16 Dec, 20251559.00-1.150%-
Mon 15 Dec, 20251559.00-1.150%-
Fri 12 Dec, 20251559.00-1.15-10%-
Thu 11 Dec, 20251559.00-2.600%-
Wed 10 Dec, 20251559.00-2.200%-
Tue 09 Dec, 20251559.00-2.2042.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251475.75-1.550%-
Thu 18 Dec, 20251475.75-1.750%-
Wed 17 Dec, 20251475.75-1.7546.15%-
Tue 16 Dec, 20251475.75-1.800%-
Mon 15 Dec, 20251475.75-1.808.33%-
Fri 12 Dec, 20251475.75-2.200%-
Thu 11 Dec, 20251475.75-1.800%-
Wed 10 Dec, 20251475.75-1.800%-
Tue 09 Dec, 20251475.75-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252400.000%1.45-5.33%11.83
Thu 18 Dec, 20252400.000%1.65-6.25%12.5
Wed 17 Dec, 20252400.000%1.552.56%13.33
Tue 16 Dec, 20252400.000%2.509.86%13
Mon 15 Dec, 20252400.000%1.900%11.83
Fri 12 Dec, 20252400.000%1.90-1.39%11.83
Thu 11 Dec, 20252400.000%2.35176.92%12
Wed 10 Dec, 20252400.000%2.0523.81%4.33
Tue 09 Dec, 20252400.000%1.750%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251315.10-2.000%-
Thu 18 Dec, 20251315.10-2.000%-
Wed 17 Dec, 20251315.10-2.000%-
Tue 16 Dec, 20251315.10-2.000%-
Mon 15 Dec, 20251315.10-2.000%-
Fri 12 Dec, 20251315.10-2.00-7.69%-
Thu 11 Dec, 20251315.10-2.850%-
Wed 10 Dec, 20251315.10-2.850%-
Tue 09 Dec, 20251315.10-2.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251237.95-2.250%-
Thu 18 Dec, 20251237.95-2.259.52%-
Wed 17 Dec, 20251237.95-2.055%-
Tue 16 Dec, 20251237.95-2.150%-
Mon 15 Dec, 20251237.95-2.150%-
Fri 12 Dec, 20251237.95-2.15-37.5%-
Thu 11 Dec, 20251237.95-2.65166.67%-
Wed 10 Dec, 20251237.95-3.000%-
Tue 09 Dec, 20251237.95-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251163.10-4.100%-
Thu 18 Dec, 20251163.10-4.100%-
Wed 17 Dec, 20251163.10-4.100%-
Tue 16 Dec, 20251163.10-4.100%-
Mon 15 Dec, 20251163.10-4.100%-
Fri 12 Dec, 20251163.10-4.100%-
Thu 11 Dec, 20251163.10-4.100%-
Wed 10 Dec, 20251163.10-4.1050%-
Tue 09 Dec, 20251163.10-4.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251126.95-1.15-14.96%-
Thu 18 Dec, 20251126.95-2.750%-
Wed 17 Dec, 20251126.95-2.75--
Tue 16 Dec, 20251126.95-198.30--
Mon 15 Dec, 20251126.95-198.30--
Fri 12 Dec, 20251126.95-198.30--
Thu 11 Dec, 20251126.95-198.30--
Wed 10 Dec, 20251126.95-198.30--
Tue 09 Dec, 20251126.95-198.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251108.90-1.500%-
Thu 18 Dec, 20251108.90-1.500%-
Wed 17 Dec, 20251108.90-1.854.35%-
Tue 16 Dec, 20251108.90-1.950%-
Mon 15 Dec, 20251108.90-1.95228.57%-
Fri 12 Dec, 20251108.90-1.6016.67%-
Thu 11 Dec, 20251108.90-2.000%-
Wed 10 Dec, 20251108.90-2.000%-
Tue 09 Dec, 20251108.90-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251090.95-2.600%-
Thu 18 Dec, 20251090.95-2.600%-
Wed 17 Dec, 20251090.95-2.600%-
Tue 16 Dec, 20251090.95-2.60-2.33%-
Mon 15 Dec, 20251090.95-3.2526.47%-
Fri 12 Dec, 20251090.95-3.003.03%-
Thu 11 Dec, 20251090.95-3.800%-
Wed 10 Dec, 20251090.95-4.400%-
Tue 09 Dec, 20251090.95-3.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251073.20-1.70-2.56%-
Thu 18 Dec, 20251073.20-1.750%-
Wed 17 Dec, 20251073.20-1.75--
Tue 16 Dec, 20251073.20-218.35--
Mon 15 Dec, 20251073.20-218.35--
Fri 12 Dec, 20251073.20-218.35--
Thu 11 Dec, 20251073.20-218.35--
Wed 10 Dec, 20251073.20-218.35--
Tue 09 Dec, 20251073.20-218.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251055.60-1.05-2.04%-
Thu 18 Dec, 20251055.60-1.900%-
Wed 17 Dec, 20251055.60-1.90--
Tue 16 Dec, 20251055.60-225.40--
Mon 15 Dec, 20251055.60-225.40--
Fri 12 Dec, 20251055.60-225.40--
Thu 11 Dec, 20251055.60-225.40--
Wed 10 Dec, 20251055.60-225.40--
Tue 09 Dec, 20251055.60-225.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251037.65-1.900%-
Thu 18 Dec, 20251037.65-1.900%-
Wed 17 Dec, 20251037.65-1.90--
Tue 16 Dec, 20251037.65-232.05--
Mon 15 Dec, 20251037.65-232.05--
Fri 12 Dec, 20251037.65-232.05--
Thu 11 Dec, 20251037.65-232.05--
Wed 10 Dec, 20251037.65-232.05--
Tue 09 Dec, 20251037.65-232.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251700.000%2.00-0.62%321.8
Thu 18 Dec, 20251700.000%2.30-9.45%323.8
Wed 17 Dec, 20251700.000%2.00-2.98%357.6
Tue 16 Dec, 20251700.000%2.401.04%368.6
Mon 15 Dec, 20251700.000%2.750.94%364.8
Fri 12 Dec, 20251700.000%2.852.26%361.4
Thu 11 Dec, 20251700.000%3.70-0.23%353.4
Wed 10 Dec, 20251700.000%4.602.97%354.2
Tue 09 Dec, 20251700.05-16.67%3.4045.52%344
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251003.30-2.800%-
Thu 18 Dec, 20251003.30-2.800%-
Wed 17 Dec, 20251003.30-2.800%-
Tue 16 Dec, 20251003.30-2.800%-
Mon 15 Dec, 20251003.30-2.800%-
Fri 12 Dec, 20251003.30-3.500%-
Thu 11 Dec, 20251003.30-3.50-12.5%-
Wed 10 Dec, 20251003.30-4.500%-
Tue 09 Dec, 20251003.30-4.5033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025986.35-2.500%-
Thu 18 Dec, 2025986.35-2.50-17.65%-
Wed 17 Dec, 2025986.35-2.450%-
Tue 16 Dec, 2025986.35-2.450%-
Mon 15 Dec, 2025986.35-2.450%-
Fri 12 Dec, 2025986.35-2.450%-
Thu 11 Dec, 2025986.35-2.450%-
Wed 10 Dec, 2025986.35-3.90-10.53%-
Tue 09 Dec, 2025986.35-4.4026.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025969.55-4.100%-
Thu 18 Dec, 2025969.55-4.100%-
Wed 17 Dec, 2025969.55-4.100%-
Tue 16 Dec, 2025969.55-4.100%-
Mon 15 Dec, 2025969.55-4.100%-
Fri 12 Dec, 2025969.55-4.100%-
Thu 11 Dec, 2025969.55-4.100%-
Wed 10 Dec, 2025969.55-4.10-11.76%-
Tue 09 Dec, 2025969.55-4.6530.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251615.000%2.00-60.87%1.29
Thu 18 Dec, 20251615.000%2.550%3.29
Wed 17 Dec, 20251615.000%2.550%3.29
Tue 16 Dec, 20251615.000%2.550%3.29
Mon 15 Dec, 20251615.000%2.550%3.29
Fri 12 Dec, 20251615.000%3.10-8%3.29
Thu 11 Dec, 20251615.000%4.500%3.57
Wed 10 Dec, 20251615.00-12.5%4.508.7%3.57
Tue 09 Dec, 20251740.000%3.409.52%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025936.50-4.050%-
Thu 18 Dec, 2025936.50-4.050%-
Wed 17 Dec, 2025936.50-4.050%-
Tue 16 Dec, 2025936.50-4.050%-
Mon 15 Dec, 2025936.50-4.050%-
Fri 12 Dec, 2025936.50-4.050%-
Thu 11 Dec, 2025936.50-4.050%-
Wed 10 Dec, 2025936.50-4.05-12.5%-
Tue 09 Dec, 2025936.50-4.9014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025920.25-1.40-10.53%-
Thu 18 Dec, 2025920.25-3.000%-
Wed 17 Dec, 2025920.25-3.000%-
Tue 16 Dec, 2025920.25-3.0058.33%-
Mon 15 Dec, 2025920.25-4.050%-
Fri 12 Dec, 2025920.25-4.050%-
Thu 11 Dec, 2025920.25-4.050%-
Wed 10 Dec, 2025920.25-4.05-14.29%-
Tue 09 Dec, 2025920.25-4.8016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025904.10-3.850%-
Thu 18 Dec, 2025904.10-3.850%-
Wed 17 Dec, 2025904.10-3.850%-
Tue 16 Dec, 2025904.10-3.850%-
Mon 15 Dec, 2025904.10-4.800%-
Fri 12 Dec, 2025904.10-4.800%-
Thu 11 Dec, 2025904.10-4.80-17.65%-
Wed 10 Dec, 2025904.10-4.55-26.09%-
Tue 09 Dec, 2025904.10-3.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025888.15-2.50-20.69%-
Thu 18 Dec, 2025888.15-3.45-38.3%-
Wed 17 Dec, 2025888.15-2.650%-
Tue 16 Dec, 2025888.15-2.65-20.34%-
Mon 15 Dec, 2025888.15-3.50-35.16%-
Fri 12 Dec, 2025888.15-3.0015.19%-
Thu 11 Dec, 2025888.15-3.700%-
Wed 10 Dec, 2025888.15-4.75315.79%-
Tue 09 Dec, 2025888.15-3.6011.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025872.40-5.200%-
Thu 18 Dec, 2025872.40-5.200%-
Wed 17 Dec, 2025872.40-5.200%-
Tue 16 Dec, 2025872.40-5.200%-
Mon 15 Dec, 2025872.40-5.200%-
Fri 12 Dec, 2025872.40-5.200%-
Thu 11 Dec, 2025872.40-5.200%-
Wed 10 Dec, 2025872.40-4.35-16.67%-
Tue 09 Dec, 2025872.40-4.45100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025856.80-3.100%-
Thu 18 Dec, 2025856.80-3.100%-
Wed 17 Dec, 2025856.80-3.100%-
Tue 16 Dec, 2025856.80-3.1033.33%-
Mon 15 Dec, 2025856.80-5.550%-
Fri 12 Dec, 2025856.80-5.550%-
Thu 11 Dec, 2025856.80-5.550%-
Wed 10 Dec, 2025856.80-5.550%-
Tue 09 Dec, 2025856.80-2.5536.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025841.35-1.500%-
Thu 18 Dec, 2025841.35-1.500%-
Wed 17 Dec, 2025841.35-1.500%-
Tue 16 Dec, 2025841.35-4.600%-
Mon 15 Dec, 2025841.35-4.600%-
Fri 12 Dec, 2025841.35-4.600%-
Thu 11 Dec, 2025841.35-4.60-21.43%-
Wed 10 Dec, 2025841.35-3.800%-
Tue 09 Dec, 2025841.35-3.80-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025826.10-2.500%-
Thu 18 Dec, 2025826.10-2.505.08%-
Wed 17 Dec, 2025826.10-2.55-6.35%-
Tue 16 Dec, 2025826.10-3.005.88%-
Mon 15 Dec, 2025826.10-3.202.59%-
Fri 12 Dec, 2025826.10-3.856.42%-
Thu 11 Dec, 2025826.10-4.3514.74%-
Wed 10 Dec, 2025826.10-5.8048.44%-
Tue 09 Dec, 2025826.10-3.70300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025811.00-5.150%-
Thu 18 Dec, 2025811.00-5.150%-
Wed 17 Dec, 2025811.00-5.150%-
Tue 16 Dec, 2025811.00-5.150%-
Mon 15 Dec, 2025811.00-5.150%-
Fri 12 Dec, 2025811.00-5.150%-
Thu 11 Dec, 2025811.00-5.150%-
Wed 10 Dec, 2025811.00-5.15-20%-
Tue 09 Dec, 2025811.00-4.9025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025796.05-4.150%-
Thu 18 Dec, 2025796.05-4.150%-
Wed 17 Dec, 2025796.05-4.150%-
Tue 16 Dec, 2025796.05-4.150%-
Mon 15 Dec, 2025796.05-4.150%-
Fri 12 Dec, 2025796.05-4.150%-
Thu 11 Dec, 2025796.05-4.15-22.22%-
Wed 10 Dec, 2025796.05-5.25-18.18%-
Tue 09 Dec, 2025796.05-4.2037.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025781.30-3.750%-
Thu 18 Dec, 2025781.30-3.750%-
Wed 17 Dec, 2025781.30-3.750%-
Tue 16 Dec, 2025781.30-3.750%-
Mon 15 Dec, 2025781.30-3.750%-
Fri 12 Dec, 2025781.30-3.7522.22%-
Thu 11 Dec, 2025781.30-4.35-18.18%-
Wed 10 Dec, 2025781.30-6.5083.33%-
Tue 09 Dec, 2025781.30-3.35-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025766.75-2.05-6.74%-
Thu 18 Dec, 2025766.75-2.55-6.32%-
Wed 17 Dec, 2025766.75-2.85-2.06%-
Tue 16 Dec, 2025766.75-3.5527.63%-
Mon 15 Dec, 2025766.75-4.25-5%-
Fri 12 Dec, 2025766.75-3.80-13.04%-
Thu 11 Dec, 2025766.75-4.2595.74%-
Wed 10 Dec, 2025766.75-6.8580.77%-
Tue 09 Dec, 2025766.75-4.3044.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025752.35-3.950%-
Thu 18 Dec, 2025752.35-3.950%-
Wed 17 Dec, 2025752.35-3.950%-
Tue 16 Dec, 2025752.35-3.950%-
Mon 15 Dec, 2025752.35-3.950%-
Fri 12 Dec, 2025752.35-3.9540%-
Thu 11 Dec, 2025752.35-4.65-16.67%-
Wed 10 Dec, 2025752.35-6.2520%-
Tue 09 Dec, 2025752.35-4.45-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025738.10-3.100%-
Thu 18 Dec, 2025738.10-3.10-30.23%-
Wed 17 Dec, 2025738.10-2.802.38%-
Tue 16 Dec, 2025738.10-3.500%-
Mon 15 Dec, 2025738.10-3.500%-
Fri 12 Dec, 2025738.10-3.5010.53%-
Thu 11 Dec, 2025738.10-5.80-2.56%-
Wed 10 Dec, 2025738.10-7.5085.71%-
Tue 09 Dec, 2025738.10-4.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025724.05-3.850%-
Thu 18 Dec, 2025724.05-3.850%-
Wed 17 Dec, 2025724.05-3.850%-
Tue 16 Dec, 2025724.05-3.8513.89%-
Mon 15 Dec, 2025724.05-4.150%-
Fri 12 Dec, 2025724.05-4.1524.14%-
Thu 11 Dec, 2025724.05-5.05-6.45%-
Wed 10 Dec, 2025724.05-8.20138.46%-
Tue 09 Dec, 2025724.05-4.45-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251265.750%2.25-2.52%9.97
Thu 18 Dec, 20251265.750%2.85-8.02%10.22
Wed 17 Dec, 20251265.750%3.15-15.51%11.11
Tue 16 Dec, 20251265.750%3.1010.35%13.15
Mon 15 Dec, 20251262.400%3.55-6.79%11.92
Fri 12 Dec, 20251262.400%4.05-2.61%12.79
Thu 11 Dec, 20251262.401.16%4.90-0.65%13.13
Wed 10 Dec, 20251088.350%8.8025.37%13.37
Tue 09 Dec, 20251116.300%4.9047.6%10.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025696.45-2.900%-
Thu 18 Dec, 2025696.45-2.90-7.89%-
Wed 17 Dec, 2025696.45-3.00-7.32%-
Tue 16 Dec, 2025696.45-4.0013.89%-
Mon 15 Dec, 2025696.45-4.150%-
Fri 12 Dec, 2025696.45-4.1520%-
Thu 11 Dec, 2025696.45-5.9542.86%-
Wed 10 Dec, 2025696.45-9.4575%-
Tue 09 Dec, 2025696.45-4.85-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025682.90-1.95-8.33%-
Thu 18 Dec, 2025682.90-3.20-20%-
Wed 17 Dec, 2025682.90-3.05-21.05%-
Tue 16 Dec, 2025682.90-4.200%-
Mon 15 Dec, 2025682.90-4.20-38.71%-
Fri 12 Dec, 2025682.90-4.1547.62%-
Thu 11 Dec, 2025682.90-6.25-22.22%-
Wed 10 Dec, 2025682.90-10.00125%-
Tue 09 Dec, 2025682.90-4.80-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025669.55-2.050%-
Thu 18 Dec, 2025669.55-2.050%-
Wed 17 Dec, 2025669.55-2.05-35%-
Tue 16 Dec, 2025669.55-4.70-35.48%-
Mon 15 Dec, 2025669.55-4.10-11.43%-
Fri 12 Dec, 2025669.55-5.25-5.41%-
Thu 11 Dec, 2025669.55-6.3537.04%-
Wed 10 Dec, 2025669.55-10.75-12.9%-
Tue 09 Dec, 2025669.55-5.10106.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025656.35-2.45-10.43%-
Thu 18 Dec, 2025656.35-3.158.05%-
Wed 17 Dec, 2025656.35-3.504.57%-
Tue 16 Dec, 2025656.35-3.558.9%-
Mon 15 Dec, 2025656.35-4.005.23%-
Fri 12 Dec, 2025656.35-4.50-11.03%-
Thu 11 Dec, 2025656.35-6.10125.41%-
Wed 10 Dec, 2025656.35-11.85-2.69%-
Tue 09 Dec, 2025656.35-6.0033.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025643.35-3.200%-
Thu 18 Dec, 2025643.35-3.20-18.75%-
Wed 17 Dec, 2025643.35-3.20-20%-
Tue 16 Dec, 2025643.35-3.95-28.57%-
Mon 15 Dec, 2025643.35-4.50-3.45%-
Fri 12 Dec, 2025643.35-4.557.41%-
Thu 11 Dec, 2025643.35-6.60-20.59%-
Wed 10 Dec, 2025643.35-12.7030.77%-
Tue 09 Dec, 2025643.35-7.0062.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025630.50-2.85-36.84%-
Thu 18 Dec, 2025630.50-2.402.7%-
Wed 17 Dec, 2025630.50-3.7015.63%-
Tue 16 Dec, 2025630.50-4.60-8.57%-
Mon 15 Dec, 2025630.50-4.950%-
Fri 12 Dec, 2025630.50-5.30-2.78%-
Thu 11 Dec, 2025630.50-7.2020%-
Wed 10 Dec, 2025630.50-13.10130.77%-
Tue 09 Dec, 2025630.50-7.60-23.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025617.85-4.450%-
Thu 18 Dec, 2025617.85-4.450%-
Wed 17 Dec, 2025617.85-4.45-30.77%-
Tue 16 Dec, 2025617.85-4.85-27.78%-
Mon 15 Dec, 2025617.85-4.75-21.74%-
Fri 12 Dec, 2025617.85-5.100%-
Thu 11 Dec, 2025617.85-7.50109.09%-
Wed 10 Dec, 2025617.85-14.20-31.25%-
Tue 09 Dec, 2025617.85-8.156.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025605.35-2.75-20.33%-
Thu 18 Dec, 2025605.35-3.803.69%-
Wed 17 Dec, 2025605.35-4.3513.79%-
Tue 16 Dec, 2025605.35-4.4017.96%-
Mon 15 Dec, 2025605.35-4.8013.3%-
Fri 12 Dec, 2025605.35-5.40-63.95%-
Thu 11 Dec, 2025605.35-7.90222.95%-
Wed 10 Dec, 2025605.35-15.7036.39%-
Tue 09 Dec, 2025605.35-7.40-1.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025593.00-3.00-7.69%-
Thu 18 Dec, 2025593.00-3.70-23.53%-
Wed 17 Dec, 2025593.00-5.00-83.33%-
Tue 16 Dec, 2025593.00-5.6018.6%-
Mon 15 Dec, 2025593.00-5.458.86%-
Fri 12 Dec, 2025593.00-5.556.76%-
Thu 11 Dec, 2025593.00-8.5537.04%-
Wed 10 Dec, 2025593.00-16.50260%-
Tue 09 Dec, 2025593.00-9.70-40%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025580.85-2.95-85.08%-
Thu 18 Dec, 2025580.85-4.4023.43%-
Wed 17 Dec, 2025580.85-4.951.06%-
Tue 16 Dec, 2025580.85-4.90-29.82%-
Mon 15 Dec, 2025580.85-5.451.2%-
Fri 12 Dec, 2025580.85-5.60-4.86%-
Thu 11 Dec, 2025580.85-9.251.16%-
Wed 10 Dec, 2025580.85-18.351072.88%-
Tue 09 Dec, 2025580.85-8.15-29.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025568.85-4.00-39.22%-
Thu 18 Dec, 2025568.85-4.80-5.56%-
Wed 17 Dec, 2025568.85-5.40-32.5%-
Tue 16 Dec, 2025568.85-5.201.27%-
Mon 15 Dec, 2025568.85-6.0561.22%-
Fri 12 Dec, 2025568.85-6.2513.95%-
Thu 11 Dec, 2025568.85-10.3065.38%-
Wed 10 Dec, 2025568.85-20.208.33%-
Tue 09 Dec, 2025568.85-9.50-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025557.05-3.10-5.9%-
Thu 18 Dec, 2025557.05-4.60-28.56%-
Wed 17 Dec, 2025557.05-5.8512.6%-
Tue 16 Dec, 2025557.05-5.85-7.72%-
Mon 15 Dec, 2025557.05-6.1514.3%-
Fri 12 Dec, 2025557.05-6.90-1.38%-
Thu 11 Dec, 2025557.05-10.9037.62%-
Wed 10 Dec, 2025557.05-21.9543.23%-
Tue 09 Dec, 2025557.05-9.709.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025545.45-2.75-18.75%-
Thu 18 Dec, 2025545.45-5.20-13.51%-
Wed 17 Dec, 2025545.45-7.2512.12%-
Tue 16 Dec, 2025545.45-6.45-19.51%-
Mon 15 Dec, 2025545.45-6.70-8.89%-
Fri 12 Dec, 2025545.45-7.3036.36%-
Thu 11 Dec, 2025545.45-12.00-37.74%-
Wed 10 Dec, 2025545.45-23.75171.79%-
Tue 09 Dec, 2025545.45-10.75-2.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025534.00-3.4515.38%-
Thu 18 Dec, 2025534.00-5.45-22.39%-
Wed 17 Dec, 2025534.00-7.05-22.09%-
Tue 16 Dec, 2025534.00-6.95-79.33%-
Mon 15 Dec, 2025534.00-7.30-10.54%-
Fri 12 Dec, 2025534.00-7.55460.24%-
Thu 11 Dec, 2025534.00-12.2036.07%-
Wed 10 Dec, 2025534.00-24.5038.64%-
Tue 09 Dec, 2025534.00-11.50-39.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025522.70-5.35-25%-
Thu 18 Dec, 2025522.70-5.6053.85%-
Wed 17 Dec, 2025522.70-7.70-72.92%-
Tue 16 Dec, 2025522.70-7.3037.14%-
Mon 15 Dec, 2025522.70-7.5040%-
Fri 12 Dec, 2025522.70-7.65-13.79%-
Thu 11 Dec, 2025522.70-13.20-3.33%-
Wed 10 Dec, 2025522.70-27.2520%-
Tue 09 Dec, 2025522.70-12.05-7.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025860.550%3.80-12.4%1060
Thu 18 Dec, 2025860.550%6.0528.04%1210
Wed 17 Dec, 2025860.550%8.3013.31%945
Tue 16 Dec, 2025860.550%8.00-28.72%834
Mon 15 Dec, 2025860.550%7.85-1.93%1170
Fri 12 Dec, 2025860.550%8.3018.71%1193
Thu 11 Dec, 2025860.550%14.4537.11%1005
Wed 10 Dec, 2025511.600%29.8088.92%733
Tue 09 Dec, 2025511.600%13.303.19%388
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025500.65-3.45-50%-
Thu 18 Dec, 2025500.65-6.40-21.74%-
Wed 17 Dec, 2025500.65-9.55-57.41%-
Tue 16 Dec, 2025500.65-8.7038.46%-
Mon 15 Dec, 2025500.65-8.4014.71%-
Fri 12 Dec, 2025500.65-8.80-17.07%-
Thu 11 Dec, 2025500.65-15.15-16.33%-
Wed 10 Dec, 2025500.65-32.5581.48%-
Tue 09 Dec, 2025500.65-14.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025489.85-4.1059.46%-
Thu 18 Dec, 2025489.85-7.30301.2%-
Wed 17 Dec, 2025489.85-10.1013.7%-
Tue 16 Dec, 2025489.85-9.3032.73%-
Mon 15 Dec, 2025489.85-8.8534.15%-
Fri 12 Dec, 2025489.85-9.10-31.67%-
Thu 11 Dec, 2025489.85-16.25-34.78%-
Wed 10 Dec, 2025489.85-34.45240.74%-
Tue 09 Dec, 2025489.85-15.35-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025479.25-4.65-63.77%-
Thu 18 Dec, 2025479.25-7.55-9.21%-
Wed 17 Dec, 2025479.25-10.904.11%-
Tue 16 Dec, 2025479.25-9.8535.19%-
Mon 15 Dec, 2025479.25-9.40-22.86%-
Fri 12 Dec, 2025479.25-9.5511.11%-
Thu 11 Dec, 2025479.25-17.80-8.7%-
Wed 10 Dec, 2025479.25-38.0564.29%-
Tue 09 Dec, 2025479.25-17.15-20.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025845.002.61%5.05-7.21%29.79
Thu 18 Dec, 2025788.000%8.1013.09%32.94
Wed 17 Dec, 2025700.000.88%12.202.12%29.13
Tue 16 Dec, 2025780.350.44%11.00-1.78%28.77
Mon 15 Dec, 2025906.55-0.87%10.1515.85%29.42
Fri 12 Dec, 2025953.00-8.03%10.35-4.73%25.17
Thu 11 Dec, 2025784.751.63%19.20-9.63%24.3
Wed 10 Dec, 2025609.2512.39%40.3546.26%27.33
Tue 09 Dec, 2025801.000%18.35-1.1%21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025458.50-5.25-30.77%-
Thu 18 Dec, 2025458.50-8.4062.5%-
Wed 17 Dec, 2025458.50-12.95-8.57%-
Tue 16 Dec, 2025458.50-12.3029.63%-
Mon 15 Dec, 2025458.50-10.65-38.64%-
Fri 12 Dec, 2025458.50-10.8015.79%-
Thu 11 Dec, 2025458.50-21.40-33.33%-
Wed 10 Dec, 2025458.50-43.7054.05%-
Tue 09 Dec, 2025458.50-19.65-2.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025448.40-5.60-36.48%-
Thu 18 Dec, 2025448.40-8.85319.79%-
Wed 17 Dec, 2025448.40-15.00-8.57%-
Tue 16 Dec, 2025448.40-12.90-68.84%-
Mon 15 Dec, 2025448.40-11.15-1.17%-
Fri 12 Dec, 2025448.40-11.20262.77%-
Thu 11 Dec, 2025448.40-22.2016.05%-
Wed 10 Dec, 2025448.40-46.90118.92%-
Tue 09 Dec, 2025448.40-21.1537.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025438.45-5.80-25.81%-
Thu 18 Dec, 2025438.45-10.0540.91%-
Wed 17 Dec, 2025438.45-15.2515.79%-
Tue 16 Dec, 2025438.45-13.65-32.14%-
Mon 15 Dec, 2025438.45-12.30-24.32%-
Fri 12 Dec, 2025438.45-12.60-17.78%-
Thu 11 Dec, 2025438.45-24.7525%-
Wed 10 Dec, 2025438.45-51.9089.47%-
Tue 09 Dec, 2025438.45-23.3072.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025428.65-6.20-22.26%-
Thu 18 Dec, 2025428.65-10.2526.31%-
Wed 17 Dec, 2025428.65-17.50-0.39%-
Tue 16 Dec, 2025428.65-14.9511.25%-
Mon 15 Dec, 2025428.65-13.001.43%-
Fri 12 Dec, 2025428.65-13.05-5.31%-
Thu 11 Dec, 2025428.65-26.50-26.96%-
Wed 10 Dec, 2025428.65-55.2517.85%-
Tue 09 Dec, 2025428.65-24.7510.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025419.05-6.35-4.29%-
Thu 18 Dec, 2025419.05-11.5045.83%-
Wed 17 Dec, 2025419.05-18.85152.63%-
Tue 16 Dec, 2025419.05-17.00-32.14%-
Mon 15 Dec, 2025419.05-14.0521.74%-
Fri 12 Dec, 2025419.05-14.30-71.25%-
Thu 11 Dec, 2025419.05-28.555.26%-
Wed 10 Dec, 2025419.05-59.2533.33%-
Tue 09 Dec, 2025419.05-27.3550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025604.25-6.9038.85%-
Thu 18 Dec, 2025604.25-12.75232.58%-
Wed 17 Dec, 2025604.25-21.3033.83%-
Tue 16 Dec, 2025604.25-18.00-8.9%-
Mon 15 Dec, 2025604.25-14.655.04%-
Fri 12 Dec, 2025604.25-15.3057.95%-
Thu 11 Dec, 2025604.25-30.50-4.35%-
Wed 10 Dec, 2025604.25-63.80162.86%-
Tue 09 Dec, 2025604.250%29.5516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025616.250%7.6020.3%53.33
Thu 18 Dec, 2025616.250%13.8527.88%44.33
Wed 17 Dec, 2025616.250%23.75116.67%34.67
Tue 16 Dec, 2025616.25-25%18.95-5.88%16
Mon 15 Dec, 2025587.500%16.20-27.14%12.75
Fri 12 Dec, 2025587.500%16.75-23.08%17.5
Thu 11 Dec, 2025587.500%33.2030%22.75
Wed 10 Dec, 2025587.500%65.956.06%17.5
Tue 09 Dec, 2025587.50100%33.35247.37%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025696.000%8.3542.5%237.05
Thu 18 Dec, 2025565.0011.11%14.75-11.56%166.35
Wed 17 Dec, 2025518.00-5.26%25.706.36%209
Tue 16 Dec, 2025692.550%21.4513.22%186.16
Mon 15 Dec, 2025692.55-5%17.050.26%164.42
Fri 12 Dec, 2025685.75-4.76%17.050.19%155.8
Thu 11 Dec, 2025610.40-8.7%35.4019.48%148.1
Wed 10 Dec, 2025439.50-11.54%74.4511.57%113.17
Tue 09 Dec, 2025637.90116.67%35.60-7.2%89.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025629.450%8.40-3.17%12.2
Thu 18 Dec, 2025629.450%16.059.57%12.6
Wed 17 Dec, 2025629.450%29.1551.32%11.5
Tue 16 Dec, 2025629.45-9.09%22.4526.67%7.6
Mon 15 Dec, 2025630.150%18.30-25.93%5.45
Fri 12 Dec, 2025630.15-8.33%19.35-41.3%7.36
Thu 11 Dec, 2025438.150%37.853.76%11.5
Wed 10 Dec, 2025438.15140%79.2511.76%11.08
Tue 09 Dec, 2025568.65-58.33%38.6056.58%23.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025674.850%9.5542.86%106
Thu 18 Dec, 2025674.850%18.05-27.89%74.2
Wed 17 Dec, 2025674.850%31.455.21%102.9
Tue 16 Dec, 2025674.850%25.70-15.98%97.8
Mon 15 Dec, 2025674.85-16.67%19.652.46%116.4
Fri 12 Dec, 2025460.050%19.5549.08%94.67
Thu 11 Dec, 2025460.0550%40.75330.51%63.5
Wed 10 Dec, 2025517.7033.33%86.10139.19%22.13
Tue 09 Dec, 2025540.20-62.5%41.45124.24%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025548.450%10.10-7.38%69
Thu 18 Dec, 2025548.450%20.4517.32%74.5
Wed 17 Dec, 2025548.450%33.8545.98%63.5
Tue 16 Dec, 2025548.450%28.00-4.4%43.5
Mon 15 Dec, 2025548.450%22.80-6.19%45.5
Fri 12 Dec, 2025548.450%21.85-19.17%48.5
Thu 11 Dec, 2025548.450%44.5513.21%60
Wed 10 Dec, 2025548.450%91.654.95%53
Tue 09 Dec, 2025548.45100%45.5513.48%50.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025592.95-5.88%11.45-11.54%82.38
Thu 18 Dec, 2025498.70-20.93%22.0515.24%87.65
Wed 17 Dec, 2025422.407.5%37.7528.85%60.14
Tue 16 Dec, 2025483.55-4.76%30.9513.26%50.18
Mon 15 Dec, 2025624.95-2.33%23.40-33.23%42.19
Fri 12 Dec, 2025692.00-12.24%23.35-8.07%61.72
Thu 11 Dec, 2025494.2522.5%48.00-4.21%58.92
Wed 10 Dec, 2025375.6529.03%97.6031.1%75.35
Tue 09 Dec, 2025535.7034.78%49.60-9.42%74.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025457.600%11.80-0.9%36.67
Thu 18 Dec, 2025457.600%24.3516.84%37
Wed 17 Dec, 2025457.600%42.4030.14%31.67
Tue 16 Dec, 2025457.600%33.8023.73%24.33
Mon 15 Dec, 2025457.600%25.20-15.71%19.67
Fri 12 Dec, 2025457.600%25.352.94%23.33
Thu 11 Dec, 2025457.600%52.2011.48%22.67
Wed 10 Dec, 2025457.8550%104.708.93%20.33
Tue 09 Dec, 2025474.650%52.9040%28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025350.000%13.6025.82%231.5
Thu 18 Dec, 2025350.000%26.85-4.42%184
Wed 17 Dec, 2025350.000%46.3013.57%192.5
Tue 16 Dec, 2025350.000%37.30-40.63%169.5
Mon 15 Dec, 2025350.000%27.304.01%285.5
Fri 12 Dec, 2025350.000%26.55286.62%274.5
Thu 11 Dec, 2025350.00100%56.1059.55%71
Wed 10 Dec, 2025790.300%113.053.49%89
Tue 09 Dec, 2025790.300%57.9543.33%86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025331.45-14.25-16.89%-
Thu 18 Dec, 2025331.45-29.7023.33%-
Wed 17 Dec, 2025331.45-50.3014.29%-
Tue 16 Dec, 2025331.45-39.5077.97%-
Mon 15 Dec, 2025331.45-29.45-22.37%-
Fri 12 Dec, 2025331.45-29.10-8.43%-
Thu 11 Dec, 2025331.45-58.95-3.49%-
Wed 10 Dec, 2025331.45-119.750%-
Tue 09 Dec, 2025331.45-62.652.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025497.50-1.39%15.95-4.84%45.96
Thu 18 Dec, 2025400.851.41%32.35-4.88%47.63
Wed 17 Dec, 2025343.2551.06%54.8524.14%50.77
Tue 16 Dec, 2025407.009.3%44.458.44%61.79
Mon 15 Dec, 2025543.90-2.27%32.2022.12%62.28
Fri 12 Dec, 2025610.20-18.52%31.555.84%49.84
Thu 11 Dec, 2025418.7554.29%64.40-18.75%38.37
Wed 10 Dec, 2025295.95150%128.4525.31%72.86
Tue 09 Dec, 2025440.05250%66.65-1.93%145.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025506.650%17.452.74%18.75
Thu 18 Dec, 2025506.650%36.05-1.35%18.25
Wed 17 Dec, 2025506.650%62.30-1.33%18.5
Tue 16 Dec, 2025506.650%50.1550%18.75
Mon 15 Dec, 2025506.650%35.25-10.71%12.5
Fri 12 Dec, 2025525.150%34.1051.35%14
Thu 11 Dec, 2025374.20-69.9076.19%9.25
Wed 10 Dec, 2025315.75-135.90--
Tue 09 Dec, 2025315.75-938.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025412.000%19.7061.52%52.27
Thu 18 Dec, 2025340.00-8.33%39.4565.58%32.36
Wed 17 Dec, 2025292.3020%66.60-15.35%17.92
Tue 16 Dec, 2025369.5542.86%53.80-57.67%25.4
Mon 15 Dec, 2025460.000%37.9022.95%85.71
Fri 12 Dec, 2025370.450%35.55328.07%69.71
Thu 11 Dec, 2025370.45-74.60293.1%16.29
Wed 10 Dec, 2025308.15-146.25--
Tue 09 Dec, 2025308.15-955.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025370.600%21.80-2.5%117
Thu 18 Dec, 2025370.600%44.1025%120
Wed 17 Dec, 2025370.60-72.450%96
Tue 16 Dec, 2025300.65-57.3517.07%-
Mon 15 Dec, 2025300.65-42.00-13.68%-
Fri 12 Dec, 2025300.65-39.6553.23%-
Thu 11 Dec, 2025300.65-80.30-6.06%-
Wed 10 Dec, 2025300.65-156.30-10.81%-
Tue 09 Dec, 2025300.65-83.8045.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025407.60-20.11%23.80-19.54%5.73
Thu 18 Dec, 2025329.20-5.26%48.250.15%5.69
Wed 17 Dec, 2025267.1515.3%80.85-10.25%5.38
Tue 16 Dec, 2025339.759.86%64.10-1.32%6.91
Mon 15 Dec, 2025454.352.8%45.9528.38%7.69
Fri 12 Dec, 2025512.00-20.92%42.3528.75%6.16
Thu 11 Dec, 2025355.75-24.67%86.752.78%3.78
Wed 10 Dec, 2025240.0086.59%164.5016.58%2.77
Tue 09 Dec, 2025378.5043.83%90.107.23%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025298.250%26.7573.95%7.14
Thu 18 Dec, 2025280.003.57%52.5521.43%4.1
Wed 17 Dec, 2025250.00-12.5%87.503.16%3.5
Tue 16 Dec, 2025328.75-3.03%68.052.15%2.97
Mon 15 Dec, 2025388.55-5.71%49.401.09%2.82
Fri 12 Dec, 2025472.50-12.5%45.55-9.8%2.63
Thu 11 Dec, 2025342.55-33.33%92.70-16.39%2.55
Wed 10 Dec, 2025226.8050%175.80-10.95%2.03
Tue 09 Dec, 2025356.70263.64%97.0598.55%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025363.00-2.88%29.4542.16%4.77
Thu 18 Dec, 2025283.50-10.32%59.659.95%3.26
Wed 17 Dec, 2025233.30-24.76%96.25-22.99%2.66
Tue 16 Dec, 2025305.00-17.6%75.95-9.63%2.6
Mon 15 Dec, 2025399.55-0.79%53.4513.63%2.37
Fri 12 Dec, 2025469.40-11.58%49.00-8.76%2.07
Thu 11 Dec, 2025313.95-30.15%101.0019.71%2
Wed 10 Dec, 2025213.90768.09%186.35155.08%1.17
Tue 09 Dec, 2025339.70-103.8598.94%3.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025338.40-4.76%33.255.77%3.67
Thu 18 Dec, 2025267.85-5.97%65.2524.55%3.3
Wed 17 Dec, 2025213.95-1.47%105.557.74%2.49
Tue 16 Dec, 2025287.800%82.30-6.63%2.28
Mon 15 Dec, 2025364.75-5.56%57.104.4%2.44
Fri 12 Dec, 2025420.00-13.25%52.250.63%2.21
Thu 11 Dec, 2025299.25-47.47%107.1056.44%1.9
Wed 10 Dec, 2025202.95267.44%198.6513.48%0.64
Tue 09 Dec, 2025329.00-112.45117.07%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025315.45-22.03%36.9550.3%6.52
Thu 18 Dec, 2025248.4522.96%71.908.99%3.38
Wed 17 Dec, 2025202.6010.82%114.752.09%3.82
Tue 16 Dec, 2025268.250.39%89.55-6.02%4.14
Mon 15 Dec, 2025365.55-7.43%62.85-7.75%4.42
Fri 12 Dec, 2025423.05-38.05%57.406.96%4.44
Thu 11 Dec, 2025281.40-0.89%115.9528.82%2.57
Wed 10 Dec, 2025187.60140.37%210.50-1.39%1.98
Tue 09 Dec, 2025308.80780%120.1562.92%4.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025299.75-25%40.850%5.29
Thu 18 Dec, 2025232.40-9.28%79.6572.77%3.97
Wed 17 Dec, 2025191.2029.33%124.7042.25%2.08
Tue 16 Dec, 2025238.75-5.06%96.85-4.05%1.89
Mon 15 Dec, 2025339.450%68.00-5.73%1.87
Fri 12 Dec, 2025407.85-15.05%60.856.08%1.99
Thu 11 Dec, 2025267.9010.71%122.7514.73%1.59
Wed 10 Dec, 2025177.25110%222.6522.86%1.54
Tue 09 Dec, 2025291.75-127.75-12.5%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025281.60-8.39%45.95-25.86%1.35
Thu 18 Dec, 2025214.9512.6%86.651.71%1.66
Wed 17 Dec, 2025174.4565.66%135.30141.83%1.84
Tue 16 Dec, 2025234.901.11%105.75-10.53%1.26
Mon 15 Dec, 2025324.40-0.28%73.80-21.08%1.43
Fri 12 Dec, 2025387.25-16.05%65.65-3.13%1.8
Thu 11 Dec, 2025248.15-3.15%132.90142.24%1.56
Wed 10 Dec, 2025164.1587.34%233.30-15.81%0.62
Tue 09 Dec, 2025276.551480%137.20153.08%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025261.35-39.86%52.75-5.94%1.56
Thu 18 Dec, 2025198.0011.28%95.2052.13%1
Wed 17 Dec, 2025160.25133.64%146.451.08%0.73
Tue 16 Dec, 2025214.55-9.84%114.65-24.7%1.69
Mon 15 Dec, 2025308.50-0.81%79.95-6.79%2.02
Fri 12 Dec, 2025350.00-12.77%70.250%2.15
Thu 11 Dec, 2025232.80-30.88%142.453.11%1.88
Wed 10 Dec, 2025149.45240%250.40-26.78%1.26
Tue 09 Dec, 2025260.651400%145.95-7.63%5.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025238.05-34.39%57.5519.3%2.15
Thu 18 Dec, 2025182.25-8.03%103.3038.49%1.18
Wed 17 Dec, 2025147.0085.91%157.95-22.64%0.79
Tue 16 Dec, 2025200.5044.4%122.555.99%1.89
Mon 15 Dec, 2025290.35-14.14%85.707.52%2.58
Fri 12 Dec, 2025347.70-27.17%75.80-3.47%2.06
Thu 11 Dec, 2025219.00-34.34%151.4039.69%1.55
Wed 10 Dec, 2025140.30132.51%262.90-25.46%0.73
Tue 09 Dec, 2025245.30100.5%155.3038.18%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025218.05-34.51%64.055.05%1.87
Thu 18 Dec, 2025166.35-11.15%113.9012.08%1.16
Wed 17 Dec, 2025133.0055.98%171.35-46.25%0.92
Tue 16 Dec, 2025187.9053.33%133.70152.82%2.68
Mon 15 Dec, 2025276.00-4.76%93.10-28.57%1.63
Fri 12 Dec, 2025327.80-25.88%81.4047.57%2.17
Thu 11 Dec, 2025205.30-0.58%162.2560.87%1.09
Wed 10 Dec, 2025130.0061.32%278.80-24.84%0.67
Tue 09 Dec, 2025231.6526.19%166.45115.49%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025204.10-45.56%72.1531.25%2.4
Thu 18 Dec, 2025153.25-12.88%123.1553.95%1
Wed 17 Dec, 2025122.15-0.1%185.00-18.94%0.56
Tue 16 Dec, 2025172.45213.33%143.45107.51%0.69
Mon 15 Dec, 2025256.65-14.29%101.15-8.47%1.05
Fri 12 Dec, 2025308.65-20.29%87.9020%0.98
Thu 11 Dec, 2025191.25-41.74%173.1039.38%0.65
Wed 10 Dec, 2025122.5077.14%292.70-50.44%0.27
Tue 09 Dec, 2025216.4511.69%177.4568.89%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025184.85-41.5%79.85176.52%1.78
Thu 18 Dec, 2025138.90-16.62%136.60-23.33%0.38
Wed 17 Dec, 2025111.3539.54%198.9511.11%0.41
Tue 16 Dec, 2025159.4090.58%155.80-38.07%0.51
Mon 15 Dec, 2025237.504.55%108.85-7.23%1.58
Fri 12 Dec, 2025292.45-20.48%95.05109.82%1.78
Thu 11 Dec, 2025176.70-36.15%184.652.75%0.67
Wed 10 Dec, 2025110.1061.49%314.65-28.29%0.42
Tue 09 Dec, 2025202.5030.89%189.7031.03%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025169.30-28.58%87.7572.17%1.18
Thu 18 Dec, 2025125.654.32%146.95-38.65%0.49
Wed 17 Dec, 2025101.5525.91%214.1012.9%0.83
Tue 16 Dec, 2025146.0523.02%168.10-10.26%0.93
Mon 15 Dec, 2025224.850%116.70-12.25%1.27
Fri 12 Dec, 2025273.05-10.98%101.9076.74%1.45
Thu 11 Dec, 2025163.60-17.1%197.954.25%0.73
Wed 10 Dec, 2025103.8065.46%325.750.89%0.58
Tue 09 Dec, 2025189.9014.24%199.15-12.09%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025154.00-46.68%98.8576.54%1.27
Thu 18 Dec, 2025114.05-31.82%163.10-14.76%0.38
Wed 17 Dec, 202591.8517.9%230.75-7.08%0.31
Tue 16 Dec, 2025133.95153.71%182.10-58.3%0.39
Mon 15 Dec, 2025206.9555.78%126.55120.33%2.37
Fri 12 Dec, 2025254.45-25.38%109.5567.35%1.67
Thu 11 Dec, 2025151.70-29.89%206.75-0.68%0.75
Wed 10 Dec, 202595.9081.29%340.6510.45%0.53
Tue 09 Dec, 2025177.4015.67%212.30-12.42%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025140.059.77%108.00178.93%1.1
Thu 18 Dec, 2025102.059.51%176.55-13.58%0.43
Wed 17 Dec, 202583.6528.88%243.30-9.24%0.55
Tue 16 Dec, 2025123.502.93%192.80-50.42%0.78
Mon 15 Dec, 2025193.3530.97%135.8528.8%1.62
Fri 12 Dec, 2025236.95-15.67%117.60125.4%1.65
Thu 11 Dec, 2025141.85-18.95%222.65-5.34%0.62
Wed 10 Dec, 202587.9040.91%356.458.71%0.53
Tue 09 Dec, 2025163.6013.55%224.55-18.31%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025127.9525.39%118.3026.28%0.61
Thu 18 Dec, 202591.65-13.22%188.7522.83%0.61
Wed 17 Dec, 202574.5515.69%263.55-3.79%0.43
Tue 16 Dec, 2025111.35-1.92%207.85-17.5%0.52
Mon 15 Dec, 2025179.3091.18%145.25-29.52%0.62
Fri 12 Dec, 2025220.70-13.92%126.9095.69%1.67
Thu 11 Dec, 2025130.55-1.86%238.75-6.45%0.73
Wed 10 Dec, 202577.350.63%374.5515.89%0.77
Tue 09 Dec, 2025153.30-4.76%236.200.94%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025114.75-11.47%130.2528.76%0.68
Thu 18 Dec, 202582.65-5.01%205.100.93%0.47
Wed 17 Dec, 202566.7517.97%280.45-5.21%0.44
Tue 16 Dec, 2025101.2515.03%224.50-31.7%0.55
Mon 15 Dec, 2025166.358.5%156.10-18.01%0.93
Fri 12 Dec, 2025206.806.38%136.20118.86%1.23
Thu 11 Dec, 2025119.40-12.1%248.05-0.23%0.6
Wed 10 Dec, 202573.9033.86%401.302.6%0.53
Tue 09 Dec, 2025141.75-8.18%252.10-13.02%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025101.20-11.04%141.658.97%0.3
Thu 18 Dec, 202574.0017.84%223.352.63%0.25
Wed 17 Dec, 202559.5037.24%299.60-11.63%0.28
Tue 16 Dec, 202592.30-1.01%244.35-16.5%0.44
Mon 15 Dec, 2025151.3020.73%168.95-16.94%0.52
Fri 12 Dec, 2025193.20-28.07%144.8026.53%0.76
Thu 11 Dec, 2025109.35-4.6%266.45-2.97%0.43
Wed 10 Dec, 202567.6029.89%384.40-9.01%0.42
Tue 09 Dec, 2025131.40-16.36%265.15-39.34%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202590.357.07%158.850.81%0.37
Thu 18 Dec, 202565.6519.62%235.45-8.21%0.4
Wed 17 Dec, 202553.9522.07%304.00-4.29%0.52
Tue 16 Dec, 202582.75-2.96%256.95-37.92%0.66
Mon 15 Dec, 2025139.709.75%181.1010.27%1.03
Fri 12 Dec, 2025179.00-29.82%156.3035.43%1.02
Thu 11 Dec, 2025101.00-14.93%280.350%0.53
Wed 10 Dec, 202560.9522.26%430.152.03%0.45
Tue 09 Dec, 2025121.65-16.59%279.10-7.21%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202580.75-3.05%171.05-7.14%0.41
Thu 18 Dec, 202558.40-14.1%282.95-0.88%0.43
Wed 17 Dec, 202546.5042.52%250.000%0.37
Tue 16 Dec, 202575.20-6.55%267.50-10.32%0.53
Mon 15 Dec, 2025124.959.57%196.70-13.1%0.55
Fri 12 Dec, 2025165.50-34.89%166.3516.94%0.69
Thu 11 Dec, 202593.25-20.35%320.85-6.06%0.39
Wed 10 Dec, 202555.9521.39%377.65-2.94%0.33
Tue 09 Dec, 2025111.8015.28%296.25-23.6%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202571.60-11.41%187.60-8.82%0.47
Thu 18 Dec, 202552.50-0.98%271.801.17%0.46
Wed 17 Dec, 202542.7017.92%354.90-0.97%0.45
Tue 16 Dec, 202567.404.67%288.25-1.14%0.54
Mon 15 Dec, 2025116.0511.29%208.55-3.93%0.57
Fri 12 Dec, 2025151.35-27.32%179.45-17.64%0.66
Thu 11 Dec, 202583.40-19.24%314.90-5.83%0.58
Wed 10 Dec, 202551.4524.02%474.55-0.92%0.5
Tue 09 Dec, 2025103.65-3.44%314.30-22.62%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202563.40-7.91%198.25-3.85%0.43
Thu 18 Dec, 202546.20-15.95%287.50-6.31%0.41
Wed 17 Dec, 202537.3027%382.00-1.77%0.37
Tue 16 Dec, 202559.40-20.74%329.80-0.88%0.48
Mon 15 Dec, 2025105.05-8.84%224.30-2.56%0.38
Fri 12 Dec, 2025140.50-17.17%193.40-15.22%0.36
Thu 11 Dec, 202576.652.06%367.25-2.82%0.35
Wed 10 Dec, 202545.3532.42%327.600%0.37
Tue 09 Dec, 202595.308.52%327.60-16.96%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202555.10-1.13%221.95-0.51%0.2
Thu 18 Dec, 202540.506.54%307.00-5.71%0.2
Wed 17 Dec, 202533.0510.48%389.25-3.23%0.23
Tue 16 Dec, 202553.903.11%327.70-0.91%0.26
Mon 15 Dec, 202594.806.91%240.05-1.35%0.27
Fri 12 Dec, 2025128.75-38.08%203.65-14.29%0.29
Thu 11 Dec, 202570.35-5.96%348.15-0.77%0.21
Wed 10 Dec, 202542.4017.01%512.45-2.97%0.2
Tue 09 Dec, 202587.5511.17%343.40-16.2%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202549.10-16.86%331.300%0.36
Thu 18 Dec, 202536.9512.79%331.30-0.95%0.3
Wed 17 Dec, 202528.75-1.93%314.300%0.34
Tue 16 Dec, 202548.0520.54%314.300.96%0.34
Mon 15 Dec, 202585.101.98%243.450%0.4
Fri 12 Dec, 2025118.05-32.17%218.55-1.89%0.41
Thu 11 Dec, 202562.307.18%400.00-8.62%0.28
Wed 10 Dec, 202539.3011.18%524.10-7.2%0.33
Tue 09 Dec, 202580.1532.07%370.45-24.7%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202542.955.9%257.05-6.24%0.37
Thu 18 Dec, 202532.20-2.4%350.60-0.16%0.42
Wed 17 Dec, 202526.406.7%435.50-1.85%0.41
Tue 16 Dec, 202543.502.03%369.002.85%0.45
Mon 15 Dec, 202579.10-5.92%272.45-4.01%0.45
Fri 12 Dec, 2025108.05-15.18%232.45-14.37%0.44
Thu 11 Dec, 202557.85-6.64%386.70-3.76%0.43
Wed 10 Dec, 202534.9016.3%553.00-3.78%0.42
Tue 09 Dec, 202573.00-8.38%380.25-1.27%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202537.45-17.02%275.000%0.48
Thu 18 Dec, 202528.1010.85%247.900%0.4
Wed 17 Dec, 202523.108.72%247.900%0.44
Tue 16 Dec, 202539.0013.37%247.900%0.48
Mon 15 Dec, 202570.401.18%247.900%0.55
Fri 12 Dec, 202598.50-37.04%247.900%0.55
Thu 11 Dec, 202552.550.75%462.352.17%0.35
Wed 10 Dec, 202532.751.52%594.05-2.13%0.34
Tue 09 Dec, 202566.5030.69%419.80-5.05%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202532.75-11.09%420.000%0.34
Thu 18 Dec, 202524.706.53%420.000%0.3
Wed 17 Dec, 202520.558.83%415.000%0.32
Tue 16 Dec, 202534.20-1.7%415.000.55%0.35
Mon 15 Dec, 202562.75-34.81%301.15-3.17%0.35
Fri 12 Dec, 202588.6022.07%261.65-9.57%0.23
Thu 11 Dec, 202546.4018.93%450.65-0.48%0.31
Wed 10 Dec, 202528.951.08%511.950%0.38
Tue 09 Dec, 202560.40-2.46%442.601.45%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202528.40-17.77%332.95-9.09%0.31
Thu 18 Dec, 202521.902.6%440.000%0.28
Wed 17 Dec, 202518.352.13%440.000%0.29
Tue 16 Dec, 202531.15-8.74%440.000%0.29
Mon 15 Dec, 202555.55-5.94%465.250%0.27
Fri 12 Dec, 202580.80-18.59%465.250%0.25
Thu 11 Dec, 202540.6531.86%465.25-1.79%0.2
Wed 10 Dec, 202526.30-16.05%501.650%0.27
Tue 09 Dec, 202556.0060.93%457.150%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202524.85-8.27%342.751.92%0.04
Thu 18 Dec, 202519.85-7.03%445.50-0.95%0.04
Wed 17 Dec, 202516.357.93%533.05-30%0.04
Tue 16 Dec, 202527.2518.48%448.9015.38%0.05
Mon 15 Dec, 202551.45-5.81%347.75-47.69%0.06
Fri 12 Dec, 202571.904.2%300.8520.34%0.1
Thu 11 Dec, 202537.30-12.41%460.40-0.96%0.09
Wed 10 Dec, 202525.0551.42%650.65-8.15%0.08
Tue 09 Dec, 202549.9027.05%459.201.11%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202521.70-6.19%377.3064.71%0.31
Thu 18 Dec, 202517.00-7.62%450.300%0.18
Wed 17 Dec, 202514.8515.38%450.300%0.16
Tue 16 Dec, 202523.60-11.65%450.300%0.19
Mon 15 Dec, 202545.85-33.55%450.300%0.17
Fri 12 Dec, 202565.501.31%450.300%0.11
Thu 11 Dec, 202534.15-3.16%450.300%0.11
Wed 10 Dec, 202521.55-8.14%450.300%0.11
Tue 09 Dec, 202544.8521.13%450.30-32%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202518.8523.34%390.00-25.3%0.05
Thu 18 Dec, 202515.35-13.74%372.750%0.08
Wed 17 Dec, 202513.550.34%372.750%0.07
Tue 16 Dec, 202521.10-21.08%372.750%0.07
Mon 15 Dec, 202541.45-6.74%372.753.75%0.06
Fri 12 Dec, 202559.1082.2%343.601.27%0.05
Thu 11 Dec, 202531.50-0.8%550.555.33%0.09
Wed 10 Dec, 202520.1532.43%566.2515.38%0.09
Tue 09 Dec, 202541.0083.15%521.6522.64%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202516.452.63%468.05-27.78%0.22
Thu 18 Dec, 202513.6518.75%526.900%0.32
Wed 17 Dec, 202511.90-18.64%526.900%0.38
Tue 16 Dec, 202519.307.27%526.900%0.31
Mon 15 Dec, 202535.7015.79%550.950%0.33
Fri 12 Dec, 202552.10-12.04%550.950%0.38
Thu 11 Dec, 202528.20-25.52%550.950%0.33
Wed 10 Dec, 202518.5512.4%532.050%0.25
Tue 09 Dec, 202536.20-8.51%532.050%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202514.55-12.5%432.05213.9%0.24
Thu 18 Dec, 202512.35-4.23%523.35-2.07%0.07
Wed 17 Dec, 202510.9510.87%623.05-0.88%0.06
Tue 16 Dec, 202516.5517.66%533.50-1.45%0.07
Mon 15 Dec, 202532.1012.86%421.75-17.22%0.09
Fri 12 Dec, 202547.10-4.68%371.30-3.91%0.12
Thu 11 Dec, 202525.00-11.13%565.00-8.81%0.12
Wed 10 Dec, 202517.40-4.19%747.550%0.11
Tue 09 Dec, 202532.9522.5%576.00-0.83%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202512.70-1.22%1629.65--
Thu 18 Dec, 202510.80-21.15%1629.65--
Wed 17 Dec, 20259.80-22.39%1629.65--
Tue 16 Dec, 202514.8027.62%1629.65--
Mon 15 Dec, 202527.50-30.46%1629.65--
Fri 12 Dec, 202541.102.03%1629.65--
Thu 11 Dec, 202522.30-10.3%1629.65--
Wed 10 Dec, 202515.8515.38%1629.65--
Tue 09 Dec, 202530.2524.35%1629.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202511.0018.59%1650.80--
Thu 18 Dec, 20259.6531.72%1650.80--
Wed 17 Dec, 20258.7010.69%1650.80--
Tue 16 Dec, 202513.0020.74%1650.80--
Mon 15 Dec, 202524.65-34.64%1650.80--
Fri 12 Dec, 202537.6024.81%1650.80--
Thu 11 Dec, 202520.15-21.76%1650.80--
Wed 10 Dec, 202514.257.26%1650.80--
Tue 09 Dec, 202526.75-49.2%1650.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20259.704.05%1672.05--
Thu 18 Dec, 20258.80-20.43%1672.05--
Wed 17 Dec, 20258.0024%1672.05--
Tue 16 Dec, 202512.0019.05%1672.05--
Mon 15 Dec, 202522.503.28%1672.05--
Fri 12 Dec, 202533.65-1672.05--
Thu 11 Dec, 2025114.00-1672.05--
Wed 10 Dec, 2025114.00-1672.05--
Tue 09 Dec, 2025114.00-1672.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20258.60-10.89%532.850%0.02
Thu 18 Dec, 20258.10-10.05%628.00-1.23%0.02
Wed 17 Dec, 20257.5514.36%699.505.19%0.02
Tue 16 Dec, 202510.4510.62%627.30-6.1%0.02
Mon 15 Dec, 202519.65-5.82%516.00-7.87%0.02
Fri 12 Dec, 202530.10-5.25%451.10-3.26%0.02
Thu 11 Dec, 202516.85-13.45%640.65-2.13%0.02
Wed 10 Dec, 202512.8020.74%650.000%0.02
Tue 09 Dec, 202522.407.44%629.55-2.08%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257.65-1.41%1714.80--
Thu 18 Dec, 20257.20-33.02%1714.80--
Wed 17 Dec, 20256.55-13.82%1714.80--
Tue 16 Dec, 20259.6595.24%1714.80--
Mon 15 Dec, 202517.60-20.25%1714.80--
Fri 12 Dec, 202527.2014.49%1714.80--
Thu 11 Dec, 202515.60-15.85%1714.80--
Wed 10 Dec, 202511.557.89%1714.80--
Tue 09 Dec, 202519.85-6.17%1714.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256.6040.28%438.250%0
Thu 18 Dec, 20256.40-11.84%438.250%0
Wed 17 Dec, 20256.30-11.81%438.250%0
Tue 16 Dec, 20258.40-41%438.250%0
Mon 15 Dec, 202515.801.82%438.250%0
Fri 12 Dec, 202523.95143.37%438.250%0
Thu 11 Dec, 202514.05-7.09%438.250%0
Wed 10 Dec, 202510.90-16.25%438.250%0
Tue 09 Dec, 202518.3525.98%438.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.6080.77%1757.85--
Thu 18 Dec, 20256.35-27.78%1757.85--
Wed 17 Dec, 20256.15-42.86%1757.85--
Tue 16 Dec, 20257.20-23.17%1757.85--
Mon 15 Dec, 202513.95-5.75%1757.85--
Fri 12 Dec, 202521.65-2.25%1757.85--
Thu 11 Dec, 202512.4515.58%1757.85--
Wed 10 Dec, 202510.6510%1757.85--
Tue 09 Dec, 202516.6042.86%1757.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.555.63%616.450.57%0.02
Thu 18 Dec, 20255.55-4.73%728.800%0.02
Wed 17 Dec, 20255.60-7.92%805.000.58%0.02
Tue 16 Dec, 20257.3522%740.000.58%0.02
Mon 15 Dec, 202512.35-5.6%611.00-3.91%0.03
Fri 12 Dec, 202519.0514.25%540.00-1.65%0.02
Thu 11 Dec, 202511.90-11.07%758.00-18.75%0.03
Wed 10 Dec, 20259.602.58%926.00-0.88%0.03
Tue 09 Dec, 202515.5511.36%720.00-9.96%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.60200%1801.20--
Thu 18 Dec, 20255.20-68.75%1801.20--
Wed 17 Dec, 20255.20-27.27%1801.20--
Tue 16 Dec, 20256.75-4.35%1801.20--
Mon 15 Dec, 202510.90-91.17%1801.20--
Fri 12 Dec, 202518.601084.09%1801.20--
Thu 11 Dec, 202510.8510%1801.20--
Wed 10 Dec, 20258.3048.15%1801.20--
Tue 09 Dec, 202513.85-1801.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.20123.36%1823.00--
Thu 18 Dec, 20254.40-34.45%1823.00--
Wed 17 Dec, 20254.80-79.43%1823.00--
Tue 16 Dec, 20256.00-29%1823.00--
Mon 15 Dec, 202510.05-7.38%1823.00--
Fri 12 Dec, 202515.9048.7%1823.00--
Thu 11 Dec, 20259.95-18.38%1823.00--
Wed 10 Dec, 20258.5058.14%1823.00--
Tue 09 Dec, 202513.40-1823.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.050%1844.90--
Thu 18 Dec, 20254.05-54.05%1844.90--
Wed 17 Dec, 20255.05100%1844.90--
Tue 16 Dec, 20255.60-43.94%1844.90--
Mon 15 Dec, 20259.303.13%1844.90--
Fri 12 Dec, 202514.05540%1844.90--
Thu 11 Dec, 20258.20-84.13%1844.90--
Wed 10 Dec, 20257.8090.91%1844.90--
Tue 09 Dec, 202511.40-1844.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.3511.64%1866.80--
Thu 18 Dec, 20253.50-2.98%1866.80--
Wed 17 Dec, 20254.057.48%1866.80--
Tue 16 Dec, 20254.8517.3%1866.80--
Mon 15 Dec, 20257.95-6.29%1866.80--
Fri 12 Dec, 202512.30-27.67%1866.80--
Thu 11 Dec, 20258.35-1.67%1866.80--
Wed 10 Dec, 20257.1047.44%1866.80--
Tue 09 Dec, 202510.40-18.61%1866.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.2011.11%1888.80--
Thu 18 Dec, 20253.35-88.16%1888.80--
Wed 17 Dec, 20254.50322.22%1888.80--
Tue 16 Dec, 20254.55-21.74%1888.80--
Mon 15 Dec, 20257.00-39.47%1888.80--
Fri 12 Dec, 202511.40375%1888.80--
Thu 11 Dec, 20257.15-88.89%1888.80--
Wed 10 Dec, 20256.7026.32%1888.80--
Tue 09 Dec, 20259.405600%1888.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.55-34.58%1910.90--
Thu 18 Dec, 20253.30-13.67%1910.90--
Wed 17 Dec, 20253.8012.1%1910.90--
Tue 16 Dec, 20254.90-8.82%1910.90--
Mon 15 Dec, 20257.15-13.38%1910.90--
Fri 12 Dec, 202510.40-5.14%1910.90--
Thu 11 Dec, 20257.252.48%1910.90--
Wed 10 Dec, 20256.509.86%1910.90--
Tue 09 Dec, 20258.85-4.23%1910.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.20-58.82%1933.05--
Thu 18 Dec, 20252.95-59.52%1933.05--
Wed 17 Dec, 20254.3521.74%1933.05--
Tue 16 Dec, 20254.0538%1933.05--
Mon 15 Dec, 20255.50-29.58%1933.05--
Fri 12 Dec, 20259.15-42.28%1933.05--
Thu 11 Dec, 20256.15-3.91%1933.05--
Wed 10 Dec, 20255.9531.96%1933.05--
Tue 09 Dec, 20257.806.59%1933.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.45-6.77%1955.25--
Thu 18 Dec, 20252.70-1.77%1955.25--
Wed 17 Dec, 20253.20-10.18%1955.25--
Tue 16 Dec, 20253.6021.32%1955.25--
Mon 15 Dec, 20255.7016.84%1955.25--
Fri 12 Dec, 20258.5046.37%1955.25--
Thu 11 Dec, 20255.75-33.35%1955.25--
Wed 10 Dec, 20255.45-13.93%1955.25--
Tue 09 Dec, 20256.958.49%1955.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.000%1977.50--
Thu 18 Dec, 20253.00-4.17%1977.50--
Wed 17 Dec, 20253.004.35%1977.50--
Tue 16 Dec, 20253.754.55%1977.50--
Mon 15 Dec, 20254.6510%1977.50--
Fri 12 Dec, 20257.7081.82%1977.50--
Thu 11 Dec, 20255.1537.5%1977.50--
Wed 10 Dec, 20255.0060%1977.50--
Tue 09 Dec, 20256.70400%1977.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.75-33.33%1999.85--
Thu 18 Dec, 20252.70-42.86%1999.85--
Wed 17 Dec, 20252.60-53.33%1999.85--
Tue 16 Dec, 20253.40125%1999.85--
Mon 15 Dec, 20254.70110.53%1999.85--
Fri 12 Dec, 20255.150%1999.85--
Thu 11 Dec, 20255.150%1999.85--
Wed 10 Dec, 20255.15850%1999.85--
Tue 09 Dec, 20256.15100%1999.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202570.25-2022.25--
Thu 18 Dec, 202570.25-2022.25--
Wed 17 Dec, 202570.25-2022.25--
Tue 16 Dec, 202570.25-2022.25--
Mon 15 Dec, 202570.25-2022.25--
Fri 12 Dec, 202570.25-2022.25--
Thu 11 Dec, 202570.25-2022.25--
Wed 10 Dec, 202570.25-2022.25--
Tue 09 Dec, 202570.25-2022.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.00-9.71%950.000%0
Thu 18 Dec, 20252.55-8.29%950.000%0
Wed 17 Dec, 20252.85-5.41%950.000%0
Tue 16 Dec, 20252.907.94%950.000%0
Mon 15 Dec, 20254.2016.79%950.000%0
Fri 12 Dec, 20255.956.2%950.00-0
Thu 11 Dec, 20254.55-3.92%930.00--
Wed 10 Dec, 20254.70-16.24%930.00--
Tue 09 Dec, 20255.20-12.6%930.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.60100%2067.25--
Thu 18 Dec, 20252.900%2067.25--
Wed 17 Dec, 20252.90-2067.25--
Tue 16 Dec, 202565.95-2067.25--
Mon 15 Dec, 202565.95-2067.25--
Fri 12 Dec, 202565.95-2067.25--
Thu 11 Dec, 202565.95-2067.25--
Wed 10 Dec, 202565.95-2067.25--
Tue 09 Dec, 202565.95-2067.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.55-10.3%2135.10--
Thu 18 Dec, 20252.20-6.13%2135.10--
Wed 17 Dec, 20252.60-2.78%2135.10--
Tue 16 Dec, 20252.50-5.39%2135.10--
Mon 15 Dec, 20253.25-3.86%2135.10--
Fri 12 Dec, 20254.656.55%2135.10--
Thu 11 Dec, 20253.904.7%2135.10--
Wed 10 Dec, 20254.20-12.26%2135.10--
Tue 09 Dec, 20253.85-4.83%2135.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.55-0.89%1105.900.3%0.07
Thu 18 Dec, 20252.15-1.19%1231.000%0.07
Wed 17 Dec, 20252.40-0.85%1231.000%0.07
Tue 16 Dec, 20252.25-15.8%1231.000%0.07
Mon 15 Dec, 20252.90-9.43%1080.600.61%0.06
Fri 12 Dec, 20254.10-3.26%1035.150.3%0.05
Thu 11 Dec, 20253.652.29%1254.350%0.05
Wed 10 Dec, 20253.7514.4%1422.950%0.05
Tue 09 Dec, 20253.50-5.3%1205.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.40-11.67%2318.40--
Thu 18 Dec, 20251.95-6.25%2318.40--
Wed 17 Dec, 20252.10-42.86%2318.40--
Tue 16 Dec, 20252.05-11.81%2318.40--
Mon 15 Dec, 20252.60-9.61%2318.40--
Fri 12 Dec, 20253.3511.95%2318.40--
Thu 11 Dec, 20253.4010.09%2318.40--
Wed 10 Dec, 20253.5020%2318.40--
Tue 09 Dec, 20253.2539.71%2318.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.4539.29%2411.15--
Thu 18 Dec, 20252.00-3.45%2411.15--
Wed 17 Dec, 20251.85-3.33%2411.15--
Tue 16 Dec, 20251.55-28.57%2411.15--
Mon 15 Dec, 20252.500%2411.15--
Fri 12 Dec, 20253.307.69%2411.15--
Thu 11 Dec, 20253.058.33%2411.15--
Wed 10 Dec, 20253.50-2.7%2411.15--
Tue 09 Dec, 20253.300%2411.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.30-5.84%2504.55--
Thu 18 Dec, 20251.90-2.14%2504.55--
Wed 17 Dec, 20251.75-32.37%2504.55--
Tue 16 Dec, 20251.70-16.53%2504.55--
Mon 15 Dec, 20252.10-2.75%2504.55--
Fri 12 Dec, 20252.75-12.97%2504.55--
Thu 11 Dec, 20252.95-14.33%2504.55--
Wed 10 Dec, 20253.251.18%2504.55--
Tue 09 Dec, 20252.8011.92%2504.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.355.41%2598.55--
Thu 18 Dec, 20251.400%2598.55--
Wed 17 Dec, 20251.85-17.78%2598.55--
Tue 16 Dec, 20251.7515.38%2598.55--
Mon 15 Dec, 20251.9011.43%2598.55--
Fri 12 Dec, 20252.1075%2598.55--
Thu 11 Dec, 20252.75-4.76%2598.55--
Wed 10 Dec, 20252.350%2598.55--
Tue 09 Dec, 20252.350%2598.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.10-1.19%1382.450%0.01
Thu 18 Dec, 20251.400.11%1382.450%0.01
Wed 17 Dec, 20251.402.91%1382.450%0.01
Tue 16 Dec, 20251.20-8.87%1382.450%0.01
Mon 15 Dec, 20251.40-3.63%1382.450%0.01
Fri 12 Dec, 20251.80-5.04%1382.450%0.01
Thu 11 Dec, 20252.309.84%1382.450%0.01
Wed 10 Dec, 20252.6030.83%1382.450%0.01
Tue 09 Dec, 20252.55-0.27%1382.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.252.48%2788.00--
Thu 18 Dec, 20251.05-6.92%2788.00--
Wed 17 Dec, 20251.3518.18%2788.00--
Tue 16 Dec, 20251.903.77%2788.00--
Mon 15 Dec, 20251.6012.77%2788.00--
Fri 12 Dec, 20251.55129.27%2788.00--
Thu 11 Dec, 20252.05-8.89%2788.00--
Wed 10 Dec, 20252.5536.36%2788.00--
Tue 09 Dec, 20252.4517.86%2788.00--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top