ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MIDCPNIFTY SPOT Price: as on 05 Jul, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 15000 14500 15500 These will serve as resistance

Maximum PUT writing has been for strikes: 13500 14500 14000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13600 14725 14100 14300

Put to Call Ratio (PCR) has decreased for strikes: 14900 14375 14750 14550

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261945.45-2.355.56%-
Thu 02 Jul, 20261945.45-2.4556.52%-
Wed 01 Jul, 20261945.45-2.55360%-
Tue 30 Jun, 20261945.45-3.4025%-
Mon 29 Jun, 20261945.45-7.50100%-
Thu 25 Jun, 20261945.45-6.00--
Wed 24 Jun, 20261945.45-92.70--
Tue 23 Jun, 20261945.45-92.70--
Mon 22 Jun, 20261945.45-92.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261902.85-99.40--
Thu 02 Jul, 20261902.85-99.40--
Wed 01 Jul, 20261902.85-99.40--
Tue 30 Jun, 20261902.85-99.40--
Mon 29 Jun, 20261902.85-99.40--
Thu 25 Jun, 20261902.85-99.40--
Wed 24 Jun, 20261902.85-99.40--
Tue 23 Jun, 20261902.85-99.40--
Mon 22 Jun, 20261902.85-99.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261881.70-102.90--
Thu 02 Jul, 20261881.70-102.90--
Wed 01 Jul, 20261881.70-102.90--
Tue 30 Jun, 20261881.70-102.90--
Mon 29 Jun, 20261881.70-102.90--
Thu 25 Jun, 20261881.70-102.90--
Wed 24 Jun, 20261881.70-102.90--
Tue 23 Jun, 20261881.70-102.90--
Mon 22 Jun, 20261881.70-102.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261860.65-2.750%-
Thu 02 Jul, 20261860.65-2.750%-
Wed 01 Jul, 20261860.65-2.75--
Tue 30 Jun, 20261860.65-106.50--
Mon 29 Jun, 20261860.65-106.50--
Thu 25 Jun, 20261860.65-106.50--
Wed 24 Jun, 20261860.65-106.50--
Tue 23 Jun, 20261860.65-106.50--
Mon 22 Jun, 20261860.65-106.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261839.70-110.15--
Thu 02 Jul, 20261839.70-110.15--
Wed 01 Jul, 20261839.70-110.15--
Tue 30 Jun, 20261839.70-110.15--
Mon 29 Jun, 20261839.70-110.15--
Thu 25 Jun, 20261839.70-110.15--
Wed 24 Jun, 20261839.70-110.15--
Tue 23 Jun, 20261839.70-110.15--
Mon 22 Jun, 20261839.70-110.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261818.80-113.95--
Thu 02 Jul, 20261818.80-113.95--
Wed 01 Jul, 20261818.80-113.95--
Tue 30 Jun, 20261818.80-113.95--
Mon 29 Jun, 20261818.80-113.95--
Thu 25 Jun, 20261818.80-113.95--
Wed 24 Jun, 20261818.80-113.95--
Tue 23 Jun, 20261818.80-113.95--
Mon 22 Jun, 20261818.80-113.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261798.05-117.80--
Thu 02 Jul, 20261798.05-117.80--
Wed 01 Jul, 20261798.05-117.80--
Tue 30 Jun, 20261798.05-117.80--
Mon 29 Jun, 20261798.05-117.80--
Thu 25 Jun, 20261798.05-117.80--
Wed 24 Jun, 20261798.05-117.80--
Tue 23 Jun, 20261798.05-117.80--
Mon 22 Jun, 20261798.05-117.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262120.000%2.30-4.71%1.76
Thu 02 Jul, 20262120.00-0.51%2.751.69%1.85
Wed 01 Jul, 20261980.500%3.2587.83%1.81
Tue 30 Jun, 20261980.50-6.101250%0.96
Mon 29 Jun, 20261777.35-8.801300%-
Thu 25 Jun, 20261777.35-22.900%-
Wed 24 Jun, 20261777.35-22.90--
Tue 23 Jun, 20261777.35-121.75--
Mon 22 Jun, 20261777.35-121.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261756.80-125.80--
Thu 02 Jul, 20261756.80-125.80--
Wed 01 Jul, 20261756.80-125.80--
Tue 30 Jun, 20261756.80-125.80--
Mon 29 Jun, 20261756.80-125.80--
Thu 25 Jun, 20261756.80-125.80--
Wed 24 Jun, 20261756.80-125.80--
Tue 23 Jun, 20261756.80-125.80--
Mon 22 Jun, 20261756.80-125.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261736.30-130.00--
Thu 02 Jul, 20261736.30-130.00--
Wed 01 Jul, 20261736.30-130.00--
Tue 30 Jun, 20261736.30-130.00--
Mon 29 Jun, 20261736.30-130.00--
Thu 25 Jun, 20261736.30-130.00--
Wed 24 Jun, 20261736.30-130.00--
Tue 23 Jun, 20261736.30-130.00--
Mon 22 Jun, 20261736.30-130.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261715.95-134.25--
Thu 02 Jul, 20261715.95-134.25--
Wed 01 Jul, 20261715.95-134.25--
Tue 30 Jun, 20261715.95-134.25--
Mon 29 Jun, 20261715.95-134.25--
Thu 25 Jun, 20261715.95-134.25--
Wed 24 Jun, 20261715.95-134.25--
Tue 23 Jun, 20261715.95-134.25--
Mon 22 Jun, 20261715.95-134.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261695.65-3.900%-
Thu 02 Jul, 20261695.65-3.900%-
Wed 01 Jul, 20261695.65-3.90--
Tue 30 Jun, 20261695.65-138.65--
Mon 29 Jun, 20261695.65-138.65--
Thu 25 Jun, 20261695.65-138.65--
Wed 24 Jun, 20261695.65-138.65--
Tue 23 Jun, 20261695.65-138.65--
Mon 22 Jun, 20261695.65-138.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261675.50-143.10--
Thu 02 Jul, 20261675.50-143.10--
Wed 01 Jul, 20261675.50-143.10--
Tue 30 Jun, 20261675.50-143.10--
Mon 29 Jun, 20261675.50-143.10--
Thu 25 Jun, 20261675.50-143.10--
Wed 24 Jun, 20261675.50-143.10--
Tue 23 Jun, 20261675.50-143.10--
Mon 22 Jun, 20261675.50-143.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261655.45-147.70--
Thu 02 Jul, 20261655.45-147.70--
Wed 01 Jul, 20261655.45-147.70--
Tue 30 Jun, 20261655.45-147.70--
Mon 29 Jun, 20261655.45-147.70--
Thu 25 Jun, 20261655.45-147.70--
Wed 24 Jun, 20261655.45-147.70--
Tue 23 Jun, 20261655.45-147.70--
Mon 22 Jun, 20261655.45-147.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261635.50-152.40--
Thu 02 Jul, 20261635.50-152.40--
Wed 01 Jul, 20261635.50-152.40--
Tue 30 Jun, 20261635.50-152.40--
Mon 29 Jun, 20261635.50-152.40--
Thu 25 Jun, 20261635.50-152.40--
Wed 24 Jun, 20261635.50-152.40--
Tue 23 Jun, 20261635.50-152.40--
Mon 22 Jun, 20261635.50-152.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261615.65-2.859.09%-
Thu 02 Jul, 20261615.65-2.85450%-
Wed 01 Jul, 20261615.65-3.75--
Tue 30 Jun, 20261615.65-157.20--
Mon 29 Jun, 20261615.65-157.20--
Thu 25 Jun, 20261615.65-157.20--
Wed 24 Jun, 20261615.65-157.20--
Tue 23 Jun, 20261615.65-157.20--
Mon 22 Jun, 20261615.65-157.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261595.95-162.10--
Thu 02 Jul, 20261595.95-162.10--
Wed 01 Jul, 20261595.95-162.10--
Tue 30 Jun, 20261595.95-162.10--
Mon 29 Jun, 20261595.95-162.10--
Thu 25 Jun, 20261595.95-162.10--
Wed 24 Jun, 20261595.95-162.10--
Tue 23 Jun, 20261595.95-162.10--
Mon 22 Jun, 20261595.95-162.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261576.35-167.15--
Thu 02 Jul, 20261576.35-167.15--
Wed 01 Jul, 20261576.35-167.15--
Tue 30 Jun, 20261576.35-167.15--
Mon 29 Jun, 20261576.35-167.15--
Thu 25 Jun, 20261576.35-167.15--
Wed 24 Jun, 20261576.35-167.15--
Tue 23 Jun, 20261576.35-167.15--
Mon 22 Jun, 20261576.35-167.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261556.85-172.30--
Thu 02 Jul, 20261556.85-172.30--
Wed 01 Jul, 20261556.85-172.30--
Tue 30 Jun, 20261556.85-172.30--
Mon 29 Jun, 20261556.85-172.30--
Thu 25 Jun, 20261556.85-172.30--
Wed 24 Jun, 20261556.85-172.30--
Tue 23 Jun, 20261556.85-172.30--
Mon 22 Jun, 20261556.85-172.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261537.45-3.250%-
Thu 02 Jul, 20261537.45-3.2592.86%-
Wed 01 Jul, 20261537.45-4.15--
Tue 30 Jun, 20261537.45-177.55--
Mon 29 Jun, 20261537.45-177.55--
Thu 25 Jun, 20261537.45-177.55--
Wed 24 Jun, 20261537.45-177.55--
Tue 23 Jun, 20261537.45-177.55--
Mon 22 Jun, 20261537.45-177.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261518.20-182.90--
Thu 02 Jul, 20261518.20-182.90--
Wed 01 Jul, 20261518.20-182.90--
Tue 30 Jun, 20261518.20-182.90--
Mon 29 Jun, 20261518.20-182.90--
Thu 25 Jun, 20261518.20-182.90--
Wed 24 Jun, 20261518.20-182.90--
Tue 23 Jun, 20261518.20-182.90--
Mon 22 Jun, 20261518.20-182.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261499.00-188.40--
Thu 02 Jul, 20261499.00-188.40--
Wed 01 Jul, 20261499.00-188.40--
Tue 30 Jun, 20261499.00-188.40--
Mon 29 Jun, 20261499.00-188.40--
Thu 25 Jun, 20261499.00-188.40--
Wed 24 Jun, 20261499.00-188.40--
Tue 23 Jun, 20261499.00-188.40--
Mon 22 Jun, 20261499.00-188.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261480.00-194.00--
Thu 02 Jul, 20261480.00-194.00--
Wed 01 Jul, 20261480.00-194.00--
Tue 30 Jun, 20261480.00-194.00--
Mon 29 Jun, 20261480.00-194.00--
Thu 25 Jun, 20261480.00-194.00--
Wed 24 Jun, 20261480.00-194.00--
Tue 23 Jun, 20261480.00-194.00--
Mon 22 Jun, 20261480.00-194.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261461.10-3.45133.33%-
Thu 02 Jul, 20261461.10-4.35--
Wed 01 Jul, 20261461.10-199.75--
Tue 30 Jun, 20261461.10-199.75--
Mon 29 Jun, 20261461.10-199.75--
Thu 25 Jun, 20261461.10-199.75--
Wed 24 Jun, 20261461.10-199.75--
Tue 23 Jun, 20261461.10-199.75--
Mon 22 Jun, 20261461.10-199.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261442.30-205.60--
Thu 02 Jul, 20261442.30-205.60--
Wed 01 Jul, 20261442.30-205.60--
Tue 30 Jun, 20261442.30-205.60--
Mon 29 Jun, 20261442.30-205.60--
Thu 25 Jun, 20261442.30-205.60--
Wed 24 Jun, 20261442.30-205.60--
Tue 23 Jun, 20261442.30-205.60--
Mon 22 Jun, 20261442.30-205.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261423.60-211.55--
Thu 02 Jul, 20261423.60-211.55--
Wed 01 Jul, 20261423.60-211.55--
Tue 30 Jun, 20261423.60-211.55--
Mon 29 Jun, 20261423.60-211.55--
Thu 25 Jun, 20261423.60-211.55--
Wed 24 Jun, 20261423.60-211.55--
Tue 23 Jun, 20261423.60-211.55--
Mon 22 Jun, 20261423.60-211.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261405.05-217.65--
Thu 02 Jul, 20261405.05-217.65--
Wed 01 Jul, 20261405.05-217.65--
Tue 30 Jun, 20261405.05-217.65--
Mon 29 Jun, 20261405.05-217.65--
Thu 25 Jun, 20261405.05-217.65--
Wed 24 Jun, 20261405.05-217.65--
Tue 23 Jun, 20261405.05-217.65--
Mon 22 Jun, 20261405.05-217.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261650.000%4.103.28%20.46
Thu 02 Jul, 20261650.00-1.72%3.85-16.68%19.81
Wed 01 Jul, 20261590.7511.54%6.050.74%23.36
Tue 30 Jun, 20261495.95188.89%11.0536.13%25.87
Mon 29 Jun, 20261048.75125%18.65229.33%54.89
Thu 25 Jun, 20261447.00-16.90455.56%37.5
Wed 24 Jun, 20261387.15-18.85--
Tue 23 Jun, 20261387.15-224.40--
Mon 22 Jun, 20261387.15-224.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261368.85-3.90-27.27%-
Thu 02 Jul, 20261368.85-4.000%-
Wed 01 Jul, 20261368.85-7.20--
Tue 30 Jun, 20261368.85-230.70--
Mon 29 Jun, 20261368.85-230.70--
Thu 25 Jun, 20261368.85-230.70--
Wed 24 Jun, 20261368.85-230.70--
Tue 23 Jun, 20261368.85-230.70--
Mon 22 Jun, 20261368.85-230.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261350.65-4.10-50%-
Thu 02 Jul, 20261350.65-6.100%-
Wed 01 Jul, 20261350.65-6.10--
Tue 30 Jun, 20261350.65-237.15--
Mon 29 Jun, 20261350.65-237.15--
Thu 25 Jun, 20261350.65-237.15--
Wed 24 Jun, 20261350.65-237.15--
Tue 23 Jun, 20261350.65-237.15--
Mon 22 Jun, 20261350.65-237.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261332.55-8.850%-
Thu 02 Jul, 20261332.55-8.850%-
Wed 01 Jul, 20261332.55-8.85--
Tue 30 Jun, 20261332.55-243.70--
Mon 29 Jun, 20261332.55-243.70--
Thu 25 Jun, 20261332.55-243.70--
Wed 24 Jun, 20261332.55-243.70--
Tue 23 Jun, 20261332.55-243.70--
Mon 22 Jun, 20261332.55-243.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261314.65-4.90100%-
Thu 02 Jul, 20261314.65-5.05-37.5%-
Wed 01 Jul, 20261314.65-9.25300%-
Tue 30 Jun, 20261314.65-19.40100%-
Mon 29 Jun, 20261314.65-20.100%-
Thu 25 Jun, 20261314.65-20.10--
Wed 24 Jun, 20261314.65-250.40--
Tue 23 Jun, 20261314.65-250.40--
Mon 22 Jun, 20261314.65-250.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261296.80-7.350%-
Thu 02 Jul, 20261296.80-7.350%-
Wed 01 Jul, 20261296.80-7.35--
Tue 30 Jun, 20261296.80-257.25--
Mon 29 Jun, 20261296.80-257.25--
Thu 25 Jun, 20261296.80-257.25--
Wed 24 Jun, 20261296.80-257.25--
Tue 23 Jun, 20261296.80-257.25--
Mon 22 Jun, 20261296.80-257.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261279.15-5.501.96%-
Thu 02 Jul, 20261279.15-5.55410%-
Wed 01 Jul, 20261279.15-8.65--
Tue 30 Jun, 20261279.15-264.20--
Mon 29 Jun, 20261279.15-264.20--
Thu 25 Jun, 20261279.15-264.20--
Wed 24 Jun, 20261279.15-264.20--
Tue 23 Jun, 20261279.15-264.20--
Mon 22 Jun, 20261279.15-264.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261261.60-6.050%-
Thu 02 Jul, 20261261.60-6.05100%-
Wed 01 Jul, 20261261.60-10.00--
Tue 30 Jun, 20261261.60-271.30--
Mon 29 Jun, 20261261.60-271.30--
Thu 25 Jun, 20261261.60-271.30--
Wed 24 Jun, 20261261.60-271.30--
Tue 23 Jun, 20261261.60-271.30--
Mon 22 Jun, 20261261.60-271.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261340.000%5.75-8.95%28.83
Thu 02 Jul, 20261340.000%6.45-11.21%31.67
Wed 01 Jul, 20261340.000%8.95157.83%35.67
Tue 30 Jun, 20261340.000%15.80130.56%13.83
Mon 29 Jun, 20261340.000%28.00350%6
Thu 25 Jun, 20261340.000%26.80-1.33
Wed 24 Jun, 20261340.00-278.00--
Tue 23 Jun, 20261243.65-278.00--
Mon 22 Jun, 20261243.65-278.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261226.40-6.200%-
Thu 02 Jul, 20261226.40-6.2018.18%-
Wed 01 Jul, 20261226.40-10.60-35.29%-
Tue 30 Jun, 20261226.40-22.70240%-
Mon 29 Jun, 20261226.40-28.550%-
Thu 25 Jun, 20261226.40-28.55--
Wed 24 Jun, 20261226.40-285.35--
Tue 23 Jun, 20261226.40-285.35--
Mon 22 Jun, 20261226.40-285.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261209.25-11.450%-
Thu 02 Jul, 20261209.25-11.450%-
Wed 01 Jul, 20261209.25-11.45--
Tue 30 Jun, 20261209.25-292.90--
Mon 29 Jun, 20261209.25-292.90--
Thu 25 Jun, 20261209.25-292.90--
Wed 24 Jun, 20261209.25-292.90--
Tue 23 Jun, 20261209.25-292.90--
Mon 22 Jun, 20261209.25-292.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261192.30-7.2550%-
Thu 02 Jul, 20261192.30-8.20-60%-
Wed 01 Jul, 20261192.30-12.10--
Tue 30 Jun, 20261192.30-300.55--
Mon 29 Jun, 20261192.30-300.55--
Thu 25 Jun, 20261192.30-300.55--
Wed 24 Jun, 20261192.30-300.55--
Tue 23 Jun, 20261192.30-300.55--
Mon 22 Jun, 20261192.30-300.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261175.45-7.1013.95%-
Thu 02 Jul, 20261175.45-7.6510.41%-
Wed 01 Jul, 20261175.45-11.70--
Tue 30 Jun, 20261175.45-308.35--
Mon 29 Jun, 20261175.45-308.35--
Thu 25 Jun, 20261175.45-308.35--
Wed 24 Jun, 20261175.45-308.35--
Tue 23 Jun, 20261175.45-308.35--
Mon 22 Jun, 20261175.45-308.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261158.75-7.75250%-
Thu 02 Jul, 20261158.75-8.650%-
Wed 01 Jul, 20261158.75-13.20--
Tue 30 Jun, 20261158.75-316.30--
Mon 29 Jun, 20261158.75-316.30--
Thu 25 Jun, 20261158.75-316.30--
Wed 24 Jun, 20261158.75-316.30--
Tue 23 Jun, 20261158.75-316.30--
Mon 22 Jun, 20261158.75-316.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261142.20-324.35--
Thu 02 Jul, 20261142.20-324.35--
Wed 01 Jul, 20261142.20-324.35--
Tue 30 Jun, 20261142.20-324.35--
Mon 29 Jun, 20261142.20-324.35--
Thu 25 Jun, 20261142.20-324.35--
Wed 24 Jun, 20261142.20-324.35--
Tue 23 Jun, 20261142.20-324.35--
Mon 22 Jun, 20261142.20-324.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261125.75-332.60--
Thu 02 Jul, 20261125.75-332.60--
Wed 01 Jul, 20261125.75-332.60--
Tue 30 Jun, 20261125.75-332.60--
Mon 29 Jun, 20261125.75-332.60--
Thu 25 Jun, 20261125.75-332.60--
Wed 24 Jun, 20261125.75-332.60--
Tue 23 Jun, 20261125.75-332.60--
Mon 22 Jun, 20261125.75-332.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261160.000%10.35-3
Thu 02 Jul, 20261160.000%340.95--
Wed 01 Jul, 20261160.000%340.95--
Tue 30 Jun, 20261160.000%340.95--
Mon 29 Jun, 20261160.000%340.95--
Thu 25 Jun, 20261160.000%340.95--
Wed 24 Jun, 20261160.00-340.95--
Tue 23 Jun, 20261109.45-340.95--
Mon 22 Jun, 20261109.45-340.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261093.30-349.45--
Thu 02 Jul, 20261093.30-349.45--
Wed 01 Jul, 20261093.30-349.45--
Tue 30 Jun, 20261093.30-349.45--
Mon 29 Jun, 20261093.30-349.45--
Thu 25 Jun, 20261093.30-349.45--
Wed 24 Jun, 20261093.30-349.45--
Tue 23 Jun, 20261093.30-349.45--
Mon 22 Jun, 20261093.30-349.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261077.30-358.05--
Thu 02 Jul, 20261077.30-358.05--
Wed 01 Jul, 20261077.30-358.05--
Tue 30 Jun, 20261077.30-358.05--
Mon 29 Jun, 20261077.30-358.05--
Thu 25 Jun, 20261077.30-358.05--
Wed 24 Jun, 20261077.30-358.05--
Tue 23 Jun, 20261077.30-358.05--
Mon 22 Jun, 20261077.30-358.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261061.45-366.85--
Thu 02 Jul, 20261061.45-366.85--
Wed 01 Jul, 20261061.45-366.85--
Tue 30 Jun, 20261061.45-366.85--
Mon 29 Jun, 20261061.45-366.85--
Thu 25 Jun, 20261061.45-366.85--
Wed 24 Jun, 20261061.45-366.85--
Tue 23 Jun, 20261061.45-366.85--
Mon 22 Jun, 20261061.45-366.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261120.000%12.209.99%69.06
Thu 02 Jul, 20261120.000%13.956.44%62.79
Wed 01 Jul, 20261120.00-1.23%20.4052.87%58.99
Tue 30 Jun, 20261005.00305%31.3063.33%38.11
Mon 29 Jun, 2026907.755.26%48.7524.67%94.5
Thu 25 Jun, 20261007.50375%47.3076.9%79.79
Wed 24 Jun, 20261065.00-47.3032.25%214.25
Tue 23 Jun, 20261045.70-57.1073.73%-
Mon 22 Jun, 20261045.70-37.9043.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261030.10-384.80--
Thu 02 Jul, 20261030.10-384.80--
Wed 01 Jul, 20261030.10-384.80--
Tue 30 Jun, 20261030.10-384.80--
Mon 29 Jun, 20261030.10-384.80--
Thu 25 Jun, 20261030.10-384.80--
Wed 24 Jun, 20261030.10-384.80--
Tue 23 Jun, 20261030.10-384.80--
Mon 22 Jun, 20261030.10-384.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261014.70-394.000%-
Thu 02 Jul, 20261014.70-394.000%-
Wed 01 Jul, 20261014.70-394.000%-
Tue 30 Jun, 20261014.70-394.000%-
Mon 29 Jun, 20261014.70-394.000%-
Thu 25 Jun, 20261014.70-394.000%-
Wed 24 Jun, 20261014.70-394.000%-
Tue 23 Jun, 20261014.70-394.000%-
Mon 22 Jun, 20261014.70-394.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026999.40-403.35--
Thu 02 Jul, 2026999.40-403.35--
Wed 01 Jul, 2026999.40-403.35--
Tue 30 Jun, 2026999.40-403.35--
Mon 29 Jun, 2026999.40-403.35--
Thu 25 Jun, 2026999.40-403.35--
Wed 24 Jun, 2026999.40-403.35--
Tue 23 Jun, 2026999.40-403.35--
Mon 22 Jun, 2026999.40-403.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026865.000%15.70422.62%146.33
Thu 02 Jul, 2026865.000%18.55546.15%28
Wed 01 Jul, 2026865.000%26.30-4.33
Tue 30 Jun, 2026865.0050%412.85--
Mon 29 Jun, 2026970.000%412.85--
Thu 25 Jun, 2026970.000%412.85--
Wed 24 Jun, 2026970.00-412.85--
Tue 23 Jun, 2026984.20-412.85--
Mon 22 Jun, 2026984.20-412.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026969.20-59.100%-
Thu 02 Jul, 2026969.20-59.100%-
Wed 01 Jul, 2026969.20-59.100%-
Tue 30 Jun, 2026969.20-59.100%-
Mon 29 Jun, 2026969.20-59.100%-
Thu 25 Jun, 2026969.20-59.1028.57%-
Wed 24 Jun, 2026969.20-68.450%-
Tue 23 Jun, 2026969.20-68.45--
Mon 22 Jun, 2026969.20-422.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026954.35-20.500%-
Thu 02 Jul, 2026954.35-21.300%-
Wed 01 Jul, 2026954.35-30.30-18.52%-
Tue 30 Jun, 2026954.35-44.60-3.57%-
Mon 29 Jun, 2026954.35-65.00211.11%-
Thu 25 Jun, 2026954.35-61.30200%-
Wed 24 Jun, 2026954.35-77.900%-
Tue 23 Jun, 2026954.35-77.90--
Mon 22 Jun, 2026954.35-432.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026939.60-23.100%-
Thu 02 Jul, 2026939.60-23.1025.93%-
Wed 01 Jul, 2026939.60-45.65-3.57%-
Tue 30 Jun, 2026939.60-47.45-9.68%-
Mon 29 Jun, 2026939.60-56.200%-
Thu 25 Jun, 2026939.60-56.20287.5%-
Wed 24 Jun, 2026939.60-77.25166.67%-
Tue 23 Jun, 2026939.60-81.00--
Mon 22 Jun, 2026939.60-442.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026770.000%21.6514.68%750
Thu 02 Jul, 2026770.000%24.40-10.41%654
Wed 01 Jul, 2026770.000%34.559.61%730
Tue 30 Jun, 2026770.000%50.75147.58%666
Mon 29 Jun, 2026770.00-75.00110.16%269
Thu 25 Jun, 2026925.05-70.2018.52%-
Wed 24 Jun, 2026925.05-68.0012.5%-
Tue 23 Jun, 2026925.05-78.9526.32%-
Mon 22 Jun, 2026925.05-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026910.60-24.700%-
Thu 02 Jul, 2026910.60-25.700%-
Wed 01 Jul, 2026910.60-39.0050%-
Tue 30 Jun, 2026910.60-55.00100%-
Mon 29 Jun, 2026910.60-61.850%-
Thu 25 Jun, 2026910.60-61.850%-
Wed 24 Jun, 2026910.60-87.40--
Tue 23 Jun, 2026910.60-462.40--
Mon 22 Jun, 2026910.60-462.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026820.000%25.7525%15
Thu 02 Jul, 2026820.000%27.2020%12
Wed 01 Jul, 2026820.000%39.800%10
Tue 30 Jun, 2026820.000%63.3511.11%10
Mon 29 Jun, 2026820.000%85.8028.57%9
Thu 25 Jun, 2026820.00-78.0075%7
Wed 24 Jun, 2026896.30-81.6533.33%-
Tue 23 Jun, 2026896.30-93.20--
Mon 22 Jun, 2026896.30-472.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026882.15-24.500%-
Thu 02 Jul, 2026882.15-29.6012.5%-
Wed 01 Jul, 2026882.15-41.4514.29%-
Tue 30 Jun, 2026882.15-62.25--
Mon 29 Jun, 2026882.15-483.25--
Thu 25 Jun, 2026882.15-483.25--
Wed 24 Jun, 2026882.15-483.25--
Tue 23 Jun, 2026882.15-483.25--
Mon 22 Jun, 2026882.15-483.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026833.000%29.5511.75%317
Thu 02 Jul, 2026833.000%32.20129.38%283.67
Wed 01 Jul, 2026833.0050%44.40363.75%123.67
Tue 30 Jun, 2026762.10-65.451042.86%40
Mon 29 Jun, 2026868.15-95.70--
Thu 25 Jun, 2026868.15-493.90--
Wed 24 Jun, 2026868.15-493.90--
Tue 23 Jun, 2026868.15-493.90--
Mon 22 Jun, 2026868.15-493.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026854.30-30.000%-
Thu 02 Jul, 2026854.30-34.95-14.29%-
Wed 01 Jul, 2026854.30-48.800%-
Tue 30 Jun, 2026854.30-66.70--
Mon 29 Jun, 2026854.30-504.70--
Thu 25 Jun, 2026854.30-504.70--
Wed 24 Jun, 2026854.30-504.70--
Tue 23 Jun, 2026854.30-504.70--
Mon 22 Jun, 2026854.30-504.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026840.60-33.2050%-
Thu 02 Jul, 2026840.60-37.850%-
Wed 01 Jul, 2026840.60-50.600%-
Tue 30 Jun, 2026840.60-71.00--
Mon 29 Jun, 2026840.60-515.60--
Thu 25 Jun, 2026840.60-515.60--
Wed 24 Jun, 2026840.60-515.60--
Tue 23 Jun, 2026840.60-515.60--
Mon 22 Jun, 2026840.60-515.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026827.05-35.15-14.29%-
Thu 02 Jul, 2026827.05-38.50-12.5%-
Wed 01 Jul, 2026827.05-52.5014.29%-
Tue 30 Jun, 2026827.05-83.05--
Mon 29 Jun, 2026827.05-526.70--
Thu 25 Jun, 2026827.05-526.70--
Wed 24 Jun, 2026827.05-526.70--
Tue 23 Jun, 2026827.05-526.70--
Mon 22 Jun, 2026827.05-526.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026761.000%40.2588.12%126.67
Thu 02 Jul, 2026778.050%42.4060.32%67.33
Wed 01 Jul, 2026660.000%57.10350%42
Tue 30 Jun, 2026660.00-77.3521.74%9.33
Mon 29 Jun, 2026813.60-110.0035.29%-
Thu 25 Jun, 2026813.60-105.90--
Wed 24 Jun, 2026813.60-537.90--
Tue 23 Jun, 2026813.60-537.90--
Mon 22 Jun, 2026813.60-537.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026800.35-42.6031.25%-
Thu 02 Jul, 2026800.35-44.600%-
Wed 01 Jul, 2026800.35-64.6033.33%-
Tue 30 Jun, 2026800.35-83.30--
Mon 29 Jun, 2026800.35-549.30--
Thu 25 Jun, 2026800.35-549.30--
Wed 24 Jun, 2026800.35-549.30--
Tue 23 Jun, 2026800.35-549.30--
Mon 22 Jun, 2026800.35-549.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026708.00-560.80--
Thu 02 Jul, 2026708.00-560.80--
Wed 01 Jul, 2026708.000%560.80--
Tue 30 Jun, 2026689.70-560.80--
Mon 29 Jun, 2026787.20-560.80--
Thu 25 Jun, 2026787.20-560.80--
Wed 24 Jun, 2026787.20-560.80--
Tue 23 Jun, 2026787.20-560.80--
Mon 22 Jun, 2026787.20-560.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026774.25-51.90787.5%-
Thu 02 Jul, 2026774.25-50.7014.29%-
Wed 01 Jul, 2026774.25-69.7540%-
Tue 30 Jun, 2026774.25-90.40--
Mon 29 Jun, 2026774.25-572.45--
Thu 25 Jun, 2026774.25-572.45--
Wed 24 Jun, 2026774.25-572.45--
Tue 23 Jun, 2026774.25-572.45--
Mon 22 Jun, 2026774.25-572.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026638.00-0.41%53.301.29%9.46
Thu 02 Jul, 2026697.35-1.01%55.251.95%9.3
Wed 01 Jul, 2026683.85-1%72.75104.86%9.03
Tue 30 Jun, 2026609.7596.08%99.4514.6%4.36
Mon 29 Jun, 2026537.55105.65%142.1046.01%7.47
Thu 25 Jun, 2026608.35103.28%133.80-13.87%10.52
Wed 24 Jun, 2026713.2538.64%126.754.99%24.82
Tue 23 Jun, 2026652.9512.82%144.4043.06%32.77
Mon 22 Jun, 2026803.008.33%94.5532.63%25.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026748.70-58.0033.33%-
Thu 02 Jul, 2026748.70-65.80-19.23%-
Wed 01 Jul, 2026748.70-77.15550%-
Tue 30 Jun, 2026748.70-100.05--
Mon 29 Jun, 2026748.70-596.20--
Thu 25 Jun, 2026748.70-596.20--
Wed 24 Jun, 2026748.70-596.20--
Tue 23 Jun, 2026748.70-596.20--
Mon 22 Jun, 2026748.70-596.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026736.15-608.300%-
Thu 02 Jul, 2026736.15-608.300%-
Wed 01 Jul, 2026736.15-608.300%-
Tue 30 Jun, 2026736.15-608.300%-
Mon 29 Jun, 2026736.15-608.300%-
Thu 25 Jun, 2026736.15-608.300%-
Wed 24 Jun, 2026736.15-608.300%-
Tue 23 Jun, 2026736.15-608.300%-
Mon 22 Jun, 2026736.15-608.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026723.75-620.55--
Thu 02 Jul, 2026723.75-620.55--
Wed 01 Jul, 2026723.75-620.55--
Tue 30 Jun, 2026723.75-620.55--
Mon 29 Jun, 2026723.75-620.55--
Thu 25 Jun, 2026723.75-620.55--
Wed 24 Jun, 2026723.75-620.55--
Tue 23 Jun, 2026723.75-620.55--
Mon 22 Jun, 2026723.75-620.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026589.500%71.05123.27%19.72
Thu 02 Jul, 2026589.5028.57%71.45-8.83
Wed 01 Jul, 2026593.0516.67%632.85--
Tue 30 Jun, 2026596.65500%632.85--
Mon 29 Jun, 2026502.450%632.85--
Thu 25 Jun, 2026502.45100%632.85--
Wed 24 Jun, 2026550.00-632.85--
Tue 23 Jun, 2026711.45-632.85--
Mon 22 Jun, 2026711.45-632.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026699.35-645.40--
Thu 02 Jul, 2026699.35-645.40--
Wed 01 Jul, 2026699.35-645.40--
Tue 30 Jun, 2026699.35-645.40--
Mon 29 Jun, 2026699.35-645.40--
Thu 25 Jun, 2026699.35-645.40--
Wed 24 Jun, 2026699.35-645.40--
Tue 23 Jun, 2026699.35-645.40--
Mon 22 Jun, 2026699.35-645.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026687.35-80.9525%-
Thu 02 Jul, 2026687.35-80.15-39.53%-
Wed 01 Jul, 2026687.35-101.85145.71%-
Tue 30 Jun, 2026687.35-134.05--
Mon 29 Jun, 2026687.35-658.05--
Thu 25 Jun, 2026687.35-658.05--
Wed 24 Jun, 2026687.35-658.05--
Tue 23 Jun, 2026687.35-658.05--
Mon 22 Jun, 2026687.35-658.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026548.000%83.9583.33%4.4
Thu 02 Jul, 2026559.15400%83.3071.43%2.4
Wed 01 Jul, 2026532.00-140.750%7
Tue 30 Jun, 2026675.55-140.75-56.25%-
Mon 29 Jun, 2026675.55-196.25300%-
Thu 25 Jun, 2026675.55-156.20--
Wed 24 Jun, 2026675.55-670.90--
Tue 23 Jun, 2026675.55-670.90--
Mon 22 Jun, 2026675.55-670.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026475.006.67%92.1541.06%19.22
Thu 02 Jul, 2026539.00-6.25%90.15157.99%14.53
Wed 01 Jul, 2026528.5023.08%113.00894.12%5.28
Tue 30 Jun, 2026455.6530%149.95-0.65
Mon 29 Jun, 2026400.651900%683.85--
Thu 25 Jun, 2026578.60-683.85--
Wed 24 Jun, 2026663.85-683.85--
Tue 23 Jun, 2026663.85-683.85--
Mon 22 Jun, 2026663.85-683.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026652.30-696.95--
Thu 02 Jul, 2026652.30-696.95--
Wed 01 Jul, 2026652.30-696.95--
Tue 30 Jun, 2026652.30-696.95--
Mon 29 Jun, 2026652.30-696.95--
Thu 25 Jun, 2026652.30-696.95--
Wed 24 Jun, 2026652.30-696.95--
Tue 23 Jun, 2026652.30-696.95--
Mon 22 Jun, 2026652.30-696.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026464.500%103.4025%45
Thu 02 Jul, 2026464.50100%101.85700%36
Wed 01 Jul, 2026429.250%130.25125%9
Tue 30 Jun, 2026429.25-408.800%4
Mon 29 Jun, 2026640.90-408.800%-
Thu 25 Jun, 2026640.90-408.800%-
Wed 24 Jun, 2026640.90-408.800%-
Tue 23 Jun, 2026640.90-408.800%-
Mon 22 Jun, 2026640.90-408.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026475.000%186.050%0.33
Thu 02 Jul, 2026475.00200%186.050%0.33
Wed 01 Jul, 2026444.900%186.050%1
Tue 30 Jun, 2026422.10-186.050%1
Mon 29 Jun, 2026629.65-186.050%-
Thu 25 Jun, 2026629.65-186.050%-
Wed 24 Jun, 2026629.65-420.200%-
Tue 23 Jun, 2026629.65-420.200%-
Mon 22 Jun, 2026629.65-420.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026400.95-30.03%116.8050.14%5.08
Thu 02 Jul, 2026457.2532.58%113.70-6.22%2.37
Wed 01 Jul, 2026452.500%140.7527.81%3.35
Tue 30 Jun, 2026400.35132.63%186.30134.41%2.62
Mon 29 Jun, 2026346.55-251.80107.56%2.6
Thu 25 Jun, 2026618.55-231.7522.68%-
Wed 24 Jun, 2026618.55-205.15212.9%-
Tue 23 Jun, 2026618.55-227.1072.22%-
Mon 22 Jun, 2026618.55-157.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026432.750%126.20-15.56%12.67
Thu 02 Jul, 2026432.7550%121.8595.65%15
Wed 01 Jul, 2026385.150%146.0521.05%11.5
Tue 30 Jun, 2026385.15-195.00171.43%9.5
Mon 29 Jun, 2026607.55-271.500%-
Thu 25 Jun, 2026607.55-268.15600%-
Wed 24 Jun, 2026607.55-206.50-66.67%-
Tue 23 Jun, 2026607.55-231.95--
Mon 22 Jun, 2026607.55-750.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026415.000%131.8522.39%4.82
Thu 02 Jul, 2026415.006.25%126.901.52%3.94
Wed 01 Jul, 2026405.00-30.43%157.80-45%4.13
Tue 30 Jun, 2026363.00-43.9%210.20990.91%5.22
Mon 29 Jun, 2026316.25-266.25-8.33%0.27
Thu 25 Jun, 2026596.75-250.3550%-
Wed 24 Jun, 2026596.75-232.9060%-
Tue 23 Jun, 2026596.75-412.300%-
Mon 22 Jun, 2026596.75-412.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026354.95-8.33%142.35-42.86%3.27
Thu 02 Jul, 2026404.4020%136.20-37%5.25
Wed 01 Jul, 2026382.45-33.33%160.00127.27%10
Tue 30 Jun, 2026352.70-6.25%214.75238.46%2.93
Mon 29 Jun, 2026308.35-308.050%0.81
Thu 25 Jun, 2026586.05-253.6518.18%-
Wed 24 Jun, 2026586.05-258.700%-
Tue 23 Jun, 2026586.05-250.90-26.67%-
Mon 22 Jun, 2026586.05-181.5036.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026336.55-8.77%149.45-0.43%1.12
Thu 02 Jul, 2026387.80-1.35%142.950.32%1.03
Wed 01 Jul, 2026386.7083.07%171.9529.27%1.01
Tue 30 Jun, 2026335.10230.07%224.9598.49%1.43
Mon 29 Jun, 2026294.451812.5%294.151177.19%2.38
Thu 25 Jun, 2026352.45-276.65375%3.56
Wed 24 Jun, 2026575.50-239.45300%-
Tue 23 Jun, 2026575.50-250.35--
Mon 22 Jun, 2026575.50-792.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026315.00-10%156.306.98%2.56
Thu 02 Jul, 2026373.000%151.05-8.51%2.15
Wed 01 Jul, 2026355.20-42.86%181.5588%2.35
Tue 30 Jun, 2026327.35250%229.2092.31%0.71
Mon 29 Jun, 2026289.15-314.15-1.3
Thu 25 Jun, 2026565.10-806.85--
Wed 24 Jun, 2026565.10-806.85--
Tue 23 Jun, 2026565.10-806.85--
Mon 22 Jun, 2026565.10-806.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026307.55-16.26%168.65-14.08%0.72
Thu 02 Jul, 2026354.95-40.47%159.45-10.13%0.7
Wed 01 Jul, 2026348.80-16.63%191.7547.66%0.46
Tue 30 Jun, 2026311.303308.33%248.10234.38%0.26
Mon 29 Jun, 2026268.701100%313.80-3.03%2.67
Thu 25 Jun, 2026378.300%298.90312.5%33
Wed 24 Jun, 2026378.300%251.75-33.33%8
Tue 23 Jun, 2026440.100%285.25300%12
Mon 22 Jun, 2026440.10-202.5050%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026289.60-36.78%176.00-3.17%1.11
Thu 02 Jul, 2026337.40-4.4%167.75-16%0.72
Wed 01 Jul, 2026330.30139.47%202.90167.86%0.82
Tue 30 Jun, 2026289.70123.53%242.8012%0.74
Mon 29 Jun, 2026242.9041.67%333.908.7%1.47
Thu 25 Jun, 2026316.40-66.67%302.05283.33%1.92
Wed 24 Jun, 2026379.351700%282.000%0.17
Tue 23 Jun, 2026385.600%288.85200%3
Mon 22 Jun, 2026385.600%228.550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026278.15-0.66%185.650.12%0.95
Thu 02 Jul, 2026321.85-1.21%177.351.09%0.95
Wed 01 Jul, 2026319.3583.08%210.3081.61%0.92
Tue 30 Jun, 2026281.2511.66%266.7055.38%0.93
Mon 29 Jun, 2026243.8046.73%346.35-0.17%0.67
Thu 25 Jun, 2026303.70136.95%324.55133.11%0.98
Wed 24 Jun, 2026366.10235.56%282.2048.04%1
Tue 23 Jun, 2026344.0044.23%303.3516.7%2.27
Mon 22 Jun, 2026416.6020%219.6031.23%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026262.2531.43%199.352.59%0.86
Thu 02 Jul, 2026306.90-30%186.75-28.4%1.1
Wed 01 Jul, 2026303.15614.29%221.75500%1.08
Tue 30 Jun, 2026276.300%280.75-34.15%1.29
Mon 29 Jun, 2026228.2540%371.6028.13%1.95
Thu 25 Jun, 2026288.7536.36%334.10166.67%2.13
Wed 24 Jun, 2026350.1557.14%290.25-20%1.09
Tue 23 Jun, 2026403.150%240.250%2.14
Mon 22 Jun, 2026403.15-12.5%240.2536.36%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026248.2526.79%209.30-0.58%1.02
Thu 02 Jul, 2026291.45-1.12%196.3022.42%1.3
Wed 01 Jul, 2026294.451176.19%226.75524.44%1.05
Tue 30 Jun, 2026264.25-4.55%318.000%2.14
Mon 29 Jun, 2026222.5010%346.000%2.05
Thu 25 Jun, 2026280.1581.82%346.00181.25%2.25
Wed 24 Jun, 2026333.7537.5%299.8560%1.45
Tue 23 Jun, 2026318.2560%304.40-33.33%1.25
Mon 22 Jun, 2026388.200%250.2025%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026234.0540.68%218.0019.01%0.58
Thu 02 Jul, 2026278.05139.19%206.25210.26%0.68
Wed 01 Jul, 2026274.6537.04%242.603800%0.53
Tue 30 Jun, 2026244.9514.89%284.05-0.02
Mon 29 Jun, 2026209.1067.86%895.10--
Thu 25 Jun, 2026281.6564.71%895.10--
Wed 24 Jun, 2026300.000%895.10--
Tue 23 Jun, 2026300.00-895.10--
Mon 22 Jun, 2026505.50-895.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026222.6517.96%228.85-0.57%0.66
Thu 02 Jul, 2026262.7086.81%218.05105.6%0.78
Wed 01 Jul, 2026263.85163.7%253.70168.65%0.71
Tue 30 Jun, 2026231.9018.25%313.151.92%0.69
Mon 29 Jun, 2026201.159.58%406.6024.7%0.8
Thu 25 Jun, 2026258.95281.72%375.35243.84%0.71
Wed 24 Jun, 2026307.90138.46%326.4021.67%0.78
Tue 23 Jun, 2026285.3595%346.0546.34%1.54
Mon 22 Jun, 2026350.3553.85%259.1513.89%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026210.006.49%244.358.22%0.96
Thu 02 Jul, 2026249.8579.07%228.80128.13%0.95
Wed 01 Jul, 2026248.75437.5%268.201500%0.74
Tue 30 Jun, 2026283.350%308.45-0.25
Mon 29 Jun, 2026283.350%925.60--
Thu 25 Jun, 2026283.350%925.60--
Wed 24 Jun, 2026283.350%925.60--
Tue 23 Jun, 2026283.35-925.60--
Mon 22 Jun, 2026486.70-925.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026196.05-5.73%257.05-11.71%2.17
Thu 02 Jul, 2026235.55300%240.851918.18%2.31
Wed 01 Jul, 2026237.10336.36%282.25-0.46
Tue 30 Jun, 2026230.050%363.10--
Mon 29 Jun, 2026230.050%941.00--
Thu 25 Jun, 2026230.0510%941.00--
Wed 24 Jun, 2026270.400%941.00--
Tue 23 Jun, 2026270.40-941.00--
Mon 22 Jun, 2026477.50-941.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026182.653.33%268.4539.47%0.85
Thu 02 Jul, 2026224.0015.38%253.30192.31%0.63
Wed 01 Jul, 2026224.5015.56%294.35225%0.25
Tue 30 Jun, 2026212.1025%277.350%0.09
Mon 29 Jun, 2026230.000%277.350%0.11
Thu 25 Jun, 2026230.00140%277.350%0.11
Wed 24 Jun, 2026277.10150%277.3533.33%0.27
Tue 23 Jun, 2026269.00-72.73%277.35200%0.5
Mon 22 Jun, 2026327.40214.29%320.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026173.5051.37%283.8037.63%0.37
Thu 02 Jul, 2026211.4519.75%262.9585%0.41
Wed 01 Jul, 2026212.70182.37%302.758566.67%0.27
Tue 30 Jun, 2026186.40-6.49%355.00-0.01
Mon 29 Jun, 2026160.85-20.09%972.30--
Thu 25 Jun, 2026211.25-34.42%972.30--
Wed 24 Jun, 2026260.9023.43%972.30--
Tue 23 Jun, 2026240.35212.57%972.30--
Mon 22 Jun, 2026301.4590.63%972.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026162.45-26.09%292.1550%0.47
Thu 02 Jul, 2026198.85-11.54%278.001500%0.23
Wed 01 Jul, 2026203.45168.97%334.800%0.01
Tue 30 Jun, 2026185.00-25.64%334.800%0.03
Mon 29 Jun, 2026153.60-32.76%334.800%0.03
Thu 25 Jun, 2026202.40176.19%334.800%0.02
Wed 24 Jun, 2026249.95-8.7%334.800%0.05
Tue 23 Jun, 2026236.9076.92%334.800%0.04
Mon 22 Jun, 2026290.808.33%334.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026151.4020.22%310.40-5.41%0.33
Thu 02 Jul, 2026186.90270.83%291.95516.67%0.42
Wed 01 Jul, 2026190.75-348.00-33.33%0.25
Tue 30 Jun, 2026442.00-480.000%-
Mon 29 Jun, 2026442.00-480.0028.57%-
Thu 25 Jun, 2026442.00-399.350%-
Wed 24 Jun, 2026442.00-399.35133.33%-
Tue 23 Jun, 2026442.00-560.300%-
Mon 22 Jun, 2026442.00-560.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026141.753.33%326.500%0.55
Thu 02 Jul, 2026176.45-305.05-0.57
Wed 01 Jul, 2026433.45-1020.20--
Tue 30 Jun, 2026433.45-1020.20--
Mon 29 Jun, 2026433.45-1020.20--
Thu 25 Jun, 2026433.45-1020.20--
Wed 24 Jun, 2026433.45-1020.20--
Tue 23 Jun, 2026433.45-1020.20--
Mon 22 Jun, 2026433.45-1020.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026132.1512.5%342.5512.4%0.53
Thu 02 Jul, 2026164.858.58%318.2549.6%0.53
Wed 01 Jul, 2026168.50106.77%354.10281.54%0.39
Tue 30 Jun, 2026149.15226.32%437.25-0.21
Mon 29 Jun, 2026127.65265.38%1036.40--
Thu 25 Jun, 2026176.70-1036.40--
Wed 24 Jun, 2026425.05-1036.40--
Tue 23 Jun, 2026425.05-1036.40--
Mon 22 Jun, 2026425.05-1036.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026122.65-31%369.600%0.12
Thu 02 Jul, 2026155.008.7%369.60-0.08
Wed 01 Jul, 2026157.25283.33%1052.75--
Tue 30 Jun, 2026146.004.35%1052.75--
Mon 29 Jun, 2026126.50-17.86%1052.75--
Thu 25 Jun, 2026170.30180%1052.75--
Wed 24 Jun, 2026199.350%1052.75--
Tue 23 Jun, 2026199.3542.86%1052.75--
Mon 22 Jun, 2026242.550%1052.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026408.60-367.0016.67%-
Thu 02 Jul, 2026408.60-341.60100%-
Wed 01 Jul, 2026408.60-500.000%-
Tue 30 Jun, 2026408.60-500.00--
Mon 29 Jun, 2026408.60-1069.25--
Thu 25 Jun, 2026408.60-1069.25--
Wed 24 Jun, 2026408.60-1069.25--
Tue 23 Jun, 2026408.60-1069.25--
Mon 22 Jun, 2026408.60-1069.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026400.55-1085.85--
Thu 02 Jul, 2026400.55-1085.85--
Wed 01 Jul, 2026400.55-1085.85--
Tue 30 Jun, 2026400.55-1085.85--
Mon 29 Jun, 2026400.55-1085.85--
Thu 25 Jun, 2026400.55-1085.85--
Wed 24 Jun, 2026400.55-1085.85--
Tue 23 Jun, 2026400.55-1085.85--
Mon 22 Jun, 2026400.55-1085.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202697.7544.59%396.00-4%0.14
Thu 02 Jul, 2026126.30-18.09%373.508.7%0.22
Wed 01 Jul, 2026129.20168.57%422.7512.2%0.16
Tue 30 Jun, 2026116.50144.19%506.9070.83%0.39
Mon 29 Jun, 2026102.85-589.05200%0.56
Thu 25 Jun, 2026392.60-583.40--
Wed 24 Jun, 2026392.60-1102.55--
Tue 23 Jun, 2026392.60-1102.55--
Mon 22 Jun, 2026392.60-1102.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202690.65110%1119.40--
Thu 02 Jul, 2026116.65-9.09%1119.40--
Wed 01 Jul, 2026117.1557.14%1119.40--
Tue 30 Jun, 2026111.30-1119.40--
Mon 29 Jun, 2026384.80-1119.40--
Thu 25 Jun, 2026384.80-1119.40--
Wed 24 Jun, 2026384.80-1119.40--
Tue 23 Jun, 2026384.80-1119.40--
Mon 22 Jun, 2026384.80-1119.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026377.15-1136.35--
Thu 02 Jul, 2026377.15-1136.35--
Wed 01 Jul, 2026377.15-1136.35--
Tue 30 Jun, 2026377.15-1136.35--
Mon 29 Jun, 2026377.15-1136.35--
Thu 25 Jun, 2026377.15-1136.35--
Wed 24 Jun, 2026377.15-1136.35--
Tue 23 Jun, 2026377.15-1136.35--
Mon 22 Jun, 2026377.15-1136.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026369.60-1153.45--
Thu 02 Jul, 2026369.60-1153.45--
Wed 01 Jul, 2026369.60-1153.45--
Tue 30 Jun, 2026369.60-1153.45--
Mon 29 Jun, 2026369.60-1153.45--
Thu 25 Jun, 2026369.60-1153.45--
Wed 24 Jun, 2026369.60-1153.45--
Tue 23 Jun, 2026369.60-1153.45--
Mon 22 Jun, 2026369.60-1153.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202670.0520.25%480.6512.42%0.06
Thu 02 Jul, 202693.6510.56%445.4534.17%0.06
Wed 01 Jul, 202698.507.28%481.70179.07%0.05
Tue 30 Jun, 202690.0030.64%572.5056.36%0.02
Mon 29 Jun, 202679.4535.59%659.25111.54%0.02
Thu 25 Jun, 2026117.40181.94%633.90-0.01
Wed 24 Jun, 2026135.7030.51%1170.65--
Tue 23 Jun, 2026127.7011.7%1170.65--
Mon 22 Jun, 2026162.2540%1170.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026354.80-1187.95--
Thu 02 Jul, 2026354.80-1187.95--
Wed 01 Jul, 2026354.80-1187.95--
Tue 30 Jun, 2026354.80-1187.95--
Mon 29 Jun, 2026354.80-1187.95--
Thu 25 Jun, 2026354.80-1187.95--
Wed 24 Jun, 2026354.80-1187.95--
Tue 23 Jun, 2026354.80-1187.95--
Mon 22 Jun, 2026354.80-1187.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026347.60-1205.40--
Thu 02 Jul, 2026347.60-1205.40--
Wed 01 Jul, 2026347.60-1205.40--
Tue 30 Jun, 2026347.60-1205.40--
Mon 29 Jun, 2026347.60-1205.40--
Thu 25 Jun, 2026347.60-1205.40--
Wed 24 Jun, 2026347.60-1205.40--
Tue 23 Jun, 2026347.60-1205.40--
Mon 22 Jun, 2026347.60-1205.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026340.50-1222.95--
Thu 02 Jul, 2026340.50-1222.95--
Wed 01 Jul, 2026340.50-1222.95--
Tue 30 Jun, 2026340.50-1222.95--
Mon 29 Jun, 2026340.50-1222.95--
Thu 25 Jun, 2026340.50-1222.95--
Wed 24 Jun, 2026340.50-1222.95--
Tue 23 Jun, 2026340.50-1222.95--
Mon 22 Jun, 2026340.50-1222.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026333.55-559.85100%-
Thu 02 Jul, 2026333.55-525.800%-
Wed 01 Jul, 2026333.55-620.300%-
Tue 30 Jun, 2026333.55-620.30--
Mon 29 Jun, 2026333.55-1240.60--
Thu 25 Jun, 2026333.55-1240.60--
Wed 24 Jun, 2026333.55-1240.60--
Tue 23 Jun, 2026333.55-1240.60--
Mon 22 Jun, 2026333.55-1240.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026326.70-1258.40--
Thu 02 Jul, 2026326.70-1258.40--
Wed 01 Jul, 2026326.70-1258.40--
Tue 30 Jun, 2026326.70-1258.40--
Mon 29 Jun, 2026326.70-1258.40--
Thu 25 Jun, 2026326.70-1258.40--
Wed 24 Jun, 2026326.70-1258.40--
Tue 23 Jun, 2026326.70-1258.40--
Mon 22 Jun, 2026326.70-1258.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026319.95-1276.30--
Thu 02 Jul, 2026319.95-1276.30--
Wed 01 Jul, 2026319.95-1276.30--
Tue 30 Jun, 2026319.95-1276.30--
Mon 29 Jun, 2026319.95-1276.30--
Thu 25 Jun, 2026319.95-1276.30--
Wed 24 Jun, 2026319.95-1276.30--
Tue 23 Jun, 2026319.95-1276.30--
Mon 22 Jun, 2026319.95-1276.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026313.30-1294.30--
Thu 02 Jul, 2026313.30-1294.30--
Wed 01 Jul, 2026313.30-1294.30--
Tue 30 Jun, 2026313.30-1294.30--
Mon 29 Jun, 2026313.30-1294.30--
Thu 25 Jun, 2026313.30-1294.30--
Wed 24 Jun, 2026313.30-1294.30--
Tue 23 Jun, 2026313.30-1294.30--
Mon 22 Jun, 2026313.30-1294.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202632.5018.3%1312.40--
Thu 02 Jul, 202647.1516.96%1312.40--
Wed 01 Jul, 202651.2553.41%1312.40--
Tue 30 Jun, 202646.65550.38%1312.40--
Mon 29 Jun, 202644.25-1312.40--
Thu 25 Jun, 2026306.80-1312.40--
Wed 24 Jun, 2026306.80-1312.40--
Tue 23 Jun, 2026306.80-1312.40--
Mon 22 Jun, 2026306.80-1312.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026300.35-1330.65--
Thu 02 Jul, 2026300.35-1330.65--
Wed 01 Jul, 2026300.35-1330.65--
Tue 30 Jun, 2026300.35-1330.65--
Mon 29 Jun, 2026300.35-1330.65--
Thu 25 Jun, 2026300.35-1330.65--
Wed 24 Jun, 2026300.35-1330.65--
Tue 23 Jun, 2026300.35-1330.65--
Mon 22 Jun, 2026300.35-1330.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026294.05-730.000%-
Thu 02 Jul, 2026294.05-730.000%-
Wed 01 Jul, 2026294.05-730.000%-
Tue 30 Jun, 2026294.05-730.00--
Mon 29 Jun, 2026294.05-1349.00--
Thu 25 Jun, 2026294.05-1349.00--
Wed 24 Jun, 2026294.05-1349.00--
Tue 23 Jun, 2026294.05-1349.00--
Mon 22 Jun, 2026294.05-1349.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026288.50-1368.05--
Thu 02 Jul, 2026288.50-1368.05--
Wed 01 Jul, 2026288.50-1368.05--
Tue 30 Jun, 2026288.50-1368.05--
Mon 29 Jun, 2026288.50-1368.05--
Thu 25 Jun, 2026288.50-1368.05--
Wed 24 Jun, 2026288.50-1368.05--
Tue 23 Jun, 2026288.50-1368.05--
Mon 22 Jun, 2026288.50-1368.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202620.1034500%700.00-0
Thu 02 Jul, 202656.55-1386.65--
Wed 01 Jul, 2026282.45-1386.65--
Tue 30 Jun, 2026282.45-1386.65--
Mon 29 Jun, 2026282.45-1386.65--
Thu 25 Jun, 2026282.45-1386.65--
Wed 24 Jun, 2026282.45-1386.65--
Tue 23 Jun, 2026282.45-1386.65--
Mon 22 Jun, 2026282.45-1386.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026276.50-1405.35--
Thu 02 Jul, 2026276.50-1405.35--
Wed 01 Jul, 2026276.50-1405.35--
Tue 30 Jun, 2026276.50-1405.35--
Mon 29 Jun, 2026276.50-1405.35--
Thu 25 Jun, 2026276.50-1405.35--
Wed 24 Jun, 2026276.50-1405.35--
Tue 23 Jun, 2026276.50-1405.35--
Mon 22 Jun, 2026276.50-1405.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202616.2033.33%1424.10--
Thu 02 Jul, 202626.15-1424.10--
Wed 01 Jul, 2026270.65-1424.10--
Tue 30 Jun, 2026270.65-1424.10--
Mon 29 Jun, 2026270.65-1424.10--
Thu 25 Jun, 2026270.65-1424.10--
Wed 24 Jun, 2026270.65-1424.10--
Tue 23 Jun, 2026270.65-1424.10--
Mon 22 Jun, 2026270.65-1424.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026264.90-1443.00--
Thu 02 Jul, 2026264.90-1443.00--
Wed 01 Jul, 2026264.90-1443.00--
Tue 30 Jun, 2026264.90-1443.00--
Mon 29 Jun, 2026264.90-1443.00--
Thu 25 Jun, 2026264.90-1443.00--
Wed 24 Jun, 2026264.90-1443.00--
Tue 23 Jun, 2026264.90-1443.00--
Mon 22 Jun, 2026264.90-1443.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202613.552.76%1462.00--
Thu 02 Jul, 202621.0510.33%1462.00--
Wed 01 Jul, 202624.1060.41%1462.00--
Tue 30 Jun, 202624.50174.01%1462.00--
Mon 29 Jun, 202626.20225.77%1462.00--
Thu 25 Jun, 202643.3516200%1462.00--
Wed 24 Jun, 2026205.000%1462.00--
Tue 23 Jun, 2026205.000%1462.00--
Mon 22 Jun, 2026205.000%1462.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026253.70-1481.10--
Thu 02 Jul, 2026253.70-1481.10--
Wed 01 Jul, 2026253.70-1481.10--
Tue 30 Jun, 2026253.70-1481.10--
Mon 29 Jun, 2026253.70-1481.10--
Thu 25 Jun, 2026253.70-1481.10--
Wed 24 Jun, 2026253.70-1481.10--
Tue 23 Jun, 2026253.70-1481.10--
Mon 22 Jun, 2026253.70-1481.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026248.25-1500.30--
Thu 02 Jul, 2026248.25-1500.30--
Wed 01 Jul, 2026248.25-1500.30--
Tue 30 Jun, 2026248.25-1500.30--
Mon 29 Jun, 2026248.25-1500.30--
Thu 25 Jun, 2026248.25-1500.30--
Wed 24 Jun, 2026248.25-1500.30--
Tue 23 Jun, 2026248.25-1500.30--
Mon 22 Jun, 2026248.25-1500.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026242.30-1519.00--
Thu 02 Jul, 2026242.30-1519.00--
Wed 01 Jul, 2026242.30-1519.00--
Tue 30 Jun, 2026242.30-1519.00--
Mon 29 Jun, 2026242.30-1519.00--
Thu 25 Jun, 2026242.30-1519.00--
Wed 24 Jun, 2026242.30-1519.00--
Tue 23 Jun, 2026242.30-1519.00--
Mon 22 Jun, 2026242.30-1519.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20268.6527.05%1045.000%0
Thu 02 Jul, 202613.7043.2%1045.000%0
Wed 01 Jul, 202617.05104.06%1045.000%0
Tue 30 Jun, 202618.30-1045.00600%0.01
Mon 29 Jun, 2026237.05-900.000%-
Thu 25 Jun, 2026237.05-900.000%-
Wed 24 Jun, 2026237.05-900.00--
Tue 23 Jun, 2026237.05-1538.35--
Mon 22 Jun, 2026237.05-1538.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026231.85-1557.80--
Thu 02 Jul, 2026231.85-1557.80--
Wed 01 Jul, 2026231.85-1557.80--
Tue 30 Jun, 2026231.85-1557.80--
Mon 29 Jun, 2026231.85-1557.80--
Thu 25 Jun, 2026231.85-1557.80--
Wed 24 Jun, 2026231.85-1557.80--
Tue 23 Jun, 2026231.85-1557.80--
Mon 22 Jun, 2026231.85-1557.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026226.75-1577.35--
Thu 02 Jul, 2026226.75-1577.35--
Wed 01 Jul, 2026226.75-1577.35--
Tue 30 Jun, 2026226.75-1577.35--
Mon 29 Jun, 2026226.75-1577.35--
Thu 25 Jun, 2026226.75-1577.35--
Wed 24 Jun, 2026226.75-1577.35--
Tue 23 Jun, 2026226.75-1577.35--
Mon 22 Jun, 2026226.75-1577.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026221.75-1597.00--
Thu 02 Jul, 2026221.75-1597.00--
Wed 01 Jul, 2026221.75-1597.00--
Tue 30 Jun, 2026221.75-1597.00--
Mon 29 Jun, 2026221.75-1597.00--
Thu 25 Jun, 2026221.75-1597.00--
Wed 24 Jun, 2026221.75-1597.00--
Tue 23 Jun, 2026221.75-1597.00--
Mon 22 Jun, 2026221.75-1597.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.950.08%1616.75--
Thu 02 Jul, 20268.5095.13%1616.75--
Wed 01 Jul, 202611.801403.66%1616.75--
Tue 30 Jun, 202612.551266.67%1616.75--
Mon 29 Jun, 202615.45500%1616.75--
Thu 25 Jun, 2026227.650%1616.75--
Wed 24 Jun, 2026227.650%1616.75--
Tue 23 Jun, 2026227.650%1616.75--
Mon 22 Jun, 2026227.650%1616.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026212.00-1636.55--
Thu 02 Jul, 2026212.00-1636.55--
Wed 01 Jul, 2026212.00-1636.55--
Tue 30 Jun, 2026212.00-1636.55--
Mon 29 Jun, 2026212.00-1636.55--
Thu 25 Jun, 2026212.00-1636.55--
Wed 24 Jun, 2026212.00-1636.55--
Tue 23 Jun, 2026212.00-1636.55--
Mon 22 Jun, 2026212.00-1636.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026207.30-1656.45--
Thu 02 Jul, 2026207.30-1656.45--
Wed 01 Jul, 2026207.30-1656.45--
Tue 30 Jun, 2026207.30-1656.45--
Mon 29 Jun, 2026207.30-1656.45--
Thu 25 Jun, 2026207.30-1656.45--
Wed 24 Jun, 2026207.30-1656.45--
Tue 23 Jun, 2026207.30-1656.45--
Mon 22 Jun, 2026207.30-1656.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026202.65-1676.45--
Thu 02 Jul, 2026202.65-1676.45--
Wed 01 Jul, 2026202.65-1676.45--
Tue 30 Jun, 2026202.65-1676.45--
Mon 29 Jun, 2026202.65-1676.45--
Thu 25 Jun, 2026202.65-1676.45--
Wed 24 Jun, 2026202.65-1676.45--
Tue 23 Jun, 2026202.65-1676.45--
Mon 22 Jun, 2026202.65-1676.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.55-26.65%1696.55--
Thu 02 Jul, 20265.70-12.56%1696.55--
Wed 01 Jul, 20268.10-12.7%1696.55--
Tue 30 Jun, 20269.7513.98%1696.55--
Mon 29 Jun, 202612.206.67%1696.55--
Thu 25 Jun, 202617.65304.26%1696.55--
Wed 24 Jun, 202617.4514000%1696.55--
Tue 23 Jun, 202679.000%1696.55--
Mon 22 Jun, 202679.000%1696.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026193.65-1716.70--
Thu 02 Jul, 2026193.65-1716.70--
Wed 01 Jul, 2026193.65-1716.70--
Tue 30 Jun, 2026193.65-1716.70--
Mon 29 Jun, 2026193.65-1716.70--
Thu 25 Jun, 2026193.65-1716.70--
Wed 24 Jun, 2026193.65-1716.70--
Tue 23 Jun, 2026193.65-1716.70--
Mon 22 Jun, 2026193.65-1716.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026189.25-1737.00--
Thu 02 Jul, 2026189.25-1737.00--
Wed 01 Jul, 2026189.25-1737.00--
Tue 30 Jun, 2026189.25-1737.00--
Mon 29 Jun, 2026189.25-1737.00--
Thu 25 Jun, 2026189.25-1737.00--
Wed 24 Jun, 2026189.25-1737.00--
Tue 23 Jun, 2026189.25-1737.00--
Mon 22 Jun, 2026189.25-1737.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026184.95-1757.30--
Thu 02 Jul, 2026184.95-1757.30--
Wed 01 Jul, 2026184.95-1757.30--
Tue 30 Jun, 2026184.95-1757.30--
Mon 29 Jun, 2026184.95-1757.30--
Thu 25 Jun, 2026184.95-1757.30--
Wed 24 Jun, 2026184.95-1757.30--
Tue 23 Jun, 2026184.95-1757.30--
Mon 22 Jun, 2026184.95-1757.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.7541.44%1777.75--
Thu 02 Jul, 20263.6531.16%1777.75--
Wed 01 Jul, 20266.1555.06%1777.75--
Tue 30 Jun, 20267.65345%1777.75--
Mon 29 Jun, 202611.5033.33%1777.75--
Thu 25 Jun, 202616.75-1777.75--
Wed 24 Jun, 2026180.70-1777.75--
Tue 23 Jun, 2026180.70-1777.75--
Mon 22 Jun, 2026180.70-1777.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026176.60-1798.25--
Thu 02 Jul, 2026176.60-1798.25--
Wed 01 Jul, 2026176.60-1798.25--
Tue 30 Jun, 2026176.60-1798.25--
Mon 29 Jun, 2026176.60-1798.25--
Thu 25 Jun, 2026176.60-1798.25--
Wed 24 Jun, 2026176.60-1798.25--
Tue 23 Jun, 2026176.60-1798.25--
Mon 22 Jun, 2026176.60-1798.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026172.55-1818.85--
Thu 02 Jul, 2026172.55-1818.85--
Wed 01 Jul, 2026172.55-1818.85--
Tue 30 Jun, 2026172.55-1818.85--
Mon 29 Jun, 2026172.55-1818.85--
Thu 25 Jun, 2026172.55-1818.85--
Wed 24 Jun, 2026172.55-1818.85--
Tue 23 Jun, 2026172.55-1818.85--
Mon 22 Jun, 2026172.55-1818.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026168.55-1839.50--
Thu 02 Jul, 2026168.55-1839.50--
Wed 01 Jul, 2026168.55-1839.50--
Tue 30 Jun, 2026168.55-1839.50--
Mon 29 Jun, 2026168.55-1839.50--
Thu 25 Jun, 2026168.55-1839.50--
Wed 24 Jun, 2026168.55-1839.50--
Tue 23 Jun, 2026168.55-1839.50--
Mon 22 Jun, 2026168.55-1839.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026164.65-1860.25--
Thu 02 Jul, 2026164.65-1860.25--
Wed 01 Jul, 2026164.65-1860.25--
Tue 30 Jun, 2026164.65-1860.25--
Mon 29 Jun, 2026164.65-1860.25--
Thu 25 Jun, 2026164.65-1860.25--
Wed 24 Jun, 2026164.65-1860.25--
Tue 23 Jun, 2026164.65-1860.25--
Mon 22 Jun, 2026164.65-1860.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026160.85-1881.05--
Thu 02 Jul, 2026160.85-1881.05--
Wed 01 Jul, 2026160.85-1881.05--
Tue 30 Jun, 2026160.85-1881.05--
Mon 29 Jun, 2026160.85-1881.05--
Thu 25 Jun, 2026160.85-1881.05--
Wed 24 Jun, 2026160.85-1881.05--
Tue 23 Jun, 2026160.85-1881.05--
Mon 22 Jun, 2026160.85-1881.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026157.10-1901.95--
Thu 02 Jul, 2026157.10-1901.95--
Wed 01 Jul, 2026157.10-1901.95--
Tue 30 Jun, 2026157.10-1901.95--
Mon 29 Jun, 2026157.10-1901.95--
Thu 25 Jun, 2026157.10-1901.95--
Wed 24 Jun, 2026157.10-1901.95--
Tue 23 Jun, 2026157.10-1901.95--
Mon 22 Jun, 2026157.10-1901.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.8539.87%1380.250%0.01
Thu 02 Jul, 20262.30115.56%1338.500%0.02
Wed 01 Jul, 20263.8027.56%1381.2520.69%0.04
Tue 30 Jun, 20266.05163.67%1480.0052.63%0.04
Mon 29 Jun, 20267.95276.47%1575.50171.43%0.07
Thu 25 Jun, 20268.75151.85%1479.25-0.1
Wed 24 Jun, 20269.25-1943.95--
Tue 23 Jun, 2026149.80-1943.95--
Mon 22 Jun, 2026149.80-1943.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026136.10-2028.85--
Thu 02 Jul, 2026136.10-2028.85--
Wed 01 Jul, 2026136.10-2028.85--
Tue 30 Jun, 2026136.10-2028.85--
Mon 29 Jun, 2026136.10-2028.85--
Thu 25 Jun, 2026136.10-2028.85--
Wed 24 Jun, 2026136.10-2028.85--
Tue 23 Jun, 2026136.10-2028.85--
Mon 22 Jun, 2026136.10-2028.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026123.50-2114.80--
Thu 02 Jul, 2026123.50-2114.80--
Wed 01 Jul, 2026123.50-2114.80--
Tue 30 Jun, 2026123.50-2114.80--
Mon 29 Jun, 2026123.50-2114.80--
Thu 25 Jun, 2026123.50-2114.80--
Wed 24 Jun, 2026123.50-2114.80--
Tue 23 Jun, 2026123.50-2114.80--
Mon 22 Jun, 2026123.50-2114.80--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top