ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MIDCPNIFTY SPOT Price: as on 10 Feb, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 14500 14000 15000 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 12000 12500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13850 13800 13775 13875

Put to Call Ratio (PCR) has decreased for strikes: 13475 12600 13525 12450

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20262495.90-2.8034.88%-
Fri 06 Feb, 20262495.90-3.007.77%-
Thu 05 Feb, 20262495.90-3.3015.99%-
Wed 04 Feb, 20262495.90-3.3514.67%-
Tue 03 Feb, 20262495.90-4.607.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20262401.15-3.207%-
Fri 06 Feb, 20262401.15-3.25-6.76%-
Thu 05 Feb, 20262401.15-3.75-6.43%-
Wed 04 Feb, 20262401.15-3.55-0.43%-
Tue 03 Feb, 20262401.15-4.85-24.1%-
Mon 02 Feb, 20262401.15-9.3518.56%-
Sun 01 Feb, 20262401.15-16.6542.65%-
Fri 30 Jan, 20262401.15-7.356.53%-
Thu 29 Jan, 20262401.15-6.20-0.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20262307.15-3.10-9.86%-
Fri 06 Feb, 20262307.15-3.55-14.39%-
Thu 05 Feb, 20262307.15-3.902.54%-
Wed 04 Feb, 20262307.15-3.5511.33%-
Tue 03 Feb, 20262307.15-5.10-25.37%-
Mon 02 Feb, 20262307.15-10.7011.82%-
Sun 01 Feb, 20262307.15-19.40-15.74%-
Fri 30 Jan, 20262307.15-8.355.02%-
Thu 29 Jan, 20262307.15-7.40-0.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20262213.95-2.900.15%-
Fri 06 Feb, 20262213.95-3.65-0.46%-
Thu 05 Feb, 20262213.95-3.75-6.51%-
Wed 04 Feb, 20262213.95-3.35-0.21%-
Tue 03 Feb, 20262213.95-5.05-19.85%-
Mon 02 Feb, 20262213.95-11.904.36%-
Sun 01 Feb, 20262213.95-24.2519.39%-
Fri 30 Jan, 20262213.95-9.750.21%-
Thu 29 Jan, 20262213.95-8.7527.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20262121.65-3.050.14%-
Fri 06 Feb, 20262121.65-4.10-1.23%-
Thu 05 Feb, 20262121.65-4.10-11.27%-
Wed 04 Feb, 20262121.65-3.90-8.54%-
Tue 03 Feb, 20262121.65-5.857.38%-
Mon 02 Feb, 20262121.65-14.55-4.11%-
Sun 01 Feb, 20262121.65-30.0520.16%-
Fri 30 Jan, 20262121.65-12.403.99%-
Thu 29 Jan, 20262121.65-11.05139.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261802.40-3.7%3.60-6%174.85
Fri 06 Feb, 20261680.000%4.75-7.57%179.11
Thu 05 Feb, 20261680.000%4.85-0.8%193.78
Wed 04 Feb, 20261680.00-6.9%4.05-7.29%195.33
Tue 03 Feb, 20261133.150%6.556.6%196.17
Mon 02 Feb, 20261133.157.41%18.10-13.18%184.03
Sun 01 Feb, 2026995.2517.39%38.857.15%227.67
Fri 30 Jan, 20261274.250%15.6075.87%249.43
Thu 29 Jan, 20261274.250%14.4523.19%141.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261940.20-4.202.28%-
Fri 06 Feb, 20261940.20-6.0016.7%-
Thu 05 Feb, 20261940.20-5.95-6.56%-
Wed 04 Feb, 20261940.20-4.80-8.14%-
Tue 03 Feb, 20261940.20-7.85-29.43%-
Mon 02 Feb, 20261940.20-22.303.45%-
Sun 01 Feb, 20261940.20-47.9096.04%-
Fri 30 Jan, 20261940.20-19.5020.51%-
Thu 29 Jan, 20261940.20-17.7521.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261381.000%4.50-6.57%39.64
Fri 06 Feb, 20261381.00-17.65%6.80-9.59%42.43
Thu 05 Feb, 20261517.700%6.65-6.14%38.65
Wed 04 Feb, 20261517.700%5.70-1.13%41.18
Tue 03 Feb, 20261517.7021.43%9.55-43.99%41.65
Mon 02 Feb, 2026924.650%28.10-19.03%90.29
Sun 01 Feb, 2026985.000%59.3012.63%111.5
Fri 30 Jan, 20261001.400%25.0520%99
Thu 29 Jan, 20261001.400%22.55-16.43%82.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261785.55-2.900%-
Fri 06 Feb, 20261785.55-7.15-8.82%-
Thu 05 Feb, 20261785.55-6.600%-
Wed 04 Feb, 20261785.55-6.600%-
Tue 03 Feb, 20261785.55-12.00183.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261763.80-5.40-16.27%-
Fri 06 Feb, 20261763.80-8.300.68%-
Thu 05 Feb, 20261763.80-8.40-2.48%-
Wed 04 Feb, 20261763.80-7.0511.65%-
Tue 03 Feb, 20261763.80-12.15-79.43%-
Mon 02 Feb, 20261763.80-35.303.71%-
Sun 01 Feb, 20261763.80-75.05-0.96%-
Fri 30 Jan, 20261763.80-30.90218.27%-
Thu 29 Jan, 20261763.80-27.50371.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261742.15-5.0033.33%-
Fri 06 Feb, 20261742.15-8.009.09%-
Thu 05 Feb, 20261742.15-8.0010%-
Wed 04 Feb, 20261742.15-8.20-28.57%-
Tue 03 Feb, 20261742.15-12.25-50%-
Mon 02 Feb, 20261742.15-36.55-3.45%-
Sun 01 Feb, 20261742.15-74.20190%-
Fri 30 Jan, 20261742.15-33.70-47.37%-
Thu 29 Jan, 20261742.15-28.0518.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261720.60-5.00-4.84%-
Fri 06 Feb, 20261720.60-8.257.83%-
Thu 05 Feb, 20261720.60-8.1512.75%-
Wed 04 Feb, 20261720.60-7.653.03%-
Tue 03 Feb, 20261720.60-12.00230%-
Mon 02 Feb, 20261720.60-40.65-58.33%-
Sun 01 Feb, 20261720.60-85.8575.61%-
Fri 30 Jan, 20261720.60-36.90-26.79%-
Thu 29 Jan, 20261720.60-29.7533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261699.15-4.350%-
Fri 06 Feb, 20261699.15-8.70-27.27%-
Thu 05 Feb, 20261699.15-9.90-8.33%-
Wed 04 Feb, 20261699.15-7.750%-
Tue 03 Feb, 20261699.15-13.75-57.14%-
Mon 02 Feb, 20261699.15-42.05-24.32%-
Sun 01 Feb, 20261699.15-87.45131.25%-
Fri 30 Jan, 20261699.15-36.80-23.81%-
Thu 29 Jan, 20261699.15-34.0061.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261677.80-5.75-27.98%-
Fri 06 Feb, 20261677.80-10.25-3.22%-
Thu 05 Feb, 20261677.80-9.7031.34%-
Wed 04 Feb, 20261677.80-8.157.2%-
Tue 03 Feb, 20261677.80-14.45-64.05%-
Mon 02 Feb, 20261677.80-45.706.43%-
Sun 01 Feb, 20261677.80-90.103.16%-
Fri 30 Jan, 20261677.80-40.0513.5%-
Thu 29 Jan, 20261677.80-34.80173.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261656.55-6.30-40%-
Fri 06 Feb, 20261656.55-10.25-73.68%-
Thu 05 Feb, 20261656.55-10.00-13.64%-
Wed 04 Feb, 20261656.55-9.0083.33%-
Tue 03 Feb, 20261656.55-15.35-52%-
Mon 02 Feb, 20261656.55-52.3025%-
Sun 01 Feb, 20261656.55-85.550%-
Fri 30 Jan, 20261656.55-41.30-16.67%-
Thu 29 Jan, 20261656.55-38.00166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261283.000%6.30-20.86%55
Fri 06 Feb, 20261283.000%10.3578.21%69.5
Thu 05 Feb, 20261283.000%9.656.85%39
Wed 04 Feb, 20261283.000%9.05-23.96%36.5
Tue 03 Feb, 20261283.00-16.25-29.93%48
Mon 02 Feb, 20261635.40-51.2514.17%-
Sun 01 Feb, 20261635.40-98.2020%-
Fri 30 Jan, 20261635.40-44.2561.29%-
Thu 29 Jan, 20261635.40-38.05313.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261614.35-5.8511.11%-
Fri 06 Feb, 20261614.35-11.10-10%-
Thu 05 Feb, 20261614.35-10.6042.86%-
Wed 04 Feb, 20261614.35-10.000%-
Tue 03 Feb, 20261614.35-16.90-80.56%-
Mon 02 Feb, 20261614.35-53.9016.13%-
Sun 01 Feb, 20261614.35-80.3047.62%-
Fri 30 Jan, 20261614.35-47.450%-
Thu 29 Jan, 20261614.35-41.4050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261340.10-7.81%7.15-16.85%37.89
Fri 06 Feb, 20261151.000%12.1018.31%42.01
Thu 05 Feb, 20261215.000%11.9016.45%35.51
Wed 04 Feb, 20261270.00-15.23%10.15-0.28%30.49
Tue 03 Feb, 20261212.50-3.82%17.75-43.59%25.92
Mon 02 Feb, 2026828.5552.43%59.05-6.34%44.19
Sun 01 Feb, 2026640.1039.19%115.302.43%71.92
Fri 30 Jan, 2026920.65-1.33%50.7019.52%97.73
Thu 29 Jan, 2026992.85-19.35%44.5016.54%80.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261572.60-7.10-11.11%-
Fri 06 Feb, 20261572.60-11.30-18.18%-
Thu 05 Feb, 20261572.60-11.50-29.03%-
Wed 04 Feb, 20261572.60-11.1063.16%-
Tue 03 Feb, 20261572.60-19.05-51.28%-
Mon 02 Feb, 20261572.60-63.3062.5%-
Sun 01 Feb, 20261572.60-130.85-7.69%-
Fri 30 Jan, 20261572.60-54.00-7.14%-
Thu 29 Jan, 20261572.60-46.0016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261551.85-8.15-9.84%-
Fri 06 Feb, 20261551.85-12.70131.65%-
Thu 05 Feb, 20261551.85-12.258.22%-
Wed 04 Feb, 20261551.85-11.55-12.05%-
Tue 03 Feb, 20261551.85-19.0510.67%-
Mon 02 Feb, 20261551.85-65.9550%-
Sun 01 Feb, 20261551.85-127.1035.14%-
Fri 30 Jan, 20261551.85-57.300%-
Thu 29 Jan, 20261551.85-48.90311.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026670.350%8.15-8.64%24.67
Fri 06 Feb, 2026670.350%12.9597.56%27
Thu 05 Feb, 2026670.350%12.75-4.65%13.67
Wed 04 Feb, 2026670.350%12.10186.67%14.33
Tue 03 Feb, 2026670.350%20.30-68.09%5
Mon 02 Feb, 2026670.35200%67.9011.9%15.67
Sun 01 Feb, 2026426.35-121.655%42
Fri 30 Jan, 20261531.25-58.8529.03%-
Thu 29 Jan, 20261531.25-51.4563.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261117.600%8.20-21.9%58.5
Fri 06 Feb, 20261117.600%14.4515.23%74.9
Thu 05 Feb, 20261117.60-9.09%13.60-8.19%65
Wed 04 Feb, 20261063.850%12.40-56.48%64.36
Tue 03 Feb, 20261063.850%21.654.03%147.91
Mon 02 Feb, 2026685.75175%73.651.36%142.18
Sun 01 Feb, 2026598.00100%139.0513.12%385.75
Fri 30 Jan, 2026866.90100%63.6536.67%682
Thu 29 Jan, 2026784.250%55.30185.96%998
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261490.40-8.50-7.35%-
Fri 06 Feb, 20261490.40-13.4588.89%-
Thu 05 Feb, 20261490.40-14.85-7.69%-
Wed 04 Feb, 20261490.40-13.40105.26%-
Tue 03 Feb, 20261490.40-22.95-59.57%-
Mon 02 Feb, 20261490.40-78.05-20.34%-
Sun 01 Feb, 20261490.40-138.7525.53%-
Fri 30 Jan, 20261490.40-66.0011.9%-
Thu 29 Jan, 20261490.40-57.25366.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261169.350%8.40-11.67%53
Fri 06 Feb, 2026535.000%17.0546.34%60
Thu 05 Feb, 2026535.000%14.6524.24%41
Wed 04 Feb, 2026535.000%14.5032%33
Tue 03 Feb, 2026535.000%23.60-11.76%25
Mon 02 Feb, 2026535.00-82.5013.33%28.33
Sun 01 Feb, 20261470.15-158.2053.06%-
Fri 30 Jan, 20261470.15-70.15-3.92%-
Thu 29 Jan, 20261470.15-59.95218.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261450.00-9.60-8%-
Fri 06 Feb, 20261450.00-17.05-40.48%-
Thu 05 Feb, 20261450.00-14.600%-
Wed 04 Feb, 20261450.00-16.15281.82%-
Tue 03 Feb, 20261450.00-23.70-66.67%-
Mon 02 Feb, 20261450.00-133.65-19.51%-
Sun 01 Feb, 20261450.00-165.9557.69%-
Fri 30 Jan, 20261450.00-75.0085.71%-
Thu 29 Jan, 20261450.00-63.6040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026545.750%9.9536.18%120.45
Fri 06 Feb, 2026545.750%17.45-12.81%88.45
Thu 05 Feb, 2026545.750%16.5513.88%101.45
Wed 04 Feb, 2026545.750%16.00-6.31%89.09
Tue 03 Feb, 2026545.750%25.65-13.98%95.09
Mon 02 Feb, 2026545.7537.5%92.05-15.85%110.55
Sun 01 Feb, 2026465.000%167.302.56%180.63
Fri 30 Jan, 2026785.2514.29%78.8031.81%176.13
Thu 29 Jan, 2026756.200%67.8018.25%152.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261410.10-9.70-25%-
Fri 06 Feb, 20261410.10-18.65-23.81%-
Thu 05 Feb, 20261410.10-19.05-2.33%-
Wed 04 Feb, 20261410.10-16.0519.44%-
Tue 03 Feb, 20261410.10-26.95-26.53%-
Mon 02 Feb, 20261410.10-97.60-12.5%-
Sun 01 Feb, 20261410.10-166.109.8%-
Fri 30 Jan, 20261410.10-81.052%-
Thu 29 Jan, 20261410.10-70.40-19.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261390.35-10.20-6.52%-
Fri 06 Feb, 20261390.35-19.353%-
Thu 05 Feb, 20261390.35-19.15812.9%-
Wed 04 Feb, 20261390.35-17.85-1.59%-
Tue 03 Feb, 20261390.35-28.15-16%-
Mon 02 Feb, 20261390.35-98.60-25%-
Sun 01 Feb, 20261390.35-197.1023.46%-
Fri 30 Jan, 20261390.35-84.45-29.57%-
Thu 29 Jan, 20261390.35-76.0533.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261370.70-11.45-6.45%-
Fri 06 Feb, 20261370.70-20.10-6.06%-
Thu 05 Feb, 20261370.70-20.70-8.33%-
Wed 04 Feb, 20261370.70-20.6020%-
Tue 03 Feb, 20261370.70-30.30-26.83%-
Mon 02 Feb, 20261370.70-106.00-29.31%-
Sun 01 Feb, 20261370.70-198.4534.88%-
Fri 30 Jan, 20261370.70-94.204.88%-
Thu 29 Jan, 20261370.70-81.4010.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026858.050%11.7012.21%39.53
Fri 06 Feb, 2026858.05-13.04%21.8536.53%35.23
Thu 05 Feb, 2026881.000%21.35-9.23%22.43
Wed 04 Feb, 2026982.00-6.12%20.4022.65%24.72
Tue 03 Feb, 2026910.95-16.95%31.50-56.56%18.92
Mon 02 Feb, 2026587.40-10.61%112.25-12.11%36.17
Sun 01 Feb, 2026435.20266.67%207.0517.81%36.79
Fri 30 Jan, 2026701.7563.64%96.4565.94%114.5
Thu 29 Jan, 2026711.201000%84.0064.07%112.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261331.80-12.704.35%-
Fri 06 Feb, 20261331.80-23.75-9.8%-
Thu 05 Feb, 20261331.80-21.452%-
Wed 04 Feb, 20261331.80-22.556.38%-
Tue 03 Feb, 20261331.80-33.65-20.34%-
Mon 02 Feb, 20261331.80-125.10-15.71%-
Sun 01 Feb, 20261331.80-195.0552.17%-
Fri 30 Jan, 20261331.80-100.4531.43%-
Thu 29 Jan, 20261331.80-89.6025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026900.000%12.80-10.49%25.6
Fri 06 Feb, 2026900.000%24.3024.35%28.6
Thu 05 Feb, 2026900.000%23.8513.86%23
Wed 04 Feb, 2026900.000%23.0040.28%20.2
Tue 03 Feb, 2026400.400%36.8518.03%14.4
Mon 02 Feb, 2026400.40-125.40-19.74%12.2
Sun 01 Feb, 20261312.55-232.2024.59%-
Fri 30 Jan, 20261312.55-106.65-15.28%-
Thu 29 Jan, 20261312.55-93.0544%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026892.250%13.1530.43%8.57
Fri 06 Feb, 2026892.250%26.05-6.12%6.57
Thu 05 Feb, 2026892.250%25.7516.67%7
Wed 04 Feb, 2026892.25-22.22%24.5555.56%6
Tue 03 Feb, 2026503.050%37.55-22.86%3
Mon 02 Feb, 2026503.0580%128.60-10.26%3.89
Sun 01 Feb, 2026445.60-249.5525.81%7.8
Fri 30 Jan, 20261293.45-113.35-16.22%-
Thu 29 Jan, 20261293.45-96.9094.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026958.80-1.11%14.6010.37%12.2
Fri 06 Feb, 2026800.00-5.26%27.85-4.65%10.93
Thu 05 Feb, 2026739.550%27.7543.53%10.86
Wed 04 Feb, 2026739.55-7.77%26.359.77%7.57
Tue 03 Feb, 2026825.60-18.9%39.80-57.66%6.36
Mon 02 Feb, 2026503.6064.94%137.0540.25%12.18
Sun 01 Feb, 2026355.40600%241.65-35.46%14.32
Fri 30 Jan, 2026610.000%119.6032.89%155.36
Thu 29 Jan, 2026625.000%103.70145.89%116.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026750.200%15.35-1.72%3.17
Fri 06 Feb, 2026750.200%30.50-9.38%3.22
Thu 05 Feb, 2026750.200%29.3033.33%3.56
Wed 04 Feb, 2026750.20-5.26%27.3529.73%2.67
Tue 03 Feb, 2026777.00-5%41.65-22.92%1.95
Mon 02 Feb, 2026492.65233.33%146.0523.08%2.4
Sun 01 Feb, 2026388.25-260.7034.48%6.5
Fri 30 Jan, 20261255.60-124.15-14.71%-
Thu 29 Jan, 20261255.60-109.25126.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026690.500%16.1516.42%2.74
Fri 06 Feb, 2026690.50-3.39%31.80-16.77%2.35
Thu 05 Feb, 2026727.40-3.28%30.7512.59%2.73
Wed 04 Feb, 2026815.000%29.3013.49%2.34
Tue 03 Feb, 2026815.00-7.58%44.60-5.97%2.07
Mon 02 Feb, 2026460.30266.67%151.10168%2.03
Sun 01 Feb, 2026418.001700%271.8028.21%2.78
Fri 30 Jan, 2026261.200%127.95-29.09%39
Thu 29 Jan, 2026261.200%113.0044.74%55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026801.000%17.2534.52%3.32
Fri 06 Feb, 2026801.000%34.800%2.47
Thu 05 Feb, 2026801.000%32.006.33%2.47
Wed 04 Feb, 2026801.000%33.452.6%2.32
Tue 03 Feb, 2026801.00-5.56%48.654.05%2.26
Mon 02 Feb, 2026449.10140%156.8539.62%2.06
Sun 01 Feb, 2026311.85-291.00140.91%3.53
Fri 30 Jan, 20261218.35-160.05-24.14%-
Thu 29 Jan, 20261218.35-121.2081.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026874.90-3.72%18.50-0.1%3.24
Fri 06 Feb, 2026685.20-6.01%37.600.55%3.12
Thu 05 Feb, 2026756.20-4.6%35.650.14%2.92
Wed 04 Feb, 2026803.45-2.5%35.202.92%2.78
Tue 03 Feb, 2026743.10-15.29%51.30-27.68%2.63
Mon 02 Feb, 2026436.8018.38%170.354.19%3.08
Sun 01 Feb, 2026311.7018.97%288.50-0.67%3.5
Fri 30 Jan, 2026552.05-1.34%144.3064.59%4.2
Thu 29 Jan, 2026578.802.01%127.5014.68%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026725.800%19.00-4.17%1.56
Fri 06 Feb, 2026725.800%41.55-12.73%1.63
Thu 05 Feb, 2026725.80-1.67%36.307.84%1.86
Wed 04 Feb, 2026721.350%38.30-7.27%1.7
Tue 03 Feb, 2026721.35-6.25%54.703.77%1.83
Mon 02 Feb, 2026413.251.59%175.7070.97%1.66
Sun 01 Feb, 2026292.9085.29%303.956.9%0.98
Fri 30 Jan, 2026548.750%156.2011.54%1.71
Thu 29 Jan, 2026548.75-5.56%131.3036.84%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026791.85-2.7%20.2014.22%1.73
Fri 06 Feb, 2026754.800%43.1012.95%1.47
Thu 05 Feb, 2026754.800%38.30-14.22%1.3
Wed 04 Feb, 2026754.80-1.33%38.70-9.27%1.52
Tue 03 Feb, 2026701.60-10.71%58.553.77%1.65
Mon 02 Feb, 2026398.7066.34%185.1581.06%1.42
Sun 01 Feb, 2026290.2087.04%303.4540.43%1.31
Fri 30 Jan, 2026532.00-5.26%161.05-51.55%1.74
Thu 29 Jan, 2026548.95-1.72%137.5514.12%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026717.300%19.85-17.31%2.08
Fri 06 Feb, 2026717.300%49.109.09%2.52
Thu 05 Feb, 2026717.300%46.2510%2.31
Wed 04 Feb, 2026717.30-1.59%41.8013.04%2.1
Tue 03 Feb, 2026671.25-19.23%62.255.5%1.83
Mon 02 Feb, 2026377.5027.87%196.4573.02%1.4
Sun 01 Feb, 2026287.80117.86%312.4065.79%1.03
Fri 30 Jan, 2026518.3012%165.6035.71%1.36
Thu 29 Jan, 2026493.75-3.85%146.7021.74%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026787.50-2.71%22.35-18.24%1.98
Fri 06 Feb, 2026605.10-3.68%49.40-7.07%2.35
Thu 05 Feb, 2026673.25-0.71%45.75-5.93%2.44
Wed 04 Feb, 2026711.20-1.75%45.7532.46%2.57
Tue 03 Feb, 2026657.30-31.51%65.20-10.3%1.91
Mon 02 Feb, 2026367.5553.83%203.4523%1.46
Sun 01 Feb, 2026270.2035.38%332.7027.35%1.82
Fri 30 Jan, 2026469.75-2.2%174.857.56%1.94
Thu 29 Jan, 2026509.10-3.88%153.50-5.07%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026579.350%24.3511.54%1.3
Fri 06 Feb, 2026579.350%55.55-7.14%1.17
Thu 05 Feb, 2026579.350%47.9014.29%1.26
Wed 04 Feb, 2026579.35-3.26%48.950%1.1
Tue 03 Feb, 2026628.50-17.86%68.80-30.5%1.07
Mon 02 Feb, 2026353.5023.08%210.90166.04%1.26
Sun 01 Feb, 2026260.00225%339.5055.88%0.58
Fri 30 Jan, 2026441.300%175.35-2.86%1.21
Thu 29 Jan, 2026441.30-6.67%156.10-12.5%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026710.900%25.7519.37%1.75
Fri 06 Feb, 2026554.450%60.3017.9%1.47
Thu 05 Feb, 2026554.45-0.76%51.007.28%1.25
Wed 04 Feb, 2026625.950%50.859.42%1.15
Tue 03 Feb, 2026615.40-18.63%73.707.81%1.05
Mon 02 Feb, 2026337.608.78%224.1534.74%0.8
Sun 01 Feb, 2026242.90142.62%362.1025%0.64
Fri 30 Jan, 2026444.35-3.17%191.80-9.52%1.25
Thu 29 Jan, 2026474.90-4.55%167.709.09%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026498.500%27.053.1%2.02
Fri 06 Feb, 2026498.50-5.71%61.9525.24%1.95
Thu 05 Feb, 2026611.90-9.09%55.909.57%1.47
Wed 04 Feb, 2026642.70-12.5%55.058.05%1.22
Tue 03 Feb, 2026616.00-38.89%79.70-37.41%0.99
Mon 02 Feb, 2026321.5521.01%238.7587.84%0.97
Sun 01 Feb, 2026230.95221.62%379.4013.85%0.62
Fri 30 Jan, 2026433.852.78%194.70-34.34%1.76
Thu 29 Jan, 2026420.350%175.70-52.63%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026689.90-8.95%29.157.41%5.42
Fri 06 Feb, 2026513.90-9.13%62.901.46%4.59
Thu 05 Feb, 2026579.80-5.53%59.10-4.34%4.12
Wed 04 Feb, 2026621.75-13.22%59.0570.68%4.06
Tue 03 Feb, 2026576.15-45.61%83.258.87%2.07
Mon 02 Feb, 2026310.25-10.33%242.00-7.94%1.03
Sun 01 Feb, 2026221.2071.02%392.70-11.76%1.01
Fri 30 Jan, 2026409.105.13%208.15-5.22%1.95
Thu 29 Jan, 2026440.00-8.88%183.45-6.77%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026655.00-0.95%30.8032.74%1.44
Fri 06 Feb, 2026487.750%67.80-13.74%1.08
Thu 05 Feb, 2026487.75-4.55%65.1024.76%1.25
Wed 04 Feb, 2026605.400%62.702.94%0.95
Tue 03 Feb, 2026600.00-4.35%87.50-17.07%0.93
Mon 02 Feb, 2026294.50-4.96%257.45-20.13%1.07
Sun 01 Feb, 2026206.7032.97%420.0522.22%1.27
Fri 30 Jan, 2026431.95-6.19%208.20-8.7%1.38
Thu 29 Jan, 2026425.90-14.91%191.80-4.17%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026642.00-5.16%33.2550.27%1.89
Fri 06 Feb, 2026414.200.65%72.90-3.14%1.19
Thu 05 Feb, 2026551.00-1.91%64.5013.02%1.24
Wed 04 Feb, 2026579.40-5.42%66.2511.92%1.08
Tue 03 Feb, 2026532.90-23.5%92.35-28.77%0.91
Mon 02 Feb, 2026281.050.93%265.8012.77%0.98
Sun 01 Feb, 2026199.0022.16%438.45-28.52%0.87
Fri 30 Jan, 2026386.60-29.88%226.35-27.15%1.49
Thu 29 Jan, 2026404.15-22.77%201.95-9.07%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026608.90-1.11%35.7536.07%1.87
Fri 06 Feb, 2026409.55-5.26%78.8515.09%1.36
Thu 05 Feb, 2026529.900%69.106%1.12
Wed 04 Feb, 2026529.90-7.77%70.952.04%1.05
Tue 03 Feb, 2026516.00-33.97%100.25-36.36%0.95
Mon 02 Feb, 2026274.956.12%274.6026.23%0.99
Sun 01 Feb, 2026195.502.8%444.65-38.38%0.83
Fri 30 Jan, 2026362.65-4.03%232.80-10.41%1.38
Thu 29 Jan, 2026386.804.93%211.202.79%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026598.65-3.65%38.65-19.76%2.65
Fri 06 Feb, 2026440.55-3.74%83.5013.84%3.18
Thu 05 Feb, 2026514.15-5.21%75.80-15.02%2.69
Wed 04 Feb, 2026541.75-12.65%75.7554.12%3
Tue 03 Feb, 2026497.90-46.05%105.257.72%1.7
Mon 02 Feb, 2026260.00-4.9%286.609.46%0.85
Sun 01 Feb, 2026177.352.39%449.45-39.16%0.74
Fri 30 Jan, 2026351.25-17.51%245.80-2.87%1.25
Thu 29 Jan, 2026377.2511.37%220.0534.87%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026551.00-1.94%41.8540.7%1.2
Fri 06 Feb, 2026420.00-0.96%86.10-24.56%0.83
Thu 05 Feb, 2026476.20-4.59%81.80-9.52%1.1
Wed 04 Feb, 2026529.35-1.8%79.85-20.75%1.16
Tue 03 Feb, 2026479.75-20.14%113.15-9.66%1.43
Mon 02 Feb, 2026247.45-11.46%298.95-2.22%1.27
Sun 01 Feb, 2026168.5025.6%475.00-10.89%1.15
Fri 30 Jan, 2026331.955.04%258.20-9.42%1.62
Thu 29 Jan, 2026359.7514.42%229.0092.24%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026558.00-15.72%44.4082.05%2.12
Fri 06 Feb, 2026341.00-1.85%93.3020%0.98
Thu 05 Feb, 2026443.00-1.22%85.15-13.33%0.8
Wed 04 Feb, 2026506.30-8.38%85.80-16.2%0.91
Tue 03 Feb, 2026457.95-33.7%119.80-29.25%1
Mon 02 Feb, 2026235.60-15.36%317.30-9.96%0.94
Sun 01 Feb, 2026155.3532.37%481.30-18.08%0.88
Fri 30 Jan, 2026325.10-6.23%266.20-18.72%1.42
Thu 29 Jan, 2026346.804.05%241.20149.7%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026539.00-1.37%48.354.05%1.07
Fri 06 Feb, 2026376.758.96%99.60-31.48%1.01
Thu 05 Feb, 2026439.95-1.47%93.50-12.2%1.61
Wed 04 Feb, 2026480.00-15%91.00-28.07%1.81
Tue 03 Feb, 2026445.70-40.74%130.40-0.58%2.14
Mon 02 Feb, 2026220.90-6.9%445.10-4.97%1.27
Sun 01 Feb, 2026150.70-22.04%502.15-18.47%1.25
Fri 30 Jan, 2026316.85-7%281.054.23%1.19
Thu 29 Jan, 2026332.3081.82%250.65195.83%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026515.40-6.53%52.6562.35%3.41
Fri 06 Feb, 2026360.250.25%108.30-6.19%1.97
Thu 05 Feb, 2026431.30-8.62%98.00-0.08%2.1
Wed 04 Feb, 2026462.55-12.91%96.5520.62%1.92
Tue 03 Feb, 2026428.25-49.02%132.25-8.8%1.39
Mon 02 Feb, 2026208.651.26%339.356.29%0.78
Sun 01 Feb, 2026144.9035.08%516.503.62%0.74
Fri 30 Jan, 2026300.7016.16%288.559.96%0.96
Thu 29 Jan, 2026317.6022.06%261.1561.62%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026461.450%55.85-10.48%0.7
Fri 06 Feb, 2026355.00-14.65%116.90-4.55%0.78
Thu 05 Feb, 2026409.55-0.63%104.85-8.33%0.7
Wed 04 Feb, 2026412.60-9.71%102.10-17.81%0.76
Tue 03 Feb, 2026411.90-32.17%141.00-5.19%0.83
Mon 02 Feb, 2026199.05-11.64%566.25-0.65%0.6
Sun 01 Feb, 2026132.15-3.95%549.85-31.11%0.53
Fri 30 Jan, 2026286.6583.13%298.2557.34%0.74
Thu 29 Jan, 2026305.20304.88%272.60113.43%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026483.30-6.06%59.55-1.22%1.74
Fri 06 Feb, 2026330.95-17.5%127.1513.1%1.66
Thu 05 Feb, 2026381.15-21.05%111.80-0.68%1.21
Wed 04 Feb, 2026431.006.29%109.90-7.59%0.96
Tue 03 Feb, 2026390.10-36.73%145.85-21%1.1
Mon 02 Feb, 2026185.75-18.41%355.05-4.76%0.88
Sun 01 Feb, 2026128.25-0.36%579.70-0.94%0.76
Fri 30 Jan, 2026273.1010.32%316.6052.52%0.76
Thu 29 Jan, 2026291.20137.74%284.30256.41%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026402.500%63.45-34.18%1.13
Fri 06 Feb, 2026312.156.98%130.1541.07%1.72
Thu 05 Feb, 2026405.350%119.1024.44%1.3
Wed 04 Feb, 2026405.35-10.42%117.10-25%1.05
Tue 03 Feb, 2026370.70-5.88%154.9036.36%1.25
Mon 02 Feb, 2026177.05-5.56%462.65-18.52%0.86
Sun 01 Feb, 2026112.55-22.86%605.953.85%1
Fri 30 Jan, 2026260.5020.69%330.7533.33%0.74
Thu 29 Jan, 2026278.3575.76%294.2569.57%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026432.30-41.39%69.156.43%2.55
Fri 06 Feb, 2026297.8514.17%141.80-12.44%1.4
Thu 05 Feb, 2026354.70-11.03%125.802.76%1.83
Wed 04 Feb, 2026390.40-15.51%123.2517.39%1.58
Tue 03 Feb, 2026359.85-38.32%165.8050.94%1.14
Mon 02 Feb, 2026166.25-0.52%397.203.44%0.47
Sun 01 Feb, 2026116.056.6%558.301.12%0.45
Fri 30 Jan, 2026247.6017.35%335.45-14.91%0.47
Thu 29 Jan, 2026263.7012.72%306.2052.11%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026414.65-4.5%74.60-25.6%1.45
Fri 06 Feb, 2026276.8035.37%152.85111.22%1.86
Thu 05 Feb, 2026329.703.8%132.8042.03%1.2
Wed 04 Feb, 2026370.00-4.82%131.4046.81%0.87
Tue 03 Feb, 2026347.05-20.19%171.5038.24%0.57
Mon 02 Feb, 2026152.95-4.59%591.400%0.33
Sun 01 Feb, 2026105.70147.73%591.406.25%0.31
Fri 30 Jan, 2026235.100%356.4045.45%0.73
Thu 29 Jan, 2026251.152100%318.3015.79%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026396.10-32.69%79.40-27.48%2.45
Fri 06 Feb, 2026266.65114.43%158.85154.3%2.27
Thu 05 Feb, 2026320.1511.49%141.5511.38%1.92
Wed 04 Feb, 2026358.50-5.43%141.1585.56%1.92
Tue 03 Feb, 2026330.805.75%186.15150%0.98
Mon 02 Feb, 2026148.75-6.45%589.900%0.41
Sun 01 Feb, 2026105.00-7.92%589.90-2.7%0.39
Fri 30 Jan, 2026223.8038.36%365.05236.36%0.37
Thu 29 Jan, 2026238.90217.39%325.8057.14%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026378.00-34.48%86.60-33.23%2.37
Fri 06 Feb, 2026248.80126.56%170.4080.21%2.32
Thu 05 Feb, 2026301.8514.29%149.4518.35%2.92
Wed 04 Feb, 2026340.2516.67%147.85209.8%2.82
Tue 03 Feb, 2026313.45-18.64%193.45920%1.06
Mon 02 Feb, 2026137.6090.32%390.000%0.08
Sun 01 Feb, 202699.556.9%390.000%0.16
Fri 30 Jan, 2026214.25123.08%390.00-0.17
Thu 29 Jan, 2026225.60116.67%381.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026358.20-39.56%92.900%1.74
Fri 06 Feb, 2026237.5039.71%181.859.68%1.05
Thu 05 Feb, 2026292.003.66%158.75-10.08%1.34
Wed 04 Feb, 2026325.4525.16%156.8571.62%1.54
Tue 03 Feb, 2026299.25-4.01%204.20354.22%1.12
Mon 02 Feb, 2026129.758.27%462.2024.7%0.24
Sun 01 Feb, 202688.7520.67%581.30-4.26%0.21
Fri 30 Jan, 2026202.103.66%390.101.98%0.26
Thu 29 Jan, 2026215.8025.1%357.2537.5%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026339.80-28.21%99.00-18.6%1.36
Fri 06 Feb, 2026223.1582%191.50-0.91%1.2
Thu 05 Feb, 2026279.0029.31%167.8526.34%2.21
Wed 04 Feb, 2026309.4523.4%168.5037.89%2.26
Tue 03 Feb, 2026285.75129.27%217.401361.54%2.02
Mon 02 Feb, 2026123.75-18%641.450%0.32
Sun 01 Feb, 202682.2042.86%473.108.33%0.26
Fri 30 Jan, 2026193.752.94%417.60-7.69%0.34
Thu 29 Jan, 2026202.70-26.09%404.350%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026324.45-37.96%106.80-18.91%1.01
Fri 06 Feb, 2026210.2525.06%205.80-28.47%0.77
Thu 05 Feb, 2026261.8518.23%179.601.26%1.35
Wed 04 Feb, 2026293.70-10%176.0031.83%1.58
Tue 03 Feb, 2026272.70381.48%225.506916.67%1.08
Mon 02 Feb, 2026116.85-19.8%619.600%0.07
Sun 01 Feb, 202677.5542.25%619.6020%0.06
Fri 30 Jan, 2026178.60153.57%418.700%0.07
Thu 29 Jan, 2026193.85-15.15%415.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026304.00-33.21%112.90-13.53%1.43
Fri 06 Feb, 2026198.3517.6%215.05-15.6%1.11
Thu 05 Feb, 2026247.2532.39%189.1513.97%1.54
Wed 04 Feb, 2026280.152.92%186.3523.05%1.79
Tue 03 Feb, 2026259.90317.07%237.508433.33%1.5
Mon 02 Feb, 2026107.0520.59%653.200%0.07
Sun 01 Feb, 202669.7021.43%653.20200%0.09
Fri 30 Jan, 2026174.55-17.65%426.45-0.04
Thu 29 Jan, 2026183.05-19.05%422.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026287.65-43.4%122.7540.82%1.82
Fri 06 Feb, 2026184.65-1.05%226.40-19.89%0.73
Thu 05 Feb, 2026235.151.16%198.60-8.55%0.9
Wed 04 Feb, 2026264.159.18%195.7548.74%1
Tue 03 Feb, 2026244.55107.09%247.90542.64%0.73
Mon 02 Feb, 2026101.2521.97%518.450.6%0.24
Sun 01 Feb, 202671.80-22.98%711.10-1.78%0.29
Fri 30 Jan, 2026161.157.75%455.30151.49%0.22
Thu 29 Jan, 2026172.6026.29%411.756.35%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026271.80-31.37%132.4040.95%1.59
Fri 06 Feb, 2026168.904.63%238.10-5.41%0.77
Thu 05 Feb, 2026221.4032.14%209.400%0.86
Wed 04 Feb, 2026249.9043.07%206.3066.92%1.13
Tue 03 Feb, 2026232.60234.15%257.201109.09%0.97
Mon 02 Feb, 202691.90-16.33%766.850%0.27
Sun 01 Feb, 202663.8016.67%638.601000%0.22
Fri 30 Jan, 2026144.80-31.15%480.20-0.02
Thu 29 Jan, 2026162.9545.24%444.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026255.55-21.54%140.6070.59%0.89
Fri 06 Feb, 2026160.005.32%248.75-5.56%0.41
Thu 05 Feb, 2026206.25-0.23%221.40-26.39%0.46
Wed 04 Feb, 2026236.5033.23%218.4588.11%0.62
Tue 03 Feb, 2026219.30306.25%272.854666.67%0.44
Mon 02 Feb, 202687.2515.94%560.000%0.04
Sun 01 Feb, 202658.606.15%560.000%0.04
Fri 30 Jan, 2026145.15-10.96%477.000%0.05
Thu 29 Jan, 2026153.65-17.98%500.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026241.10-7.49%151.95297.3%0.85
Fri 06 Feb, 2026149.5031.69%261.40-11.9%0.2
Thu 05 Feb, 2026191.05-10.13%236.85-42.47%0.3
Wed 04 Feb, 2026222.9546.3%230.40151.72%0.46
Tue 03 Feb, 2026207.45145.45%282.65-0.27
Mon 02 Feb, 202683.600%466.25--
Sun 01 Feb, 202652.95-31.25%466.25--
Fri 30 Jan, 2026138.60-8.57%466.25--
Thu 29 Jan, 2026132.00-4.11%466.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026226.1518.96%160.35398.21%1.42
Fri 06 Feb, 2026137.20-2.07%279.95-15.04%0.34
Thu 05 Feb, 2026180.00-0.05%245.45-22.15%0.39
Wed 04 Feb, 2026210.256.84%240.7545.56%0.5
Tue 03 Feb, 2026194.0015.07%301.90534.55%0.37
Mon 02 Feb, 202675.65-17.69%595.25-1.79%0.07
Sun 01 Feb, 202651.2543.66%762.904.67%0.06
Fri 30 Jan, 2026126.4534.33%515.60-1.83%0.08
Thu 29 Jan, 2026135.156.78%474.600.93%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026212.90331.19%171.55645.45%0.52
Fri 06 Feb, 2026129.8570.31%287.15-5.71%0.3
Thu 05 Feb, 2026167.15-13.51%268.65-12.5%0.55
Wed 04 Feb, 2026196.50124.24%254.85207.69%0.54
Tue 03 Feb, 2026185.5010%309.45-0.39
Mon 02 Feb, 202671.45-37.5%489.05--
Sun 01 Feb, 202647.306.67%489.05--
Fri 30 Jan, 2026125.00-29.69%489.05--
Thu 29 Jan, 2026125.2018.52%489.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026197.40506.79%182.753019.35%0.72
Fri 06 Feb, 2026119.5013.92%392.906.9%0.14
Thu 05 Feb, 2026157.6514.12%270.05-21.62%0.15
Wed 04 Feb, 2026184.9018.88%270.4085%0.22
Tue 03 Feb, 2026172.152.88%318.00233.33%0.14
Mon 02 Feb, 202666.70-2.11%562.850%0.04
Sun 01 Feb, 202643.8522.41%562.850%0.04
Fri 30 Jan, 2026110.75-9.38%562.85-14.29%0.05
Thu 29 Jan, 2026119.400%544.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026186.10240.3%193.351150%0.77
Fri 06 Feb, 2026109.95-22.09%448.100%0.21
Thu 05 Feb, 2026143.1030.3%284.600%0.16
Wed 04 Feb, 2026172.9078.38%284.600%0.21
Tue 03 Feb, 2026163.1048%329.401300%0.38
Mon 02 Feb, 202660.25-44.44%565.900%0.04
Sun 01 Feb, 202642.00-22.41%565.900%0.02
Fri 30 Jan, 202698.9016%565.90-0.02
Thu 29 Jan, 2026112.0042.86%512.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026171.7045.65%205.40465.05%0.65
Fri 06 Feb, 2026100.0548.87%350.90-9.71%0.17
Thu 05 Feb, 2026136.75-23.42%305.50-16.6%0.28
Wed 04 Feb, 2026162.2528.52%294.2517.62%0.25
Tue 03 Feb, 2026151.356.58%354.00400%0.28
Mon 02 Feb, 202656.55-7.39%638.000%0.06
Sun 01 Feb, 202640.704.47%638.000%0.05
Fri 30 Jan, 202699.403.51%603.00-4.55%0.06
Thu 29 Jan, 2026103.8077.81%575.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026160.30-30.71%217.7035.71%0.2
Fri 06 Feb, 202691.6523.89%431.10-6.67%0.1
Thu 05 Feb, 2026123.5513%334.5550%0.13
Wed 04 Feb, 2026151.1592.31%346.05-9.09%0.1
Tue 03 Feb, 2026142.4530%401.15-0.21
Mon 02 Feb, 202653.05-6.98%536.55--
Sun 01 Feb, 202636.45-14%536.55--
Fri 30 Jan, 202691.50-13.79%536.55--
Thu 29 Jan, 202697.3018.37%536.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026148.65-10.65%230.45107.14%0.21
Fri 06 Feb, 202684.7572.22%441.603.7%0.09
Thu 05 Feb, 2026119.3515.38%331.4022.73%0.15
Wed 04 Feb, 2026141.5518.18%323.601000%0.14
Tue 03 Feb, 2026134.35-7.04%395.00100%0.02
Mon 02 Feb, 202649.10-10.69%640.000%0.01
Sun 01 Feb, 202632.5532.5%640.000%0.01
Fri 30 Jan, 202684.7523.71%640.00-0.01
Thu 29 Jan, 202690.1029.33%284.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026136.30-17.44%244.65160%0.18
Fri 06 Feb, 202673.9021.13%354.850%0.06
Thu 05 Feb, 2026104.70-14.46%354.85-0.07
Wed 04 Feb, 2026130.5588.64%561.25--
Tue 03 Feb, 2026126.05-30.16%561.25--
Mon 02 Feb, 202646.05-17.11%561.25--
Sun 01 Feb, 202631.0055.1%561.25--
Fri 30 Jan, 202680.55-16.95%561.25--
Thu 29 Jan, 202684.2068.57%561.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026125.15-24.5%258.2020.31%0.32
Fri 06 Feb, 202669.904.29%404.55-3.75%0.2
Thu 05 Feb, 202698.10-12.21%363.55-13.15%0.22
Wed 04 Feb, 2026120.206.83%352.0014.3%0.22
Tue 03 Feb, 2026115.4017.29%416.30143.52%0.2
Mon 02 Feb, 202641.408.5%755.75-1.4%0.1
Sun 01 Feb, 202630.0019.73%1017.20-2.06%0.11
Fri 30 Jan, 202674.6013.18%660.90-5.05%0.13
Thu 29 Jan, 202676.854.2%615.800.49%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026116.10-24.53%267.30-0.03
Fri 06 Feb, 202663.6551.43%770.00--
Thu 05 Feb, 202688.9511.11%770.00--
Wed 04 Feb, 2026112.608.62%770.00--
Tue 03 Feb, 2026108.9052.63%770.00--
Mon 02 Feb, 202638.65-17.39%770.00--
Sun 01 Feb, 202628.806.98%770.00--
Fri 30 Jan, 202671.20-14%770.00--
Thu 29 Jan, 202671.40-3.85%770.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026105.60-16.52%284.35111.11%0.1
Fri 06 Feb, 202657.5534.13%390.000%0.04
Thu 05 Feb, 202681.1026.52%390.0028.57%0.05
Wed 04 Feb, 2026103.8025.71%511.00-12.5%0.05
Tue 03 Feb, 2026102.7017.98%514.2033.33%0.08
Mon 02 Feb, 202635.0020.27%722.150%0.07
Sun 01 Feb, 202625.5510.45%722.150%0.08
Fri 30 Jan, 202663.809.84%722.150%0.09
Thu 29 Jan, 202666.1512.96%722.15-14.29%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202697.751.71%303.15-0.02
Fri 06 Feb, 202651.9015.84%612.75--
Thu 05 Feb, 202678.70-1.94%612.75--
Wed 04 Feb, 202692.85128.89%612.75--
Tue 03 Feb, 202690.5025%612.75--
Mon 02 Feb, 202632.6038.46%612.75--
Sun 01 Feb, 202623.30-7.14%612.75--
Fri 30 Jan, 202663.70-9.68%612.75--
Thu 29 Jan, 202661.3055%612.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202687.8549.38%321.45366.67%0.04
Fri 06 Feb, 202647.15-22.59%508.90-6.25%0.01
Thu 05 Feb, 202667.7020.85%415.900%0.01
Wed 04 Feb, 202688.8014.51%415.90128.57%0.01
Tue 03 Feb, 202685.7557.24%487.70-0.01
Mon 02 Feb, 202630.0526.15%626.05--
Sun 01 Feb, 202622.15-34.13%626.05--
Fri 30 Jan, 202656.2511.88%626.05--
Thu 29 Jan, 202656.50175.92%626.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202679.709.26%330.35-0.02
Fri 06 Feb, 202642.60-1.82%639.50--
Thu 05 Feb, 202662.406.8%639.50--
Wed 04 Feb, 202681.5521.18%639.50--
Tue 03 Feb, 202679.0018.06%639.50--
Mon 02 Feb, 202628.0012.5%639.50--
Sun 01 Feb, 202619.4545.45%639.50--
Fri 30 Jan, 202651.00-15.38%639.50--
Thu 29 Jan, 202651.2073.33%639.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202672.5014.04%349.80-0.02
Fri 06 Feb, 202639.90-5.52%653.15--
Thu 05 Feb, 202657.3019.87%653.15--
Wed 04 Feb, 202673.8520.8%653.15--
Tue 03 Feb, 202673.4521.36%653.15--
Mon 02 Feb, 202625.4022.62%653.15--
Sun 01 Feb, 202617.803.7%653.15--
Fri 30 Jan, 202647.70-11.96%653.15--
Thu 29 Jan, 202647.5091.67%653.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202665.15-5.61%666.90--
Fri 06 Feb, 202633.95-4.46%666.90--
Thu 05 Feb, 202652.2012%666.90--
Wed 04 Feb, 202667.2042.86%666.90--
Tue 03 Feb, 202668.6529.63%666.90--
Mon 02 Feb, 202622.2531.71%666.90--
Sun 01 Feb, 202616.25-32.79%666.90--
Fri 30 Jan, 202645.30-23.75%666.90--
Thu 29 Jan, 202643.40233.33%666.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202659.251.02%390.901700%0.01
Fri 06 Feb, 202631.95-0.14%1225.000%0
Thu 05 Feb, 202646.10-2.64%1225.000%0
Wed 04 Feb, 202662.253.54%1225.000%0
Tue 03 Feb, 202662.9574.2%1225.000%0
Mon 02 Feb, 202621.55-4.37%1225.000%0
Sun 01 Feb, 202616.35-25.6%1225.000%0
Fri 30 Jan, 202639.7515.58%810.00-50%0
Thu 29 Jan, 202639.6028.42%805.00100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202652.5524%403.200%0.01
Fri 06 Feb, 202629.004.17%516.100%0.01
Thu 05 Feb, 202640.9560%516.10-0.01
Wed 04 Feb, 202656.5581.82%694.95--
Tue 03 Feb, 202658.3517.86%694.95--
Mon 02 Feb, 202619.55-3.45%694.95--
Sun 01 Feb, 202614.8516%694.95--
Fri 30 Jan, 202639.1013.64%694.95--
Thu 29 Jan, 202636.65633.33%694.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202647.2056.76%709.20--
Fri 06 Feb, 202626.15-8.07%709.20--
Thu 05 Feb, 202637.2028.8%709.20--
Wed 04 Feb, 202651.5516.82%709.20--
Tue 03 Feb, 202653.1555.07%709.20--
Mon 02 Feb, 202618.0518.97%709.20--
Sun 01 Feb, 202613.60-9.38%709.20--
Fri 30 Jan, 202630.7577.78%709.20--
Thu 29 Jan, 202632.8089.47%709.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202642.5068.18%723.65--
Fri 06 Feb, 202623.65-43.59%723.65--
Thu 05 Feb, 202634.0052.94%723.65--
Wed 04 Feb, 202646.8027.5%723.65--
Tue 03 Feb, 202649.4537.93%723.65--
Mon 02 Feb, 202612.2016%723.65--
Sun 01 Feb, 202612.20-19.35%723.65--
Fri 30 Jan, 202631.7555%723.65--
Thu 29 Jan, 202630.0053.85%723.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202637.8515.78%465.1044.44%0.01
Fri 06 Feb, 202621.351.11%790.000%0
Thu 05 Feb, 202630.159.67%693.20-18.18%0
Wed 04 Feb, 202642.55-2.87%657.6010%0.01
Tue 03 Feb, 202644.4033.88%653.05150%0.01
Mon 02 Feb, 202614.85-5.83%959.450%0
Sun 01 Feb, 202611.05-46.72%959.450%0
Fri 30 Jan, 202628.5019.49%959.4533.33%0
Thu 29 Jan, 202626.25109.59%900.00200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202633.4025.93%752.95--
Fri 06 Feb, 202619.45-28%752.95--
Thu 05 Feb, 202627.3047.06%752.95--
Wed 04 Feb, 202637.8515.91%752.95--
Tue 03 Feb, 202640.7529.41%752.95--
Mon 02 Feb, 202613.05-10.53%752.95--
Sun 01 Feb, 202612.05171.43%752.95--
Fri 30 Jan, 202627.3575%752.95--
Thu 29 Jan, 202621.55-75.76%752.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202630.3045.45%767.85--
Fri 06 Feb, 202617.8521.1%767.85--
Thu 05 Feb, 202624.85-1.8%767.85--
Wed 04 Feb, 202634.8532.14%767.85--
Tue 03 Feb, 202638.35-15.15%767.85--
Mon 02 Feb, 202613.7016.47%767.85--
Sun 01 Feb, 202610.4526.87%767.85--
Fri 30 Jan, 202623.9536.73%767.85--
Thu 29 Jan, 202622.40-41.67%767.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202626.05-1.87%782.90--
Fri 06 Feb, 202616.30-2.73%782.90--
Thu 05 Feb, 202622.60-2.65%782.90--
Wed 04 Feb, 202631.2531.4%782.90--
Tue 03 Feb, 202634.70258.33%782.90--
Mon 02 Feb, 202610.75-4%782.90--
Sun 01 Feb, 20269.10-39.02%782.90--
Fri 30 Jan, 202622.50-28.07%782.90--
Thu 29 Jan, 202621.00-25.97%782.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202623.3027.08%571.60150%0
Fri 06 Feb, 202614.90-15.65%645.000%0
Thu 05 Feb, 202620.7012.28%645.000%0
Wed 04 Feb, 202628.30-19.28%645.00100%0
Tue 03 Feb, 202631.8597.19%970.000%0
Mon 02 Feb, 202610.807.3%970.000%0
Sun 01 Feb, 20268.80-10.57%970.000%0
Fri 30 Jan, 202620.501.58%970.000%0
Thu 29 Jan, 202618.351.28%970.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202620.5526.47%813.45--
Fri 06 Feb, 202613.00-20.93%813.45--
Thu 05 Feb, 202619.004.88%813.45--
Wed 04 Feb, 202625.4520.59%813.45--
Tue 03 Feb, 202629.5061.9%813.45--
Mon 02 Feb, 20268.15-4.55%813.45--
Sun 01 Feb, 202610.80-71.79%813.45--
Fri 30 Jan, 202620.451014.29%813.45--
Thu 29 Jan, 202616.0075%813.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202618.10-16.88%828.95--
Fri 06 Feb, 202613.0530.08%828.95--
Thu 05 Feb, 202617.358.85%828.95--
Wed 04 Feb, 202623.7513%828.95--
Tue 03 Feb, 202627.80316.67%828.95--
Mon 02 Feb, 20269.40-4%828.95--
Sun 01 Feb, 20265.908.7%828.95--
Fri 30 Jan, 202618.85130%828.95--
Thu 29 Jan, 202616.00-828.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202615.801.45%844.60--
Fri 06 Feb, 202611.60-12.66%844.60--
Thu 05 Feb, 202616.409.72%844.60--
Wed 04 Feb, 202620.702.86%844.60--
Tue 03 Feb, 202625.55150%844.60--
Mon 02 Feb, 202610.00-3.45%844.60--
Sun 01 Feb, 202612.45625%844.60--
Fri 30 Jan, 202618.60-844.60--
Thu 29 Jan, 2026394.45-844.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202614.0523.45%642.100%0.02
Fri 06 Feb, 202610.65-4.09%865.200%0.02
Thu 05 Feb, 202614.00-8.39%866.00-12.27%0.02
Wed 04 Feb, 202618.904.38%745.0015.6%0.02
Tue 03 Feb, 202623.2041.6%812.950%0.02
Mon 02 Feb, 20268.45-4.56%1300.000%0.02
Sun 01 Feb, 20266.95-10.21%1404.653.68%0.02
Fri 30 Jan, 202614.6537.84%1100.75216.28%0.02
Thu 29 Jan, 202612.0560.94%1048.95-2.27%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202613.45-1.54%876.40--
Fri 06 Feb, 202610.10-10.96%876.40--
Thu 05 Feb, 202612.8517.74%876.40--
Wed 04 Feb, 202617.70-6.06%876.40--
Tue 03 Feb, 202621.65200%876.40--
Mon 02 Feb, 20266.250%876.40--
Sun 01 Feb, 202611.6537.5%876.40--
Fri 30 Jan, 202612.80433.33%876.40--
Thu 29 Jan, 202611.250%876.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202611.65-11.81%892.50--
Fri 06 Feb, 20269.95-4.51%892.50--
Thu 05 Feb, 202611.456.4%892.50--
Wed 04 Feb, 202616.355.93%892.50--
Tue 03 Feb, 202620.30268.75%892.50--
Mon 02 Feb, 20265.450%892.50--
Sun 01 Feb, 20265.4523.08%892.50--
Fri 30 Jan, 202611.552500%892.50--
Thu 29 Jan, 2026127.000%892.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202610.55-18.6%908.75--
Fri 06 Feb, 20268.702.38%908.75--
Thu 05 Feb, 202610.9516.67%908.75--
Wed 04 Feb, 202611.45-23.4%908.75--
Tue 03 Feb, 202619.351466.67%908.75--
Mon 02 Feb, 20264.200%908.75--
Sun 01 Feb, 20264.20-908.75--
Fri 30 Jan, 202614.00-908.75--
Thu 29 Jan, 2026360.05-908.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20269.254.31%925.15--
Fri 06 Feb, 20268.55-6.39%925.15--
Thu 05 Feb, 202610.957.8%925.15--
Wed 04 Feb, 202613.203.28%925.15--
Tue 03 Feb, 202618.3562.8%925.15--
Mon 02 Feb, 20266.853.14%925.15--
Sun 01 Feb, 20266.1524.22%925.15--
Fri 30 Jan, 202610.8027.05%925.15--
Thu 29 Jan, 20268.25144.24%925.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20268.95-22.22%941.70--
Fri 06 Feb, 20268.35-15.63%941.70--
Thu 05 Feb, 202613.20146.15%941.70--
Wed 04 Feb, 202613.20-13.33%941.70--
Tue 03 Feb, 202616.40275%941.70--
Mon 02 Feb, 202610.350%941.70--
Sun 01 Feb, 202610.35-941.70--
Fri 30 Jan, 2026343.75-941.70--
Thu 29 Jan, 2026343.75-941.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20268.15118.52%958.40--
Fri 06 Feb, 20265.35-3.57%958.40--
Thu 05 Feb, 20269.3086.67%958.40--
Wed 04 Feb, 202611.95-25%958.40--
Tue 03 Feb, 202615.60233.33%958.40--
Mon 02 Feb, 20264.2020%958.40--
Sun 01 Feb, 20264.8566.67%958.40--
Fri 30 Jan, 202610.30200%958.40--
Thu 29 Jan, 2026154.800%958.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20267.25-15.38%975.20--
Fri 06 Feb, 20265.05-13.33%975.20--
Thu 05 Feb, 20268.4550%975.20--
Wed 04 Feb, 202611.40-33.33%975.20--
Tue 03 Feb, 202614.40275%975.20--
Mon 02 Feb, 20268.950%975.20--
Sun 01 Feb, 20268.95-975.20--
Fri 30 Jan, 2026328.05-975.20--
Thu 29 Jan, 2026328.05-975.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20266.6575.19%992.20--
Fri 06 Feb, 20266.60-5.04%992.20--
Thu 05 Feb, 20267.90-7.33%992.20--
Wed 04 Feb, 202610.0512.36%992.20--
Tue 03 Feb, 202614.10-11%992.20--
Mon 02 Feb, 20265.800.5%992.20--
Sun 01 Feb, 20265.402.05%992.20--
Fri 30 Jan, 20268.003.17%992.20--
Thu 29 Jan, 20266.2534.36%992.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20264.700%1009.30--
Fri 06 Feb, 20264.700%1009.30--
Thu 05 Feb, 20269.0033.33%1009.30--
Wed 04 Feb, 202610.30-50%1009.30--
Tue 03 Feb, 202613.10125%1009.30--
Mon 02 Feb, 20265.300%1009.30--
Sun 01 Feb, 20265.30-1009.30--
Fri 30 Jan, 2026312.85-1009.30--
Thu 29 Jan, 2026312.85-1009.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20265.15-26.32%1026.55--
Fri 06 Feb, 20267.2590%1026.55--
Thu 05 Feb, 20266.15-9.09%1026.55--
Wed 04 Feb, 20269.05-35.29%1026.55--
Tue 03 Feb, 202612.60240%1026.55--
Mon 02 Feb, 20263.300%1026.55--
Sun 01 Feb, 20263.30-1026.55--
Fri 30 Jan, 2026305.50-1026.55--
Thu 29 Jan, 2026305.50-1026.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20265.800%1043.90--
Fri 06 Feb, 20269.650%1043.90--
Thu 05 Feb, 20268.400%1043.90--
Wed 04 Feb, 20268.40-28.57%1043.90--
Tue 03 Feb, 202613.60-1043.90--
Mon 02 Feb, 2026298.25-1043.90--
Sun 01 Feb, 2026298.25-1043.90--
Fri 30 Jan, 2026298.25-1043.90--
Thu 29 Jan, 2026298.25-1043.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20265.5539.58%1061.45--
Fri 06 Feb, 20265.608.11%1061.45--
Thu 05 Feb, 20266.60-10.84%1061.45--
Wed 04 Feb, 20267.950.4%1061.45--
Tue 03 Feb, 202611.3529.84%1061.45--
Mon 02 Feb, 20264.75-5.91%1061.45--
Sun 01 Feb, 20264.95109.28%1061.45--
Fri 30 Jan, 20266.60-1061.45--
Thu 29 Jan, 2026291.15-1061.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20265.45-26.67%1079.10--
Fri 06 Feb, 20265.900%1079.10--
Thu 05 Feb, 20265.900%1079.10--
Wed 04 Feb, 20266.40-6.25%1079.10--
Tue 03 Feb, 202611.2514.29%1079.10--
Mon 02 Feb, 20265.0040%1079.10--
Sun 01 Feb, 20264.25-1079.10--
Fri 30 Jan, 2026284.20-1079.10--
Thu 29 Jan, 2026284.20-1079.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20264.400%1132.85--
Fri 06 Feb, 20264.956.93%1132.85--
Thu 05 Feb, 20265.655.21%1132.85--
Wed 04 Feb, 20266.65-66.2%1132.85--
Tue 03 Feb, 20269.50278.67%1132.85--
Mon 02 Feb, 20264.300%1132.85--
Sun 01 Feb, 20264.7541.51%1132.85--
Fri 30 Jan, 20265.9026.19%1132.85--
Thu 29 Jan, 20264.8055.56%1132.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20264.150.65%1113.0020%0
Fri 06 Feb, 20264.40-4.7%1363.000%0
Thu 05 Feb, 20264.70-2.86%1363.0025%0
Wed 04 Feb, 20265.606%1230.0033.33%0
Tue 03 Feb, 20268.2518.92%1436.350%0
Mon 02 Feb, 20263.80-6.44%1436.350%0
Sun 01 Feb, 20264.4560.76%1436.350%0
Fri 30 Jan, 20265.3056.96%1436.350%0
Thu 29 Jan, 20264.7056.45%1436.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20263.9011.11%1282.45--
Fri 06 Feb, 20264.45-10%1282.45--
Thu 05 Feb, 20264.55-9.09%1282.45--
Wed 04 Feb, 20265.0026.92%1282.45--
Tue 03 Feb, 20267.15225%1282.45--
Mon 02 Feb, 20262.900%1282.45--
Sun 01 Feb, 20263.8014.29%1282.45--
Fri 30 Jan, 20265.35-1282.45--
Thu 29 Jan, 2026216.70-1282.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20263.40-48.53%1609.700%0.1
Fri 06 Feb, 20263.500%1609.7016.67%0.05
Thu 05 Feb, 20263.60122.95%1400.000%0.04
Wed 04 Feb, 20263.45-31.46%1400.000%0.1
Tue 03 Feb, 20265.90-2.2%1508.50-25%0.07
Mon 02 Feb, 20263.158.33%1900.000%0.09
Sun 01 Feb, 20264.0568%1900.000%0.1
Fri 30 Jan, 20263.9028.21%1900.000%0.16
Thu 29 Jan, 20263.40-7.14%1900.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20262.75-11.11%1438.15--
Fri 06 Feb, 20263.1520.9%1438.15--
Thu 05 Feb, 20263.058.06%1438.15--
Wed 04 Feb, 20263.955.08%1438.15--
Tue 03 Feb, 20265.6084.38%1438.15--
Mon 02 Feb, 20262.65-15.79%1438.15--
Sun 01 Feb, 20263.70-26.92%1438.15--
Fri 30 Jan, 20264.4062.5%1438.15--
Thu 29 Jan, 20263.35146.15%1438.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20262.901.61%1518.80--
Fri 06 Feb, 20262.90-13.89%1518.80--
Thu 05 Feb, 20262.9041.18%1518.80--
Wed 04 Feb, 20263.2564.52%1518.80--
Tue 03 Feb, 20265.0055%1518.80--
Mon 02 Feb, 20263.100%1518.80--
Sun 01 Feb, 20263.5011.11%1518.80--
Fri 30 Jan, 20263.305.88%1518.80--
Thu 29 Jan, 20262.95112.5%1518.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20262.90-6.58%2300.000%0
Fri 06 Feb, 20262.6514.68%2300.000%0
Thu 05 Feb, 20262.553.99%2300.000%0
Wed 04 Feb, 20262.85-30.32%2300.000%0
Tue 03 Feb, 20263.8552.42%2300.000%0
Mon 02 Feb, 20262.502.8%2300.000%0
Sun 01 Feb, 20262.8071.66%2300.000%0
Fri 30 Jan, 20262.9049.6%2300.000%0.01
Thu 29 Jan, 20262.4543.68%2300.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20262.9023.34%2200.000%0.01
Fri 06 Feb, 20262.358.3%2200.000%0.01
Thu 05 Feb, 20262.50-2.57%2200.000%0.01
Wed 04 Feb, 20262.856.67%2200.000%0.01
Tue 03 Feb, 20263.6061.39%2200.000%0.01
Mon 02 Feb, 20262.4558%2200.000%0.01
Sun 01 Feb, 20262.85-6.54%2200.000%0.02
Fri 30 Jan, 20262.95181.58%2200.000%0.02
Thu 29 Jan, 20262.30533.33%2200.000%0.05

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top