ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MIDCPNIFTY SPOT Price: as on 02 Mar, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 14700 14000 13500 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 12000 12500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13875 13925 13250 13775

Put to Call Ratio (PCR) has decreased for strikes: 13100 13575 13200 13525

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262291.30-5.8026.1%-
Thu 26 Feb, 20262291.30-5.205.96%-
Wed 25 Feb, 20262291.30-8.9078.03%-
Tue 24 Feb, 20262291.30-11.5013100%-
Mon 23 Feb, 20262291.30-13.95100%-
Fri 20 Feb, 20262291.30-16.00--
Thu 19 Feb, 20262291.30-19.60--
Wed 18 Feb, 20262291.30-19.60--
Tue 17 Feb, 20262291.30-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262197.35-6.00196.43%-
Thu 26 Feb, 20262197.35-5.0033.33%-
Wed 25 Feb, 20262197.35-7.3531.25%-
Tue 24 Feb, 20262197.35-14.1045.45%-
Mon 23 Feb, 20262197.35-15.4022.22%-
Fri 20 Feb, 20262197.35-16.65--
Thu 19 Feb, 20262197.35-24.20--
Wed 18 Feb, 20262197.35-24.20--
Tue 17 Feb, 20262197.35-24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262104.30-6.250.87%-
Thu 26 Feb, 20262104.30-5.05-12.69%-
Wed 25 Feb, 20262104.30-8.05556.67%-
Tue 24 Feb, 20262104.30-16.4062.16%-
Mon 23 Feb, 20262104.30-18.950%-
Fri 20 Feb, 20262104.30-20.20362.5%-
Thu 19 Feb, 20262104.30-13.750%-
Wed 18 Feb, 20262104.30-10.00-27.27%-
Tue 17 Feb, 20262104.30-15.2022.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262012.25-7.90124%-
Thu 26 Feb, 20262012.25-6.254.17%-
Wed 25 Feb, 20262012.25-9.85--
Tue 24 Feb, 20262012.25-36.10--
Mon 23 Feb, 20262012.25-36.10--
Fri 20 Feb, 20262012.25-36.10--
Thu 19 Feb, 20262012.25-36.10--
Wed 18 Feb, 20262012.25-36.10--
Tue 17 Feb, 20262012.25-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261921.25-8.90433.33%-
Thu 26 Feb, 20261921.25-6.4550%-
Wed 25 Feb, 20261921.25-10.40--
Tue 24 Feb, 20261921.25-43.65--
Mon 23 Feb, 20261921.25-43.65--
Fri 20 Feb, 20261921.25-43.65--
Thu 19 Feb, 20261921.25-43.65--
Wed 18 Feb, 20261921.25-43.65--
Tue 17 Feb, 20261921.25-43.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261620.000%10.6559.22%201.9
Thu 26 Feb, 20261620.000%7.8559.08%126.81
Wed 25 Feb, 20261620.0010.53%12.25101.69%79.71
Tue 24 Feb, 20261355.0011.76%22.25147.76%43.68
Mon 23 Feb, 20261530.0013.33%23.3032.94%19.71
Fri 20 Feb, 20261500.0036.36%29.1595.35%16.8
Thu 19 Feb, 20261420.0010%22.6040.22%11.73
Wed 18 Feb, 20261606.85150%13.4012.2%9.2
Tue 17 Feb, 20261700.000%17.8520.59%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261743.10-11.8030.77%-
Thu 26 Feb, 20261743.10-9.4062.5%-
Wed 25 Feb, 20261743.10-14.15--
Tue 24 Feb, 20261743.10-62.50--
Mon 23 Feb, 20261743.10-62.50--
Fri 20 Feb, 20261743.10-62.50--
Thu 19 Feb, 20261743.10-62.50--
Wed 18 Feb, 20261743.10-62.50--
Tue 17 Feb, 20261743.10-62.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261295.000%16.756.93%211
Thu 26 Feb, 20261295.000%11.00236.36%197.33
Wed 25 Feb, 20261295.000%17.00-58.67
Tue 24 Feb, 20261295.000%74.10--
Mon 23 Feb, 20261295.00-74.10--
Fri 20 Feb, 20261656.15-74.10--
Thu 19 Feb, 20261656.15-74.10--
Wed 18 Feb, 20261656.15-74.10--
Tue 17 Feb, 20261656.15-74.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261592.00-19.10111.11%-
Thu 26 Feb, 20261592.00-12.50-41.94%-
Wed 25 Feb, 20261592.00-20.95--
Tue 24 Feb, 20261592.00-83.85--
Mon 23 Feb, 20261592.00-83.85--
Fri 20 Feb, 20261592.00-83.85--
Thu 19 Feb, 20261592.00-83.85--
Wed 18 Feb, 20261592.00-83.85--
Tue 17 Feb, 20261592.00-83.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261197.000%20.007.14%51
Thu 26 Feb, 20261197.000%13.2523.96%47.6
Wed 25 Feb, 20261197.000%20.351645.45%38.4
Tue 24 Feb, 20261197.000%32.15-2.2
Mon 23 Feb, 20261197.00-87.30--
Fri 20 Feb, 20261570.85-87.30--
Thu 19 Feb, 20261570.85-87.30--
Wed 18 Feb, 20261570.85-87.30--
Tue 17 Feb, 20261570.85-87.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261549.75-22.05355.56%-
Thu 26 Feb, 20261549.75-14.10-60.87%-
Wed 25 Feb, 20261549.75-20.90--
Tue 24 Feb, 20261549.75-90.85--
Mon 23 Feb, 20261549.75-90.85--
Fri 20 Feb, 20261549.75-90.85--
Thu 19 Feb, 20261549.75-90.85--
Wed 18 Feb, 20261549.75-90.85--
Tue 17 Feb, 20261549.75-90.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261528.80-22.059.09%-
Thu 26 Feb, 20261528.80-14.7537.5%-
Wed 25 Feb, 20261528.80-26.552833.33%-
Tue 24 Feb, 20261528.80-59.60--
Mon 23 Feb, 20261528.80-94.55--
Fri 20 Feb, 20261528.80-94.55--
Thu 19 Feb, 20261528.80-94.55--
Wed 18 Feb, 20261528.80-94.55--
Tue 17 Feb, 20261528.80-94.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261508.00-23.80152.38%-
Thu 26 Feb, 20261508.00-15.45-36.36%-
Wed 25 Feb, 20261508.00-23.05--
Tue 24 Feb, 20261508.00-98.35--
Mon 23 Feb, 20261508.00-98.35--
Fri 20 Feb, 20261508.00-98.35--
Thu 19 Feb, 20261508.00-98.35--
Wed 18 Feb, 20261508.00-98.35--
Tue 17 Feb, 20261508.00-98.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261487.25-25.5037.6%-
Thu 26 Feb, 20261487.25-16.55-12.59%-
Wed 25 Feb, 20261487.25-24.50483.67%-
Tue 24 Feb, 20261487.25-41.45--
Mon 23 Feb, 20261487.25-102.25--
Fri 20 Feb, 20261487.25-102.25--
Thu 19 Feb, 20261487.25-102.25--
Wed 18 Feb, 20261487.25-102.25--
Tue 17 Feb, 20261487.25-102.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261466.65-27.35103.33%-
Thu 26 Feb, 20261466.65-17.20-33.33%-
Wed 25 Feb, 20261466.65-28.40--
Tue 24 Feb, 20261466.65-106.25--
Mon 23 Feb, 20261466.65-106.25--
Fri 20 Feb, 20261466.65-106.25--
Thu 19 Feb, 20261466.65-106.25--
Wed 18 Feb, 20261466.65-106.25--
Tue 17 Feb, 20261466.65-106.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261446.15-26.85120%-
Thu 26 Feb, 20261446.15-18.25-37.5%-
Wed 25 Feb, 20261446.15-27.30--
Tue 24 Feb, 20261446.15-110.40--
Mon 23 Feb, 20261446.15-110.40--
Fri 20 Feb, 20261446.15-110.40--
Thu 19 Feb, 20261446.15-110.40--
Wed 18 Feb, 20261446.15-110.40--
Tue 17 Feb, 20261446.15-110.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261425.80-31.05147.83%-
Thu 26 Feb, 20261425.80-19.15-36.11%-
Wed 25 Feb, 20261425.80-28.65--
Tue 24 Feb, 20261425.80-114.70--
Mon 23 Feb, 20261425.80-114.70--
Fri 20 Feb, 20261425.80-114.70--
Thu 19 Feb, 20261425.80-114.70--
Wed 18 Feb, 20261425.80-114.70--
Tue 17 Feb, 20261425.80-114.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261049.15-1.79%32.407.88%75.42
Thu 26 Feb, 20261185.005.66%20.901.4%68.66
Wed 25 Feb, 20261136.000%30.004.03%71.55
Tue 24 Feb, 20261049.85278.57%50.4072.02%68.77
Mon 23 Feb, 20261040.00-50.4543.56%151.36
Fri 20 Feb, 20261405.55-65.0022.69%-
Thu 19 Feb, 20261405.55-58.1077.43%-
Wed 18 Feb, 20261405.55-23.8093.16%-
Tue 17 Feb, 20261405.55-30.9098.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261385.45-34.25163.16%-
Thu 26 Feb, 20261385.45-21.4526.67%-
Wed 25 Feb, 20261385.45-30.65--
Tue 24 Feb, 20261385.45-123.60--
Mon 23 Feb, 20261385.45-123.60--
Fri 20 Feb, 20261385.45-123.60--
Thu 19 Feb, 20261385.45-123.60--
Wed 18 Feb, 20261385.45-123.60--
Tue 17 Feb, 20261385.45-123.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261365.45-37.95156.76%-
Thu 26 Feb, 20261365.45-22.85-26%-
Wed 25 Feb, 20261365.45-32.50--
Tue 24 Feb, 20261365.45-128.25--
Mon 23 Feb, 20261365.45-128.25--
Fri 20 Feb, 20261365.45-128.25--
Thu 19 Feb, 20261365.45-128.25--
Wed 18 Feb, 20261365.45-128.25--
Tue 17 Feb, 20261365.45-128.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261345.60-39.101900%-
Thu 26 Feb, 20261345.60-23.75--
Wed 25 Feb, 20261345.60-133.00--
Tue 24 Feb, 20261345.60-133.00--
Mon 23 Feb, 20261345.60-133.00--
Fri 20 Feb, 20261345.60-133.00--
Thu 19 Feb, 20261345.60-133.00--
Wed 18 Feb, 20261345.60-133.00--
Tue 17 Feb, 20261345.60-133.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261325.85-40.35135.93%-
Thu 26 Feb, 20261325.85-25.55-42.68%-
Wed 25 Feb, 20261325.85-36.60--
Tue 24 Feb, 20261325.85-137.90--
Mon 23 Feb, 20261325.85-137.90--
Fri 20 Feb, 20261325.85-137.90--
Thu 19 Feb, 20261325.85-137.90--
Wed 18 Feb, 20261325.85-137.90--
Tue 17 Feb, 20261325.85-137.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261306.25-43.75109.68%-
Thu 26 Feb, 20261306.25-27.10181.82%-
Wed 25 Feb, 20261306.25-47.50--
Tue 24 Feb, 20261306.25-142.95--
Mon 23 Feb, 20261306.25-142.95--
Fri 20 Feb, 20261306.25-142.95--
Thu 19 Feb, 20261306.25-142.95--
Wed 18 Feb, 20261306.25-142.95--
Tue 17 Feb, 20261306.25-142.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261286.80-44.75-8.33%-
Thu 26 Feb, 20261286.80-28.4564.71%-
Wed 25 Feb, 20261286.80-40.15--
Tue 24 Feb, 20261286.80-148.10--
Mon 23 Feb, 20261286.80-148.10--
Fri 20 Feb, 20261286.80-148.10--
Thu 19 Feb, 20261286.80-148.10--
Wed 18 Feb, 20261286.80-148.10--
Tue 17 Feb, 20261286.80-148.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261267.50-47.7562.5%-
Thu 26 Feb, 20261267.50-30.107.46%-
Wed 25 Feb, 20261267.50-41.75--
Tue 24 Feb, 20261267.50-153.40--
Mon 23 Feb, 20261267.50-153.40--
Fri 20 Feb, 20261267.50-153.40--
Thu 19 Feb, 20261267.50-153.40--
Wed 18 Feb, 20261267.50-153.40--
Tue 17 Feb, 20261267.50-153.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261004.800%50.90-6.94%1059
Thu 26 Feb, 20261004.800%32.3522.76%1138
Wed 25 Feb, 20261050.000%45.15-927
Tue 24 Feb, 20261050.000%158.85--
Mon 23 Feb, 20261050.000%158.85--
Fri 20 Feb, 20261050.000%158.85--
Thu 19 Feb, 20261050.000%158.85--
Wed 18 Feb, 20261050.00-158.85--
Tue 17 Feb, 20261248.30-158.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261229.25-54.10120%-
Thu 26 Feb, 20261229.25-33.90-48.28%-
Wed 25 Feb, 20261229.25-57.80--
Tue 24 Feb, 20261229.25-164.45--
Mon 23 Feb, 20261229.25-164.45--
Fri 20 Feb, 20261229.25-164.45--
Thu 19 Feb, 20261229.25-164.45--
Wed 18 Feb, 20261229.25-164.45--
Tue 17 Feb, 20261229.25-164.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261210.35-57.30118.52%-
Thu 26 Feb, 20261210.35-36.05-41.3%-
Wed 25 Feb, 20261210.35-49.05--
Tue 24 Feb, 20261210.35-170.15--
Mon 23 Feb, 20261210.35-170.15--
Fri 20 Feb, 20261210.35-170.15--
Thu 19 Feb, 20261210.35-170.15--
Wed 18 Feb, 20261210.35-170.15--
Tue 17 Feb, 20261210.35-170.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261191.60-59.0545.45%-
Thu 26 Feb, 20261191.60-37.95-38.89%-
Wed 25 Feb, 20261191.60-63.60--
Tue 24 Feb, 20261191.60-176.05--
Mon 23 Feb, 20261191.60-176.05--
Fri 20 Feb, 20261191.60-176.05--
Thu 19 Feb, 20261191.60-176.05--
Wed 18 Feb, 20261191.60-176.05--
Tue 17 Feb, 20261191.60-176.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261173.00-63.15-12.6%-
Thu 26 Feb, 20261173.00-40.2561.88%-
Wed 25 Feb, 20261173.00-56.6544.22%-
Tue 24 Feb, 20261173.00-87.35-18.51%-
Mon 23 Feb, 20261173.00-90.40656.25%-
Fri 20 Feb, 20261173.00-105.30185.71%-
Thu 19 Feb, 20261173.00-91.95600%-
Wed 18 Feb, 20261173.00-55.050%-
Tue 17 Feb, 20261173.00-55.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261154.50-66.4515.38%-
Thu 26 Feb, 20261154.50-42.45-26.42%-
Wed 25 Feb, 20261154.50-71.00--
Tue 24 Feb, 20261154.50-188.20--
Mon 23 Feb, 20261154.50-188.20--
Fri 20 Feb, 20261154.50-188.20--
Thu 19 Feb, 20261154.50-188.20--
Wed 18 Feb, 20261154.50-188.20--
Tue 17 Feb, 20261154.50-188.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261136.70-71.0020.93%-
Thu 26 Feb, 20261136.70-45.10-40.28%-
Wed 25 Feb, 20261136.70-61.80--
Tue 24 Feb, 20261136.70-195.00--
Mon 23 Feb, 20261136.70-195.00--
Fri 20 Feb, 20261136.70-195.00--
Thu 19 Feb, 20261136.70-195.00--
Wed 18 Feb, 20261136.70-195.00--
Tue 17 Feb, 20261136.70-195.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261118.50-75.950%-
Thu 26 Feb, 20261118.50-47.65-22.64%-
Wed 25 Feb, 20261118.50-65.10--
Tue 24 Feb, 20261118.50-201.45--
Mon 23 Feb, 20261118.50-201.45--
Fri 20 Feb, 20261118.50-201.45--
Thu 19 Feb, 20261118.50-201.45--
Wed 18 Feb, 20261118.50-201.45--
Tue 17 Feb, 20261118.50-201.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261100.45-79.006.36%-
Thu 26 Feb, 20261100.45-51.2046.58%-
Wed 25 Feb, 20261100.45-69.45270.11%-
Tue 24 Feb, 20261100.45-103.008600%-
Mon 23 Feb, 20261100.45-102.500%-
Fri 20 Feb, 20261100.45-102.500%-
Thu 19 Feb, 20261100.45-102.50--
Wed 18 Feb, 20261100.45-208.00--
Tue 17 Feb, 20261100.45-208.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261082.55-82.40-15.56%-
Thu 26 Feb, 20261082.55-53.20-30.77%-
Wed 25 Feb, 20261082.55-72.85--
Tue 24 Feb, 20261082.55-214.75--
Mon 23 Feb, 20261082.55-214.75--
Fri 20 Feb, 20261082.55-214.75--
Thu 19 Feb, 20261082.55-214.75--
Wed 18 Feb, 20261082.55-214.75--
Tue 17 Feb, 20261082.55-214.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026681.500%87.9514.93%19.25
Thu 26 Feb, 2026722.800%56.454.69%16.75
Wed 25 Feb, 2026722.80-77.20-16
Tue 24 Feb, 20261064.80-221.65--
Mon 23 Feb, 20261064.80-221.65--
Fri 20 Feb, 20261064.80-221.65--
Thu 19 Feb, 20261064.80-221.65--
Wed 18 Feb, 20261064.80-221.65--
Tue 17 Feb, 20261064.80-221.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261046.70-93.15-1.52%-
Thu 26 Feb, 20261046.70-59.453.13%-
Wed 25 Feb, 20261046.70-81.20--
Tue 24 Feb, 20261046.70-228.15--
Mon 23 Feb, 20261046.70-228.15--
Fri 20 Feb, 20261046.70-228.15--
Thu 19 Feb, 20261046.70-228.15--
Wed 18 Feb, 20261046.70-228.15--
Tue 17 Feb, 20261046.70-228.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026622.701.41%97.504.35%9.55
Thu 26 Feb, 2026774.754.8%64.20-8.44%9.28
Wed 25 Feb, 2026693.30-18.98%85.9569.76%10.62
Tue 24 Feb, 2026623.0540.55%127.6040.26%5.07
Mon 23 Feb, 2026641.0066.43%128.2035.86%5.08
Fri 20 Feb, 2026643.3510.85%146.8074.58%6.22
Thu 19 Feb, 2026603.90732.26%135.5012.1%3.95
Wed 18 Feb, 2026845.000%66.65181.42%29.32
Tue 17 Feb, 2026866.050%79.3511%10.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261012.05-106.103.85%-
Thu 26 Feb, 20261012.05-66.4010.64%-
Wed 25 Feb, 20261012.05-88.30--
Tue 24 Feb, 20261012.05-242.80--
Mon 23 Feb, 20261012.05-242.80--
Fri 20 Feb, 20261012.05-242.80--
Thu 19 Feb, 20261012.05-242.80--
Wed 18 Feb, 20261012.05-242.80--
Tue 17 Feb, 20261012.05-242.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026995.00-108.1520%-
Thu 26 Feb, 2026995.00-70.7525%-
Wed 25 Feb, 2026995.00-95.251166.67%-
Tue 24 Feb, 2026995.00-147.00500%-
Mon 23 Feb, 2026995.00-152.35--
Fri 20 Feb, 2026995.00-250.35--
Thu 19 Feb, 2026995.00-250.35--
Wed 18 Feb, 2026995.00-250.35--
Tue 17 Feb, 2026995.00-250.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026978.10-119.7065.91%-
Thu 26 Feb, 2026978.10-74.85--
Wed 25 Feb, 2026978.10-258.10--
Tue 24 Feb, 2026978.10-258.10--
Mon 23 Feb, 2026978.10-258.10--
Fri 20 Feb, 2026978.10-258.10--
Thu 19 Feb, 2026978.10-258.10--
Wed 18 Feb, 2026978.10-258.10--
Tue 17 Feb, 2026978.10-258.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026553.45400%117.4542.91%169.2
Thu 26 Feb, 2026609.35100%79.85245.19%592
Wed 25 Feb, 2026634.050%104.80163.85%343
Tue 24 Feb, 2026527.55-152.30209.52%130
Mon 23 Feb, 2026961.35-150.15--
Fri 20 Feb, 2026961.35-265.95--
Thu 19 Feb, 2026961.35-265.95--
Wed 18 Feb, 2026961.35-265.95--
Tue 17 Feb, 2026961.35-265.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026944.75-127.20106.25%-
Thu 26 Feb, 2026944.75-84.10--
Wed 25 Feb, 2026944.75-274.00--
Tue 24 Feb, 2026944.75-274.00--
Mon 23 Feb, 2026944.75-274.00--
Fri 20 Feb, 2026944.75-274.00--
Thu 19 Feb, 2026944.75-274.00--
Wed 18 Feb, 2026944.75-274.00--
Tue 17 Feb, 2026944.75-274.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026928.35-134.3575.44%-
Thu 26 Feb, 2026928.35-86.45--
Wed 25 Feb, 2026928.35-282.25--
Tue 24 Feb, 2026928.35-282.25--
Mon 23 Feb, 2026928.35-282.25--
Fri 20 Feb, 2026928.35-282.25--
Thu 19 Feb, 2026928.35-282.25--
Wed 18 Feb, 2026928.35-282.25--
Tue 17 Feb, 2026928.35-282.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026912.10-142.307.41%-
Thu 26 Feb, 2026912.10-92.85--
Wed 25 Feb, 2026912.10-290.60--
Tue 24 Feb, 2026912.10-290.60--
Mon 23 Feb, 2026912.10-290.60--
Fri 20 Feb, 2026912.10-290.60--
Thu 19 Feb, 2026912.10-290.60--
Wed 18 Feb, 2026912.10-290.60--
Tue 17 Feb, 2026912.10-290.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026483.4092.59%150.802.91%31.27
Thu 26 Feb, 2026590.00-3.57%98.3552.36%58.52
Wed 25 Feb, 2026550.0033.33%126.95113.81%37.04
Tue 24 Feb, 2026481.15-176.15415.96%23.1
Mon 23 Feb, 2026896.00-182.15--
Fri 20 Feb, 2026896.00-299.15--
Thu 19 Feb, 2026896.00-299.15--
Wed 18 Feb, 2026896.00-299.15--
Tue 17 Feb, 2026896.00-299.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026480.900%149.70-12.5%14
Thu 26 Feb, 2026480.900%103.80128.57%16
Wed 25 Feb, 2026480.90-133.90-7
Tue 24 Feb, 2026880.10-307.90--
Mon 23 Feb, 2026880.10-307.90--
Fri 20 Feb, 2026880.10-307.90--
Thu 19 Feb, 2026880.10-307.90--
Wed 18 Feb, 2026880.10-307.90--
Tue 17 Feb, 2026880.10-307.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026480.200%163.2592.86%36
Thu 26 Feb, 2026480.200%108.6536.59%18.67
Wed 25 Feb, 2026480.20200%140.751950%13.67
Tue 24 Feb, 2026395.25-248.70-2
Mon 23 Feb, 2026864.35-316.75--
Fri 20 Feb, 2026864.35-316.75--
Thu 19 Feb, 2026864.35-316.75--
Wed 18 Feb, 2026864.35-316.75--
Tue 17 Feb, 2026864.35-316.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026529.90-166.1040%21
Thu 26 Feb, 2026848.80-113.2587.5%-
Wed 25 Feb, 2026848.80-172.30--
Tue 24 Feb, 2026848.80-325.85--
Mon 23 Feb, 2026848.80-325.85--
Fri 20 Feb, 2026848.80-325.85--
Thu 19 Feb, 2026848.80-325.85--
Wed 18 Feb, 2026848.80-325.85--
Tue 17 Feb, 2026848.80-325.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026419.502.03%183.00-22.15%9.79
Thu 26 Feb, 2026530.053.68%120.6084.26%12.83
Wed 25 Feb, 2026476.20-4.04%155.0516.27%7.22
Tue 24 Feb, 2026414.901137.5%212.95298.65%5.96
Mon 23 Feb, 2026438.4045.45%214.80621.95%18.5
Fri 20 Feb, 2026401.500%248.60-3.73
Thu 19 Feb, 2026401.500%335.05--
Wed 18 Feb, 2026535.950%335.05--
Tue 17 Feb, 2026535.950%335.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026479.750%186.75-11.11%10.67
Thu 26 Feb, 2026479.75-25%129.05111.76%12
Wed 25 Feb, 2026469.50-20%159.80112.5%4.25
Tue 24 Feb, 2026377.20-227.25700%1.6
Mon 23 Feb, 2026818.15-246.800%-
Fri 20 Feb, 2026818.15-246.80--
Thu 19 Feb, 2026818.15-344.45--
Wed 18 Feb, 2026818.15-344.45--
Tue 17 Feb, 2026818.15-344.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026392.2016.67%192.7558.49%2.4
Thu 26 Feb, 2026512.05114.29%135.4517.78%1.77
Wed 25 Feb, 2026437.40-50%169.6540.63%3.21
Tue 24 Feb, 2026368.252700%226.05-1.14
Mon 23 Feb, 2026427.300%354.00--
Fri 20 Feb, 2026427.30-354.00--
Thu 19 Feb, 2026803.10-354.00--
Wed 18 Feb, 2026803.10-354.00--
Tue 17 Feb, 2026803.10-354.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026379.102.86%206.5519.51%1.36
Thu 26 Feb, 2026484.1534.62%141.6513.89%1.17
Wed 25 Feb, 2026423.40-16.13%178.3038.46%1.38
Tue 24 Feb, 2026361.45-245.30-0.84
Mon 23 Feb, 2026788.20-363.75--
Fri 20 Feb, 2026788.20-363.75--
Thu 19 Feb, 2026788.20-363.75--
Wed 18 Feb, 2026788.20-363.75--
Tue 17 Feb, 2026788.20-363.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026354.5038.72%217.50-5.77%3.5
Thu 26 Feb, 2026462.00-27.32%148.909.17%5.15
Wed 25 Feb, 2026410.90-53.79%185.651.05%3.43
Tue 24 Feb, 2026344.35388.89%252.7051.53%1.57
Mon 23 Feb, 2026370.1576.09%255.0018.35%5.06
Fri 20 Feb, 2026367.059100%289.70471.9%7.52
Thu 19 Feb, 2026510.000%280.80163.04%121
Wed 18 Feb, 2026480.050%139.80130%46
Tue 17 Feb, 2026505.350%167.05185.71%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026348.5020%225.45-3.77%1.21
Thu 26 Feb, 2026450.602.94%155.2015.22%1.51
Wed 25 Feb, 2026387.70-17.07%192.1015%1.35
Tue 24 Feb, 2026334.251950%259.50400%0.98
Mon 23 Feb, 2026340.00-50%263.000%4
Fri 20 Feb, 2026367.60-292.4014.29%2
Thu 19 Feb, 2026758.95-254.95--
Wed 18 Feb, 2026758.95-383.75--
Tue 17 Feb, 2026758.95-383.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026322.7539.34%239.9519.42%1.45
Thu 26 Feb, 2026439.80-18.67%161.15-9.65%1.69
Wed 25 Feb, 2026373.55-49.66%204.6042.5%1.52
Tue 24 Feb, 2026327.15351.52%270.90128.57%0.54
Mon 23 Feb, 2026338.50-34%274.8052.17%1.06
Fri 20 Feb, 2026346.8572.41%297.75-0.46
Thu 19 Feb, 2026328.45-394.00--
Wed 18 Feb, 2026744.55-394.00--
Tue 17 Feb, 2026744.55-394.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026309.4518.92%252.003.7%1.91
Thu 26 Feb, 2026353.55-13.95%168.9528.57%2.19
Wed 25 Feb, 2026360.30-23.21%213.95173.91%1.47
Tue 24 Feb, 2026317.45166.67%257.6591.67%0.41
Mon 23 Feb, 2026316.30425%288.301100%0.57
Fri 20 Feb, 2026341.95300%290.85-0.25
Thu 19 Feb, 2026303.700%404.45--
Wed 18 Feb, 2026421.100%404.45--
Tue 17 Feb, 2026421.100%404.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026295.7024.01%260.550.99%1.3
Thu 26 Feb, 2026395.45-3.68%180.2011.6%1.59
Wed 25 Feb, 2026346.7530.61%221.7548.97%1.37
Tue 24 Feb, 2026295.3049.44%287.6039.82%1.21
Mon 23 Feb, 2026311.8041.55%299.5030.48%1.29
Fri 20 Feb, 2026318.85211.44%311.85122.74%1.4
Thu 19 Feb, 2026298.65337.14%320.6543.41%1.95
Wed 18 Feb, 2026475.7527.27%168.2023.37%5.96
Tue 17 Feb, 2026441.9027.91%195.50118.06%6.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026282.9581.05%271.908.94%1.13
Thu 26 Feb, 2026379.75-16.67%188.3540.94%1.88
Wed 25 Feb, 2026330.55216.67%233.90876.92%1.11
Tue 24 Feb, 2026255.8563.64%363.35-18.75%0.36
Mon 23 Feb, 2026297.80100%278.65-30.43%0.73
Fri 20 Feb, 2026295.05175%321.2576.92%2.09
Thu 19 Feb, 2026282.1033.33%320.00-23.53%3.25
Wed 18 Feb, 2026401.350%204.35-5.67
Tue 17 Feb, 2026401.350%425.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026271.2089.92%281.6020.28%0.96
Thu 26 Feb, 2026365.30-40.8%197.55-18.18%1.51
Wed 25 Feb, 2026317.20112.7%242.70388.89%1.09
Tue 24 Feb, 2026275.3536.96%306.4013.92%0.48
Mon 23 Feb, 2026290.35590%323.052533.33%0.57
Fri 20 Feb, 2026282.25300%320.50-0.15
Thu 19 Feb, 2026292.50150%436.80--
Wed 18 Feb, 2026450.000%436.80--
Tue 17 Feb, 2026394.350%436.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026258.65143.04%295.90-10.37%1.13
Thu 26 Feb, 2026353.80-31.9%205.85102.52%3.05
Wed 25 Feb, 2026305.35544.44%252.30600%1.03
Tue 24 Feb, 2026238.2012.5%336.400%0.94
Mon 23 Feb, 2026265.956.67%336.4030.77%1.06
Fri 20 Feb, 2026280.8025%368.1530%0.87
Thu 19 Feb, 2026261.601100%295.85-41.18%0.83
Wed 18 Feb, 2026422.95-218.9013.33%17
Tue 17 Feb, 2026675.30-218.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026246.3015.18%306.65-18.71%0.76
Thu 26 Feb, 2026335.3032.56%215.6083.27%1.07
Wed 25 Feb, 2026289.50115.87%263.75219.76%0.77
Tue 24 Feb, 2026244.3539.05%335.853.49%0.52
Mon 23 Feb, 2026262.7534.04%345.656.37%0.7
Fri 20 Feb, 2026263.4058.96%374.101.34%0.88
Thu 19 Feb, 2026254.80362.07%367.55148%1.39
Wed 18 Feb, 2026414.3056.76%200.3514900%2.59
Tue 17 Feb, 2026370.2532.14%232.05-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026235.8530%316.35-2.16%1.16
Thu 26 Feb, 2026322.70-23.86%226.15230%1.54
Wed 25 Feb, 2026277.601690.91%274.70141.38%0.36
Tue 24 Feb, 2026204.000%342.65141.67%2.64
Mon 23 Feb, 2026235.450%340.000%1.09
Fri 20 Feb, 2026277.000%368.90-29.41%1.09
Thu 19 Feb, 2026277.00266.67%320.00-5.56%1.55
Wed 18 Feb, 2026375.00-25%230.3580%6
Tue 17 Feb, 2026384.20100%250.25-2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026221.50-20.72%334.45-22.85%0.88
Thu 26 Feb, 2026308.15314.19%236.45609.76%0.91
Wed 25 Feb, 2026263.1566.67%286.40530.77%0.53
Tue 24 Feb, 2026156.952.2%418.200%0.14
Mon 23 Feb, 2026242.101037.5%418.200%0.14
Fri 20 Feb, 2026252.80-55.56%418.208.33%1.63
Thu 19 Feb, 2026237.90100%418.20-42.86%0.67
Wed 18 Feb, 2026381.00200%221.2590.91%2.33
Tue 17 Feb, 2026310.200%275.0022.22%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026208.90-8.61%346.65-7.81%1.28
Thu 26 Feb, 2026295.90504%248.45336.36%1.27
Wed 25 Feb, 2026248.1078.57%299.95158.82%1.76
Tue 24 Feb, 2026292.250%393.250%1.21
Mon 23 Feb, 2026292.250%393.250%1.21
Fri 20 Feb, 2026292.250%402.000%1.21
Thu 19 Feb, 2026292.25180%402.00-19.05%1.21
Wed 18 Feb, 2026368.45-235.20-4.2
Tue 17 Feb, 2026623.05-494.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026198.30-4.57%357.454.14%0.77
Thu 26 Feb, 2026277.8586.45%259.35218.66%0.71
Wed 25 Feb, 2026236.4550.08%309.25-13.17%0.41
Tue 24 Feb, 2026198.3096.07%389.85109.5%0.71
Mon 23 Feb, 2026213.3534.01%394.8015.71%0.67
Fri 20 Feb, 2026217.7517.62%427.8511.7%0.77
Thu 19 Feb, 2026211.60169.23%431.3558.33%0.81
Wed 18 Feb, 2026352.5556%240.10208.57%1.38
Tue 17 Feb, 2026336.20733.33%278.65-0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026189.30-0.95%378.00-16.67%0.72
Thu 26 Feb, 2026268.40452.63%269.75291.3%0.86
Wed 25 Feb, 2026225.201800%325.9543.75%1.21
Tue 24 Feb, 2026215.000%305.000%16
Mon 23 Feb, 2026215.00-305.000%16
Fri 20 Feb, 2026597.95-305.000%-
Thu 19 Feb, 2026597.95-305.000%-
Wed 18 Feb, 2026597.95-255.00--
Tue 17 Feb, 2026597.95-518.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026179.50-5.63%388.900%0.43
Thu 26 Feb, 2026252.3578.54%282.25201.92%0.4
Wed 25 Feb, 2026214.758.42%332.85333.33%0.24
Tue 24 Feb, 2026169.1044.29%375.000%0.06
Mon 23 Feb, 2026198.90723.53%375.000%0.09
Fri 20 Feb, 2026205.2541.67%375.000%0.71
Thu 19 Feb, 2026220.00-375.00-1
Wed 18 Feb, 2026585.65-530.65--
Tue 17 Feb, 2026585.65-530.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026168.55-40.28%393.65-7.35%1.47
Thu 26 Feb, 2026237.45260%293.801600%0.94
Wed 25 Feb, 2026202.15400%353.50-0.2
Tue 24 Feb, 2026204.4033.33%543.15--
Mon 23 Feb, 2026312.000%543.15--
Fri 20 Feb, 2026312.000%543.15--
Thu 19 Feb, 2026312.000%543.15--
Wed 18 Feb, 2026312.00-543.15--
Tue 17 Feb, 2026573.50-543.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026157.70-7.18%420.75-3.94%0.19
Thu 26 Feb, 2026227.3517.13%306.7584.77%0.18
Wed 25 Feb, 2026189.55180.64%365.7564.13%0.11
Tue 24 Feb, 2026155.6033.9%448.0527.78%0.2
Mon 23 Feb, 2026174.9520.62%479.9538.46%0.21
Fri 20 Feb, 2026178.1031.08%470.6010.64%0.18
Thu 19 Feb, 2026173.8017.46%491.90147.37%0.21
Wed 18 Feb, 2026297.15263.46%283.4090%0.1
Tue 17 Feb, 2026279.1062.5%350.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026149.35-25.45%435.403.03%0.83
Thu 26 Feb, 2026214.55266.67%315.051000%0.6
Wed 25 Feb, 2026180.4050%414.50-0.2
Tue 24 Feb, 2026200.950%568.70--
Mon 23 Feb, 2026200.95-16.67%568.70--
Fri 20 Feb, 2026248.100%568.70--
Thu 19 Feb, 2026248.10500%568.70--
Wed 18 Feb, 2026391.600%568.70--
Tue 17 Feb, 2026391.600%568.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026140.40-3.33%439.2520%0.26
Thu 26 Feb, 2026202.2051.9%328.252400%0.21
Wed 25 Feb, 2026167.2533.9%415.65-50%0.01
Tue 24 Feb, 2026137.55136%251.800%0.03
Mon 23 Feb, 2026147.65108.33%251.800%0.08
Fri 20 Feb, 2026240.000%251.800%0.17
Thu 19 Feb, 2026240.00300%251.800%0.17
Wed 18 Feb, 2026374.100%251.800%0.67
Tue 17 Feb, 2026374.100%251.800%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026132.35-47.3%472.0521.43%0.44
Thu 26 Feb, 2026191.15164.29%342.85366.67%0.19
Wed 25 Feb, 2026161.90133.33%397.60-0.11
Tue 24 Feb, 2026142.459.09%594.95--
Mon 23 Feb, 2026244.050%594.95--
Fri 20 Feb, 2026244.050%594.95--
Thu 19 Feb, 2026244.051000%594.95--
Wed 18 Feb, 2026357.100%594.95--
Tue 17 Feb, 2026357.100%594.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026124.006.21%468.950%0.07
Thu 26 Feb, 2026178.8079.85%361.7020.83%0.08
Wed 25 Feb, 2026148.3540.14%421.9560%0.12
Tue 24 Feb, 2026121.20160.18%518.05130.77%0.1
Mon 23 Feb, 2026139.6085.25%516.608.33%0.12
Fri 20 Feb, 2026143.9029.79%553.45-7.69%0.2
Thu 19 Feb, 2026148.5588%402.250%0.28
Wed 18 Feb, 2026246.1056.25%402.250%0.52
Tue 17 Feb, 2026241.3577.78%402.250%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026115.55-47.22%463.400%0.63
Thu 26 Feb, 2026175.65111.76%443.10242.86%0.33
Wed 25 Feb, 2026141.95385.71%452.20600%0.21
Tue 24 Feb, 2026125.0040%420.000%0.14
Mon 23 Feb, 2026132.550%420.000%0.2
Fri 20 Feb, 2026132.550%420.000%0.2
Thu 19 Feb, 2026132.55-58.33%420.000%0.2
Wed 18 Feb, 2026209.850%420.000%0.08
Tue 17 Feb, 2026209.851100%420.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026109.00-7.14%525.203.85%0.23
Thu 26 Feb, 2026163.00162.5%457.10333.33%0.21
Wed 25 Feb, 2026129.40118.18%296.250%0.13
Tue 24 Feb, 2026130.7537.5%296.250%0.27
Mon 23 Feb, 2026130.95-15.79%296.250%0.38
Fri 20 Feb, 2026190.000%296.250%0.32
Thu 19 Feb, 2026190.0046.15%296.250%0.32
Wed 18 Feb, 2026200.000%296.250%0.46
Tue 17 Feb, 2026200.0018.18%296.250%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026101.75-33.33%543.855%0.53
Thu 26 Feb, 2026147.855.26%467.60-0.33
Wed 25 Feb, 2026120.70612.5%649.50--
Tue 24 Feb, 202677.75-649.50--
Mon 23 Feb, 2026482.85-649.50--
Fri 20 Feb, 2026482.85-649.50--
Thu 19 Feb, 2026482.85-649.50--
Wed 18 Feb, 2026482.85-649.50--
Tue 17 Feb, 2026482.85-649.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202695.3534.73%552.006.17%0.2
Thu 26 Feb, 2026139.8012.27%423.75-12.41%0.25
Wed 25 Feb, 2026113.6514.1%485.8517.97%0.33
Tue 24 Feb, 202691.5052.9%568.8524.55%0.32
Mon 23 Feb, 2026111.7027.93%580.6019.91%0.39
Fri 20 Feb, 2026120.8024.94%627.60132.16%0.41
Thu 19 Feb, 2026118.50109.86%613.5037.24%0.22
Wed 18 Feb, 2026198.1534.81%384.6516.94%0.34
Tue 17 Feb, 2026187.8083.72%486.750%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202689.05-19.05%597.85-6.25%0.29
Thu 26 Feb, 2026126.80-474.40-0.25
Wed 25 Feb, 2026461.85-677.80--
Tue 24 Feb, 2026461.85-677.80--
Mon 23 Feb, 2026461.85-677.80--
Fri 20 Feb, 2026461.85-677.80--
Thu 19 Feb, 2026461.85-677.80--
Wed 18 Feb, 2026461.85-677.80--
Tue 17 Feb, 2026461.85-677.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202683.307.01%609.007.69%0.08
Thu 26 Feb, 2026123.607.53%500.25-0.08
Wed 25 Feb, 202699.35192%692.20--
Tue 24 Feb, 202664.8519.05%692.20--
Mon 23 Feb, 202695.004100%692.20--
Fri 20 Feb, 2026129.05-692.20--
Thu 19 Feb, 2026451.65-692.20--
Wed 18 Feb, 2026451.65-692.20--
Tue 17 Feb, 2026451.65-692.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202677.253500%706.75--
Thu 26 Feb, 2026122.650%706.75--
Wed 25 Feb, 2026122.650%706.75--
Tue 24 Feb, 2026122.650%706.75--
Mon 23 Feb, 2026122.650%706.75--
Fri 20 Feb, 2026122.65-706.75--
Thu 19 Feb, 2026441.55-706.75--
Wed 18 Feb, 2026441.55-706.75--
Tue 17 Feb, 2026441.55-706.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202672.205.28%721.45--
Thu 26 Feb, 2026106.6080.89%721.45--
Wed 25 Feb, 202684.55432.2%721.45--
Tue 24 Feb, 202668.75145.83%721.45--
Mon 23 Feb, 202685.00-721.45--
Fri 20 Feb, 2026431.65-721.45--
Thu 19 Feb, 2026431.65-721.45--
Wed 18 Feb, 2026431.65-721.45--
Tue 17 Feb, 2026431.65-721.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026421.90-657.45--
Thu 26 Feb, 2026421.90-736.35--
Wed 25 Feb, 2026421.90-736.35--
Tue 24 Feb, 2026421.90-736.35--
Mon 23 Feb, 2026421.90-736.35--
Fri 20 Feb, 2026421.90-736.35--
Thu 19 Feb, 2026421.90-736.35--
Wed 18 Feb, 2026421.90-736.35--
Tue 17 Feb, 2026421.90-736.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202662.15-6.49%751.40--
Thu 26 Feb, 202691.3031.62%751.40--
Wed 25 Feb, 202673.851200%751.40--
Tue 24 Feb, 202657.8028.57%751.40--
Mon 23 Feb, 202683.65600%751.40--
Fri 20 Feb, 202687.15-751.40--
Thu 19 Feb, 2026412.30-751.40--
Wed 18 Feb, 2026412.30-751.40--
Tue 17 Feb, 2026412.30-751.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026402.90-766.60--
Thu 26 Feb, 2026402.90-766.60--
Wed 25 Feb, 2026402.90-766.60--
Tue 24 Feb, 2026402.90-766.60--
Mon 23 Feb, 2026402.90-766.60--
Fri 20 Feb, 2026402.90-766.60--
Thu 19 Feb, 2026402.90-766.60--
Wed 18 Feb, 2026402.90-766.60--
Tue 17 Feb, 2026402.90-766.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202654.75-13.14%720.050%0.01
Thu 26 Feb, 202677.6578.37%551.40225%0.01
Wed 25 Feb, 202661.35145.49%625.95-0
Tue 24 Feb, 202649.3029.29%782.00--
Mon 23 Feb, 202661.60402.3%782.00--
Fri 20 Feb, 202671.30987.5%782.00--
Thu 19 Feb, 202675.35-782.00--
Wed 18 Feb, 2026393.65-782.00--
Tue 17 Feb, 2026393.65-782.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026384.55-797.50--
Thu 26 Feb, 2026384.55-797.50--
Wed 25 Feb, 2026384.55-797.50--
Tue 24 Feb, 2026384.55-797.50--
Mon 23 Feb, 2026384.55-797.50--
Fri 20 Feb, 2026384.55-797.50--
Thu 19 Feb, 2026384.55-797.50--
Wed 18 Feb, 2026384.55-797.50--
Tue 17 Feb, 2026384.55-797.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202645.5053.77%813.20--
Thu 26 Feb, 202666.4021.84%813.20--
Wed 25 Feb, 202651.65262.5%813.20--
Tue 24 Feb, 202643.00140%813.20--
Mon 23 Feb, 202666.80-813.20--
Fri 20 Feb, 2026375.60-813.20--
Thu 19 Feb, 2026375.60-813.20--
Wed 18 Feb, 2026375.60-813.20--
Tue 17 Feb, 2026375.60-813.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026366.80-829.05--
Thu 26 Feb, 2026366.80-829.05--
Wed 25 Feb, 2026366.80-829.05--
Tue 24 Feb, 2026366.80-829.05--
Mon 23 Feb, 2026366.80-829.05--
Fri 20 Feb, 2026366.80-829.05--
Thu 19 Feb, 2026366.80-829.05--
Wed 18 Feb, 2026366.80-829.05--
Tue 17 Feb, 2026366.80-829.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202638.15-8.9%845.05--
Thu 26 Feb, 202655.4527.64%845.05--
Wed 25 Feb, 202642.9563.65%845.05--
Tue 24 Feb, 202635.15985.45%845.05--
Mon 23 Feb, 202650.501000%845.05--
Fri 20 Feb, 202664.0025%845.05--
Thu 19 Feb, 202692.200%845.05--
Wed 18 Feb, 202692.20300%845.05--
Tue 17 Feb, 2026125.350%845.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026349.70-861.20--
Thu 26 Feb, 2026349.70-861.20--
Wed 25 Feb, 2026349.70-861.20--
Tue 24 Feb, 2026349.70-861.20--
Mon 23 Feb, 2026349.70-861.20--
Fri 20 Feb, 2026349.70-861.20--
Thu 19 Feb, 2026349.70-861.20--
Wed 18 Feb, 2026349.70-861.20--
Tue 17 Feb, 2026349.70-861.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202632.30-1.65%877.50--
Thu 26 Feb, 202646.951110%877.50--
Wed 25 Feb, 202658.500%877.50--
Tue 24 Feb, 202658.500%877.50--
Mon 23 Feb, 202658.50-877.50--
Fri 20 Feb, 2026341.40-877.50--
Thu 19 Feb, 2026341.40-877.50--
Wed 18 Feb, 2026341.40-877.50--
Tue 17 Feb, 2026341.40-877.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026333.20-893.95--
Thu 26 Feb, 2026333.20-893.95--
Wed 25 Feb, 2026333.20-893.95--
Tue 24 Feb, 2026333.20-893.95--
Mon 23 Feb, 2026333.20-893.95--
Fri 20 Feb, 2026333.20-893.95--
Thu 19 Feb, 2026333.20-893.95--
Wed 18 Feb, 2026333.20-893.95--
Tue 17 Feb, 2026333.20-893.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202626.90-32.01%910.60--
Thu 26 Feb, 202638.8057.99%910.60--
Wed 25 Feb, 202629.051628%910.60--
Tue 24 Feb, 202626.75316.67%910.60--
Mon 23 Feb, 202647.25-910.60--
Fri 20 Feb, 2026325.20-910.60--
Thu 19 Feb, 2026325.20-910.60--
Wed 18 Feb, 2026325.20-910.60--
Tue 17 Feb, 2026325.20-910.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202684.200%927.35--
Thu 26 Feb, 202684.200%927.35--
Wed 25 Feb, 202684.200%927.35--
Tue 24 Feb, 202684.200%927.35--
Mon 23 Feb, 202684.200%927.35--
Fri 20 Feb, 202684.200%927.35--
Thu 19 Feb, 202684.200%927.35--
Wed 18 Feb, 202684.200%927.35--
Tue 17 Feb, 202684.200%927.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202622.50-10.24%944.25--
Thu 26 Feb, 202632.15107.5%944.25--
Wed 25 Feb, 202624.10700%944.25--
Tue 24 Feb, 202644.700%944.25--
Mon 23 Feb, 202644.70-944.25--
Fri 20 Feb, 2026309.60-944.25--
Thu 19 Feb, 2026309.60-944.25--
Wed 18 Feb, 2026309.60-944.25--
Tue 17 Feb, 2026309.60-944.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026302.05-961.30--
Thu 26 Feb, 2026302.05-961.30--
Wed 25 Feb, 2026302.05-961.30--
Tue 24 Feb, 2026302.05-961.30--
Mon 23 Feb, 2026302.05-961.30--
Fri 20 Feb, 2026302.05-961.30--
Thu 19 Feb, 2026302.05-961.30--
Wed 18 Feb, 2026302.05-961.30--
Tue 17 Feb, 2026302.05-961.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202619.200.04%989.001.49%0.03
Thu 26 Feb, 202626.5516.46%808.908.06%0.03
Wed 25 Feb, 202620.4049.47%882.5516.98%0.03
Tue 24 Feb, 202619.9063.86%1005.4565.63%0.04
Mon 23 Feb, 202630.3554.75%1033.00-0.04
Fri 20 Feb, 202634.3527.43%978.50--
Thu 19 Feb, 202635.6536.18%978.50--
Wed 18 Feb, 202657.5577.08%978.50--
Tue 17 Feb, 202658.9535.21%978.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202617.55-995.85--
Thu 26 Feb, 2026287.30-995.85--
Wed 25 Feb, 2026287.30-995.85--
Tue 24 Feb, 2026287.30-995.85--
Mon 23 Feb, 2026287.30-995.85--
Fri 20 Feb, 2026287.30-995.85--
Thu 19 Feb, 2026287.30-995.85--
Wed 18 Feb, 2026287.30-995.85--
Tue 17 Feb, 2026287.30-995.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202615.0548.39%1013.30--
Thu 26 Feb, 202621.70106.67%1013.30--
Wed 25 Feb, 202616.25309.09%1013.30--
Tue 24 Feb, 202618.0010%1013.30--
Mon 23 Feb, 202649.70-1013.30--
Fri 20 Feb, 2026280.15-1013.30--
Thu 19 Feb, 2026280.15-1013.30--
Wed 18 Feb, 2026280.15-1013.30--
Tue 17 Feb, 2026280.15-1013.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026273.15-1030.95--
Thu 26 Feb, 2026273.15-1030.95--
Wed 25 Feb, 2026273.15-1030.95--
Tue 24 Feb, 2026273.15-1030.95--
Mon 23 Feb, 2026273.15-1030.95--
Fri 20 Feb, 2026273.15-1030.95--
Thu 19 Feb, 2026273.15-1030.95--
Wed 18 Feb, 2026273.15-1030.95--
Tue 17 Feb, 2026273.15-1030.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202612.501.45%1048.70--
Thu 26 Feb, 202617.5534.8%1048.70--
Wed 25 Feb, 202613.103136.84%1048.70--
Tue 24 Feb, 202614.05-1048.70--
Mon 23 Feb, 2026266.30-1048.70--
Fri 20 Feb, 2026266.30-1048.70--
Thu 19 Feb, 2026266.30-1048.70--
Wed 18 Feb, 2026266.30-1048.70--
Tue 17 Feb, 2026266.30-1048.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026259.55-1066.60--
Thu 26 Feb, 2026259.55-1066.60--
Wed 25 Feb, 2026259.55-1066.60--
Tue 24 Feb, 2026259.55-1066.60--
Mon 23 Feb, 2026259.55-1066.60--
Fri 20 Feb, 2026259.55-1066.60--
Thu 19 Feb, 2026259.55-1066.60--
Wed 18 Feb, 2026259.55-1066.60--
Tue 17 Feb, 2026259.55-1066.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202611.10-1084.65--
Thu 26 Feb, 2026252.95-1084.65--
Wed 25 Feb, 2026252.95-1084.65--
Tue 24 Feb, 2026252.95-1084.65--
Mon 23 Feb, 2026252.95-1084.65--
Fri 20 Feb, 2026252.95-1084.65--
Thu 19 Feb, 2026252.95-1084.65--
Wed 18 Feb, 2026252.95-1084.65--
Tue 17 Feb, 2026252.95-1084.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026246.50-1102.80--
Thu 26 Feb, 2026246.50-1102.80--
Wed 25 Feb, 2026246.50-1102.80--
Tue 24 Feb, 2026246.50-1102.80--
Mon 23 Feb, 2026246.50-1102.80--
Fri 20 Feb, 2026246.50-1102.80--
Thu 19 Feb, 2026246.50-1102.80--
Wed 18 Feb, 2026246.50-1102.80--
Tue 17 Feb, 2026246.50-1102.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20268.0019.83%1121.10--
Thu 26 Feb, 202610.9543.1%1121.10--
Wed 25 Feb, 20268.85107.62%1121.10--
Tue 24 Feb, 202610.4517.51%1121.10--
Mon 23 Feb, 202615.4532.51%1121.10--
Fri 20 Feb, 202621.1524.28%1121.10--
Thu 19 Feb, 202622.1055.61%1121.10--
Wed 18 Feb, 202630.60106.83%1121.10--
Tue 17 Feb, 202634.65128.91%1121.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20267.45-17.58%1140.15--
Thu 26 Feb, 202610.75295.65%1140.15--
Wed 25 Feb, 20266.90666.67%1140.15--
Tue 24 Feb, 202614.9550%1140.15--
Mon 23 Feb, 202646.200%1140.15--
Fri 20 Feb, 202646.2033.33%1140.15--
Thu 19 Feb, 202646.200%1140.15--
Wed 18 Feb, 202646.200%1140.15--
Tue 17 Feb, 202646.200%1140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20266.955600%1158.75--
Thu 26 Feb, 202670.000%1158.75--
Wed 25 Feb, 202670.000%1158.75--
Tue 24 Feb, 202670.000%1158.75--
Mon 23 Feb, 202670.000%1158.75--
Fri 20 Feb, 202670.000%1158.75--
Thu 19 Feb, 202670.000%1158.75--
Wed 18 Feb, 202670.000%1158.75--
Tue 17 Feb, 202670.000%1158.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20266.40-16.45%1177.45--
Thu 26 Feb, 20269.0511450%1177.45--
Wed 25 Feb, 20267.00-33.33%1177.45--
Tue 24 Feb, 202619.15-1177.45--
Mon 23 Feb, 2026222.65-1177.45--
Fri 20 Feb, 2026222.65-1177.45--
Thu 19 Feb, 2026222.65-1177.45--
Wed 18 Feb, 2026222.65-1177.45--
Tue 17 Feb, 2026222.65-1177.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20266.4538.52%1196.30--
Thu 26 Feb, 20268.15157.44%1196.30--
Wed 25 Feb, 20267.10-1196.30--
Tue 24 Feb, 2026216.85-1196.30--
Mon 23 Feb, 2026216.85-1196.30--
Fri 20 Feb, 2026216.85-1196.30--
Thu 19 Feb, 2026216.85-1196.30--
Wed 18 Feb, 2026216.85-1196.30--
Tue 17 Feb, 2026216.85-1196.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202645.000%1272.30--
Thu 26 Feb, 202645.000%1272.30--
Wed 25 Feb, 202645.000%1272.30--
Tue 24 Feb, 202645.000%1272.30--
Mon 23 Feb, 202645.00-1272.30--
Fri 20 Feb, 2026194.35-1272.30--
Thu 19 Feb, 2026194.35-1272.30--
Wed 18 Feb, 2026194.35-1272.30--
Tue 17 Feb, 2026194.35-1272.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20264.605.54%1410.0021.43%0.01
Thu 26 Feb, 20265.4515.85%1290.6016.67%0.01
Wed 25 Feb, 20265.0582.11%1450.00-7.69%0.01
Tue 24 Feb, 20267.50108.82%1500.0062.5%0.02
Mon 23 Feb, 20269.9011.48%1500.00166.67%0.02
Fri 20 Feb, 202611.6091.82%1500.00200%0.01
Thu 19 Feb, 202612.151123.08%1350.00-0.01
Wed 18 Feb, 202613.251200%1350.65--
Tue 17 Feb, 202615.000%1350.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.6023.08%1430.75--
Thu 26 Feb, 20264.0518.18%1430.75--
Wed 25 Feb, 20264.30450%1430.75--
Tue 24 Feb, 20264.75-1430.75--
Mon 23 Feb, 2026155.75-1430.75--
Fri 20 Feb, 2026155.75-1430.75--
Thu 19 Feb, 2026155.75-1430.75--
Wed 18 Feb, 2026155.75-1430.75--
Tue 17 Feb, 2026155.75-1430.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.5045.1%1512.50--
Thu 26 Feb, 20263.604.08%1512.50--
Wed 25 Feb, 20263.95444.44%1512.50--
Tue 24 Feb, 20264.55800%1512.50--
Mon 23 Feb, 20266.50-1512.50--
Fri 20 Feb, 2026139.00-1512.50--
Thu 19 Feb, 2026139.00-1512.50--
Wed 18 Feb, 2026139.00-1512.50--
Tue 17 Feb, 2026139.00-1512.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.80-24.39%1595.80--
Thu 26 Feb, 20263.05645.45%1595.80--
Wed 25 Feb, 20263.351000%1595.80--
Tue 24 Feb, 20263.00-1595.80--
Mon 23 Feb, 2026123.75-1595.80--
Fri 20 Feb, 2026123.75-1595.80--
Thu 19 Feb, 2026123.75-1595.80--
Wed 18 Feb, 2026123.75-1595.80--
Tue 17 Feb, 2026123.75-1595.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.653.57%1680.50--
Thu 26 Feb, 20262.8021.74%1680.50--
Wed 25 Feb, 20263.10360%1680.50--
Tue 24 Feb, 20262.50-1680.50--
Mon 23 Feb, 2026109.95-1680.50--
Fri 20 Feb, 2026109.95-1680.50--
Thu 19 Feb, 2026109.95-1680.50--
Wed 18 Feb, 2026109.95-1680.50--
Tue 17 Feb, 2026109.95-1680.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.309.33%1608.200%0.02
Thu 26 Feb, 20262.4587.5%1608.200%0.02
Wed 25 Feb, 20262.8525%1608.200%0.04
Tue 24 Feb, 20263.3543.82%1608.200%0.05
Mon 23 Feb, 20265.10106.98%1608.200%0.07
Fri 20 Feb, 20265.5534.38%1608.200%0.14
Thu 19 Feb, 20265.406.67%1608.200%0.19
Wed 18 Feb, 20266.40500%1608.20-0.2
Tue 17 Feb, 20268.00150%1766.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.5560.19%1800.000%0.02
Thu 26 Feb, 20262.5050%1800.000%0.04
Wed 25 Feb, 20262.907.46%1800.000%0.06
Tue 24 Feb, 20263.30179.17%1800.000%0.06
Mon 23 Feb, 20265.50118.18%1800.000%0.17
Fri 20 Feb, 20265.0010%1800.000%0.36
Thu 19 Feb, 20265.500%1800.000%0.4
Wed 18 Feb, 20265.00-23.08%1800.000%0.4
Tue 17 Feb, 20268.1544.44%1800.000%0.31

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top