MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice
MIDCPNIFTY Call Put options target price & charts for
MIDCPNIFTY - Share trades in NSE
Lot size for NIFTY MID SELECT MIDCPNIFTY is 120
MIDCPNIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for MIDCPNIFTY
MIDCPNIFTY Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
MIDCPNIFTY SPOT Price: as on 24 Sep, 2026
(MIDCPNIFTY) target & price
| MIDCPNIFTY Target | Price |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Date | Close | Open | High | Low | Volume |
Maximum CALL writing has been for strikes: 15000 14400 14300 These will serve as resistance
Maximum PUT writing has been for strikes: 14000 13800 13500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 13400 14775 14825 13600
Put to Call Ratio (PCR) has decreased for strikes: 13900 14250 14275 14100
MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1919.30 | - | 2.75 | 58.62% | - |
| Wed 23 Sep, 2026 | 1919.30 | - | 1.00 | 0% | - |
| Tue 22 Sep, 2026 | 1919.30 | - | 1.00 | 31.82% | - |
| Mon 21 Sep, 2026 | 1919.30 | - | 1.10 | 100% | - |
| Fri 18 Sep, 2026 | 1919.30 | - | 1.50 | -26.67% | - |
| Thu 17 Sep, 2026 | 1919.30 | - | 5.20 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1855.90 | - | 107.05 | - | - |
| Wed 23 Sep, 2026 | 1855.90 | - | 107.05 | - | - |
| Tue 22 Sep, 2026 | 1855.90 | - | 107.05 | - | - |
| Mon 21 Sep, 2026 | 1855.90 | - | 107.05 | - | - |
| Fri 18 Sep, 2026 | 1855.90 | - | 107.05 | - | - |
| Thu 17 Sep, 2026 | 1855.90 | - | 107.05 | - | - |
| Wed 16 Sep, 2026 | 1855.90 | - | 107.05 | - | - |
| Tue 15 Sep, 2026 | 1855.90 | - | 107.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1834.95 | - | 1.75 | 4.73% | - |
| Wed 23 Sep, 2026 | 1834.95 | - | 0.85 | 0% | - |
| Tue 22 Sep, 2026 | 1834.95 | - | 1.20 | -3.85% | - |
| Mon 21 Sep, 2026 | 1834.95 | - | 1.80 | - | - |
| Fri 18 Sep, 2026 | 1834.95 | - | 3.95 | - | - |
| Thu 17 Sep, 2026 | 1834.95 | - | 3.95 | - | - |
| Wed 16 Sep, 2026 | 1834.95 | - | 3.95 | - | - |
| Tue 15 Sep, 2026 | 1834.95 | - | 3.95 | - | - |
| Fri 11 Sep, 2026 | 1834.95 | - | 3.95 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1814.10 | - | 114.50 | - | - |
| Wed 23 Sep, 2026 | 1814.10 | - | 114.50 | - | - |
| Tue 22 Sep, 2026 | 1814.10 | - | 114.50 | - | - |
| Mon 21 Sep, 2026 | 1814.10 | - | 114.50 | - | - |
| Fri 18 Sep, 2026 | 1814.10 | - | 114.50 | - | - |
| Thu 17 Sep, 2026 | 1814.10 | - | 114.50 | - | - |
| Wed 16 Sep, 2026 | 1814.10 | - | 114.50 | - | - |
| Tue 15 Sep, 2026 | 1814.10 | - | 114.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1793.35 | - | 118.40 | - | - |
| Wed 23 Sep, 2026 | 1793.35 | - | 118.40 | - | - |
| Tue 22 Sep, 2026 | 1793.35 | - | 118.40 | - | - |
| Mon 21 Sep, 2026 | 1793.35 | - | 118.40 | - | - |
| Fri 18 Sep, 2026 | 1793.35 | - | 118.40 | - | - |
| Thu 17 Sep, 2026 | 1793.35 | - | 118.40 | - | - |
| Wed 16 Sep, 2026 | 1793.35 | - | 118.40 | - | - |
| Tue 15 Sep, 2026 | 1793.35 | - | 118.40 | - | - |
| Fri 11 Sep, 2026 | 1793.35 | - | 118.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1772.70 | - | 122.35 | - | - |
| Wed 23 Sep, 2026 | 1772.70 | - | 122.35 | - | - |
| Tue 22 Sep, 2026 | 1772.70 | - | 122.35 | - | - |
| Mon 21 Sep, 2026 | 1772.70 | - | 122.35 | - | - |
| Fri 18 Sep, 2026 | 1772.70 | - | 122.35 | - | - |
| Thu 17 Sep, 2026 | 1772.70 | - | 122.35 | - | - |
| Wed 16 Sep, 2026 | 1772.70 | - | 122.35 | - | - |
| Tue 15 Sep, 2026 | 1772.70 | - | 122.35 | - | - |
| Fri 11 Sep, 2026 | 1772.70 | - | 122.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1080.00 | -1.28% | 2.25 | 53.13% | 30.21 |
| Wed 23 Sep, 2026 | 1540.00 | -1.27% | 0.75 | 11.28% | 19.47 |
| Tue 22 Sep, 2026 | 1280.00 | 0% | 1.00 | -5.73% | 17.28 |
| Mon 21 Sep, 2026 | 1280.00 | 0% | 1.55 | -13.76% | 18.33 |
| Fri 18 Sep, 2026 | 1280.00 | 0% | 2.00 | -20.35% | 21.25 |
| Thu 17 Sep, 2026 | 1280.00 | 0% | 3.95 | 32.41% | 26.68 |
| Wed 16 Sep, 2026 | 1280.00 | -1.25% | 5.80 | 100.25% | 20.15 |
| Tue 15 Sep, 2026 | 1425.00 | -10.11% | 6.55 | -27.06% | 9.94 |
| Fri 11 Sep, 2026 | 1375.00 | -9.18% | 6.15 | 84.43% | 12.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1731.70 | - | 130.60 | - | - |
| Wed 23 Sep, 2026 | 1731.70 | - | 130.60 | - | - |
| Tue 22 Sep, 2026 | 1731.70 | - | 130.60 | - | - |
| Mon 21 Sep, 2026 | 1731.70 | - | 130.60 | - | - |
| Fri 18 Sep, 2026 | 1731.70 | - | 130.60 | - | - |
| Thu 17 Sep, 2026 | 1731.70 | - | 130.60 | - | - |
| Wed 16 Sep, 2026 | 1731.70 | - | 130.60 | - | - |
| Tue 15 Sep, 2026 | 1731.70 | - | 130.60 | - | - |
| Fri 11 Sep, 2026 | 1731.70 | - | 130.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1711.35 | - | 134.85 | - | - |
| Wed 23 Sep, 2026 | 1711.35 | - | 134.85 | - | - |
| Tue 22 Sep, 2026 | 1711.35 | - | 134.85 | - | - |
| Mon 21 Sep, 2026 | 1711.35 | - | 134.85 | - | - |
| Fri 18 Sep, 2026 | 1711.35 | - | 134.85 | - | - |
| Thu 17 Sep, 2026 | 1711.35 | - | 134.85 | - | - |
| Wed 16 Sep, 2026 | 1711.35 | - | 134.85 | - | - |
| Tue 15 Sep, 2026 | 1711.35 | - | 134.85 | - | - |
| Fri 11 Sep, 2026 | 1711.35 | - | 134.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1691.10 | - | 139.20 | - | - |
| Wed 23 Sep, 2026 | 1691.10 | - | 139.20 | - | - |
| Tue 22 Sep, 2026 | 1691.10 | - | 139.20 | - | - |
| Mon 21 Sep, 2026 | 1691.10 | - | 139.20 | - | - |
| Fri 18 Sep, 2026 | 1691.10 | - | 139.20 | - | - |
| Thu 17 Sep, 2026 | 1691.10 | - | 139.20 | - | - |
| Wed 16 Sep, 2026 | 1691.10 | - | 139.20 | - | - |
| Tue 15 Sep, 2026 | 1691.10 | - | 139.20 | - | - |
| Fri 11 Sep, 2026 | 1691.10 | - | 139.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1671.00 | - | 143.70 | - | - |
| Wed 23 Sep, 2026 | 1671.00 | - | 143.70 | - | - |
| Tue 22 Sep, 2026 | 1671.00 | - | 143.70 | - | - |
| Mon 21 Sep, 2026 | 1671.00 | - | 143.70 | - | - |
| Fri 18 Sep, 2026 | 1671.00 | - | 143.70 | - | - |
| Thu 17 Sep, 2026 | 1671.00 | - | 143.70 | - | - |
| Wed 16 Sep, 2026 | 1671.00 | - | 143.70 | - | - |
| Tue 15 Sep, 2026 | 1671.00 | - | 143.70 | - | - |
| Fri 11 Sep, 2026 | 1671.00 | - | 143.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1650.95 | - | 148.30 | - | - |
| Wed 23 Sep, 2026 | 1650.95 | - | 148.30 | - | - |
| Tue 22 Sep, 2026 | 1650.95 | - | 148.30 | - | - |
| Mon 21 Sep, 2026 | 1650.95 | - | 148.30 | - | - |
| Fri 18 Sep, 2026 | 1650.95 | - | 148.30 | - | - |
| Thu 17 Sep, 2026 | 1650.95 | - | 148.30 | - | - |
| Wed 16 Sep, 2026 | 1650.95 | - | 148.30 | - | - |
| Tue 15 Sep, 2026 | 1650.95 | - | 148.30 | - | - |
| Fri 11 Sep, 2026 | 1650.95 | - | 148.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1631.00 | - | 152.95 | - | - |
| Wed 23 Sep, 2026 | 1631.00 | - | 152.95 | - | - |
| Tue 22 Sep, 2026 | 1631.00 | - | 152.95 | - | - |
| Mon 21 Sep, 2026 | 1631.00 | - | 152.95 | - | - |
| Fri 18 Sep, 2026 | 1631.00 | - | 152.95 | - | - |
| Thu 17 Sep, 2026 | 1631.00 | - | 152.95 | - | - |
| Wed 16 Sep, 2026 | 1631.00 | - | 152.95 | - | - |
| Tue 15 Sep, 2026 | 1631.00 | - | 152.95 | - | - |
| Fri 11 Sep, 2026 | 1631.00 | - | 152.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1611.20 | - | 0.95 | - | - |
| Wed 23 Sep, 2026 | 1611.20 | - | 157.75 | - | - |
| Tue 22 Sep, 2026 | 1611.20 | - | 157.75 | - | - |
| Mon 21 Sep, 2026 | 1611.20 | - | 157.75 | - | - |
| Fri 18 Sep, 2026 | 1611.20 | - | 157.75 | - | - |
| Thu 17 Sep, 2026 | 1611.20 | - | 157.75 | - | - |
| Wed 16 Sep, 2026 | 1611.20 | - | 157.75 | - | - |
| Tue 15 Sep, 2026 | 1611.20 | - | 157.75 | - | - |
| Fri 11 Sep, 2026 | 1611.20 | - | 157.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1591.50 | - | 2.95 | - | - |
| Wed 23 Sep, 2026 | 1591.50 | - | 162.70 | - | - |
| Tue 22 Sep, 2026 | 1591.50 | - | 162.70 | - | - |
| Mon 21 Sep, 2026 | 1591.50 | - | 162.70 | - | - |
| Fri 18 Sep, 2026 | 1591.50 | - | 162.70 | - | - |
| Thu 17 Sep, 2026 | 1591.50 | - | 162.70 | - | - |
| Wed 16 Sep, 2026 | 1591.50 | - | 162.70 | - | - |
| Tue 15 Sep, 2026 | 1591.50 | - | 162.70 | - | - |
| Fri 11 Sep, 2026 | 1591.50 | - | 162.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1571.90 | - | 0.95 | - | - |
| Wed 23 Sep, 2026 | 1571.90 | - | 167.70 | - | - |
| Tue 22 Sep, 2026 | 1571.90 | - | 167.70 | - | - |
| Mon 21 Sep, 2026 | 1571.90 | - | 167.70 | - | - |
| Fri 18 Sep, 2026 | 1571.90 | - | 167.70 | - | - |
| Thu 17 Sep, 2026 | 1571.90 | - | 167.70 | - | - |
| Wed 16 Sep, 2026 | 1571.90 | - | 167.70 | - | - |
| Tue 15 Sep, 2026 | 1571.90 | - | 167.70 | - | - |
| Fri 11 Sep, 2026 | 1571.90 | - | 167.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1552.45 | - | 4.30 | - | - |
| Wed 23 Sep, 2026 | 1552.45 | - | 172.85 | - | - |
| Tue 22 Sep, 2026 | 1552.45 | - | 172.85 | - | - |
| Mon 21 Sep, 2026 | 1552.45 | - | 172.85 | - | - |
| Fri 18 Sep, 2026 | 1552.45 | - | 172.85 | - | - |
| Thu 17 Sep, 2026 | 1552.45 | - | 172.85 | - | - |
| Wed 16 Sep, 2026 | 1552.45 | - | 172.85 | - | - |
| Tue 15 Sep, 2026 | 1552.45 | - | 172.85 | - | - |
| Fri 11 Sep, 2026 | 1552.45 | - | 172.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1533.05 | - | 1.15 | - | - |
| Wed 23 Sep, 2026 | 1533.05 | - | 178.10 | - | - |
| Tue 22 Sep, 2026 | 1533.05 | - | 178.10 | - | - |
| Mon 21 Sep, 2026 | 1533.05 | - | 178.10 | - | - |
| Fri 18 Sep, 2026 | 1533.05 | - | 178.10 | - | - |
| Thu 17 Sep, 2026 | 1533.05 | - | 178.10 | - | - |
| Wed 16 Sep, 2026 | 1533.05 | - | 178.10 | - | - |
| Tue 15 Sep, 2026 | 1533.05 | - | 178.10 | - | - |
| Fri 11 Sep, 2026 | 1533.05 | - | 178.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1513.80 | - | 3.95 | - | - |
| Wed 23 Sep, 2026 | 1513.80 | - | 183.45 | - | - |
| Tue 22 Sep, 2026 | 1513.80 | - | 183.45 | - | - |
| Mon 21 Sep, 2026 | 1513.80 | - | 183.45 | - | - |
| Fri 18 Sep, 2026 | 1513.80 | - | 183.45 | - | - |
| Thu 17 Sep, 2026 | 1513.80 | - | 183.45 | - | - |
| Wed 16 Sep, 2026 | 1513.80 | - | 183.45 | - | - |
| Tue 15 Sep, 2026 | 1513.80 | - | 183.45 | - | - |
| Fri 11 Sep, 2026 | 1513.80 | - | 183.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1494.70 | - | 188.95 | - | - |
| Wed 23 Sep, 2026 | 1494.70 | - | 188.95 | - | - |
| Tue 22 Sep, 2026 | 1494.70 | - | 188.95 | - | - |
| Mon 21 Sep, 2026 | 1494.70 | - | 188.95 | - | - |
| Fri 18 Sep, 2026 | 1494.70 | - | 188.95 | - | - |
| Thu 17 Sep, 2026 | 1494.70 | - | 188.95 | - | - |
| Wed 16 Sep, 2026 | 1494.70 | - | 188.95 | - | - |
| Tue 15 Sep, 2026 | 1494.70 | - | 188.95 | - | - |
| Fri 11 Sep, 2026 | 1494.70 | - | 188.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1475.65 | - | 194.55 | - | - |
| Wed 23 Sep, 2026 | 1475.65 | - | 194.55 | - | - |
| Tue 22 Sep, 2026 | 1475.65 | - | 194.55 | - | - |
| Mon 21 Sep, 2026 | 1475.65 | - | 194.55 | - | - |
| Fri 18 Sep, 2026 | 1475.65 | - | 194.55 | - | - |
| Thu 17 Sep, 2026 | 1475.65 | - | 194.55 | - | - |
| Wed 16 Sep, 2026 | 1475.65 | - | 194.55 | - | - |
| Tue 15 Sep, 2026 | 1475.65 | - | 194.55 | - | - |
| Fri 11 Sep, 2026 | 1475.65 | - | 194.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1456.80 | - | 200.30 | - | - |
| Wed 23 Sep, 2026 | 1456.80 | - | 200.30 | - | - |
| Tue 22 Sep, 2026 | 1456.80 | - | 200.30 | - | - |
| Mon 21 Sep, 2026 | 1456.80 | - | 200.30 | - | - |
| Fri 18 Sep, 2026 | 1456.80 | - | 200.30 | - | - |
| Thu 17 Sep, 2026 | 1456.80 | - | 200.30 | - | - |
| Wed 16 Sep, 2026 | 1456.80 | - | 200.30 | - | - |
| Tue 15 Sep, 2026 | 1456.80 | - | 200.30 | - | - |
| Fri 11 Sep, 2026 | 1456.80 | - | 200.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1490.00 | 0% | 4.40 | 917.39% | 78 |
| Wed 23 Sep, 2026 | 1490.00 | 0% | 0.50 | 12.2% | 7.67 |
| Tue 22 Sep, 2026 | 1490.00 | 0% | 0.55 | -2.38% | 6.83 |
| Mon 21 Sep, 2026 | 1490.00 | 0% | 1.20 | -63.79% | 7 |
| Fri 18 Sep, 2026 | 1490.00 | 0% | 2.80 | 2.65% | 19.33 |
| Thu 17 Sep, 2026 | 1490.00 | 0% | 4.75 | -15.04% | 18.83 |
| Wed 16 Sep, 2026 | 1490.00 | 0% | 10.40 | - | 22.17 |
| Tue 15 Sep, 2026 | 1490.00 | 0% | 206.10 | - | - |
| Fri 11 Sep, 2026 | 1490.00 | 0% | 206.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1419.35 | - | 212.10 | - | - |
| Wed 23 Sep, 2026 | 1419.35 | - | 212.10 | - | - |
| Tue 22 Sep, 2026 | 1419.35 | - | 212.10 | - | - |
| Mon 21 Sep, 2026 | 1419.35 | - | 212.10 | - | - |
| Fri 18 Sep, 2026 | 1419.35 | - | 212.10 | - | - |
| Thu 17 Sep, 2026 | 1419.35 | - | 212.10 | - | - |
| Wed 16 Sep, 2026 | 1419.35 | - | 212.10 | - | - |
| Tue 15 Sep, 2026 | 1419.35 | - | 212.10 | - | - |
| Fri 11 Sep, 2026 | 1419.35 | - | 212.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1400.85 | - | 218.15 | - | - |
| Wed 23 Sep, 2026 | 1400.85 | - | 218.15 | - | - |
| Tue 22 Sep, 2026 | 1400.85 | - | 218.15 | - | - |
| Mon 21 Sep, 2026 | 1400.85 | - | 218.15 | - | - |
| Fri 18 Sep, 2026 | 1400.85 | - | 218.15 | - | - |
| Thu 17 Sep, 2026 | 1400.85 | - | 218.15 | - | - |
| Wed 16 Sep, 2026 | 1400.85 | - | 218.15 | - | - |
| Tue 15 Sep, 2026 | 1400.85 | - | 218.15 | - | - |
| Fri 11 Sep, 2026 | 1400.85 | - | 218.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1382.95 | - | 224.90 | - | - |
| Wed 23 Sep, 2026 | 1382.95 | - | 224.90 | - | - |
| Tue 22 Sep, 2026 | 1382.95 | - | 224.90 | - | - |
| Mon 21 Sep, 2026 | 1382.95 | - | 224.90 | - | - |
| Fri 18 Sep, 2026 | 1382.95 | - | 224.90 | - | - |
| Thu 17 Sep, 2026 | 1382.95 | - | 224.90 | - | - |
| Wed 16 Sep, 2026 | 1382.95 | - | 224.90 | - | - |
| Tue 15 Sep, 2026 | 1382.95 | - | 224.90 | - | - |
| Fri 11 Sep, 2026 | 1382.95 | - | 224.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 555.40 | -0.49% | 6.30 | 30.34% | 25.58 |
| Wed 23 Sep, 2026 | 1057.90 | -1.46% | 1.10 | -0.83% | 19.53 |
| Tue 22 Sep, 2026 | 1081.75 | -0.48% | 1.15 | 0.71% | 19.41 |
| Mon 21 Sep, 2026 | 1040.00 | 0.49% | 2.20 | -5.23% | 19.18 |
| Fri 18 Sep, 2026 | 1019.80 | 0.49% | 3.85 | -3.68% | 20.33 |
| Thu 17 Sep, 2026 | 995.00 | 0.99% | 6.10 | -28.54% | 21.21 |
| Wed 16 Sep, 2026 | 836.00 | 3.57% | 13.95 | 4.34% | 29.98 |
| Tue 15 Sep, 2026 | 825.00 | 5.95% | 16.15 | 39.25% | 29.76 |
| Fri 11 Sep, 2026 | 999.45 | 4.52% | 9.05 | 30.3% | 22.64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1346.45 | - | 237.65 | - | - |
| Wed 23 Sep, 2026 | 1346.45 | - | 237.65 | - | - |
| Tue 22 Sep, 2026 | 1346.45 | - | 237.65 | - | - |
| Mon 21 Sep, 2026 | 1346.45 | - | 237.65 | - | - |
| Fri 18 Sep, 2026 | 1346.45 | - | 237.65 | - | - |
| Thu 17 Sep, 2026 | 1346.45 | - | 237.65 | - | - |
| Wed 16 Sep, 2026 | 1346.45 | - | 237.65 | - | - |
| Tue 15 Sep, 2026 | 1346.45 | - | 237.65 | - | - |
| Fri 11 Sep, 2026 | 1346.45 | - | 237.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1328.40 | - | 8.10 | 1575% | - |
| Wed 23 Sep, 2026 | 1328.40 | - | 17.95 | 0% | - |
| Tue 22 Sep, 2026 | 1328.40 | - | 17.95 | 0% | - |
| Mon 21 Sep, 2026 | 1328.40 | - | 17.95 | 0% | - |
| Fri 18 Sep, 2026 | 1328.40 | - | 17.95 | 0% | - |
| Thu 17 Sep, 2026 | 1328.40 | - | 17.95 | 0% | - |
| Wed 16 Sep, 2026 | 1328.40 | - | 17.95 | - | - |
| Tue 15 Sep, 2026 | 1328.40 | - | 244.25 | - | - |
| Fri 11 Sep, 2026 | 1328.40 | - | 244.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1310.50 | - | 250.90 | - | - |
| Wed 23 Sep, 2026 | 1310.50 | - | 250.90 | - | - |
| Tue 22 Sep, 2026 | 1310.50 | - | 250.90 | - | - |
| Mon 21 Sep, 2026 | 1310.50 | - | 250.90 | - | - |
| Fri 18 Sep, 2026 | 1310.50 | - | 250.90 | - | - |
| Thu 17 Sep, 2026 | 1310.50 | - | 250.90 | - | - |
| Wed 16 Sep, 2026 | 1310.50 | - | 250.90 | - | - |
| Tue 15 Sep, 2026 | 1310.50 | - | 250.90 | - | - |
| Fri 11 Sep, 2026 | 1310.50 | - | 250.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 485.20 | 33.33% | 10.40 | 161.94% | 337.25 |
| Wed 23 Sep, 2026 | 1300.00 | 0% | 1.05 | 27.16% | 171.67 |
| Tue 22 Sep, 2026 | 1300.00 | 0% | 1.30 | -14.74% | 135 |
| Mon 21 Sep, 2026 | 1300.00 | 0% | 3.35 | -5% | 158.33 |
| Fri 18 Sep, 2026 | 1300.00 | 0% | 4.70 | 57.73% | 166.67 |
| Thu 17 Sep, 2026 | 1300.00 | 0% | 7.80 | -39.62% | 105.67 |
| Wed 16 Sep, 2026 | 1300.00 | 0% | 19.35 | 259.59% | 175 |
| Tue 15 Sep, 2026 | 1300.00 | 0% | 23.45 | 65.91% | 48.67 |
| Fri 11 Sep, 2026 | 1300.00 | 0% | 10.80 | 1660% | 29.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1275.05 | - | 10.40 | - | - |
| Wed 23 Sep, 2026 | 1275.05 | - | 264.70 | - | - |
| Tue 22 Sep, 2026 | 1275.05 | - | 264.70 | - | - |
| Mon 21 Sep, 2026 | 1275.05 | - | 264.70 | - | - |
| Fri 18 Sep, 2026 | 1275.05 | - | 264.70 | - | - |
| Thu 17 Sep, 2026 | 1275.05 | - | 264.70 | - | - |
| Wed 16 Sep, 2026 | 1275.05 | - | 264.70 | - | - |
| Tue 15 Sep, 2026 | 1275.05 | - | 264.70 | - | - |
| Fri 11 Sep, 2026 | 1275.05 | - | 264.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 454.40 | - | 13.60 | 434.15% | 328.5 |
| Wed 23 Sep, 2026 | 1257.50 | - | 1.60 | 123.64% | - |
| Tue 22 Sep, 2026 | 1257.50 | - | 0.30 | 5.77% | - |
| Mon 21 Sep, 2026 | 1257.50 | - | 1.80 | -14.75% | - |
| Fri 18 Sep, 2026 | 1257.50 | - | 5.30 | 24.49% | - |
| Thu 17 Sep, 2026 | 1257.50 | - | 8.50 | 48.48% | - |
| Wed 16 Sep, 2026 | 1257.50 | - | 21.95 | 312.5% | - |
| Tue 15 Sep, 2026 | 1257.50 | - | 25.00 | -11.11% | - |
| Fri 11 Sep, 2026 | 1257.50 | - | 12.20 | 12.5% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 400.80 | - | 15.45 | 44.44% | 5.2 |
| Wed 23 Sep, 2026 | 1239.55 | - | 0.55 | 28.57% | - |
| Tue 22 Sep, 2026 | 1239.55 | - | 6.25 | 0% | - |
| Mon 21 Sep, 2026 | 1239.55 | - | 6.25 | 0% | - |
| Fri 18 Sep, 2026 | 1239.55 | - | 6.25 | 0% | - |
| Thu 17 Sep, 2026 | 1239.55 | - | 10.90 | -26.32% | - |
| Wed 16 Sep, 2026 | 1239.55 | - | 25.95 | - | - |
| Tue 15 Sep, 2026 | 1239.55 | - | 278.45 | - | - |
| Fri 11 Sep, 2026 | 1239.55 | - | 278.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 371.70 | 225% | 18.15 | 97.45% | 232.38 |
| Wed 23 Sep, 2026 | 872.90 | -20% | 1.15 | 5.81% | 382.5 |
| Tue 22 Sep, 2026 | 860.00 | 0% | 1.75 | 3.29% | 289.2 |
| Mon 21 Sep, 2026 | 860.00 | 0% | 4.25 | 4.32% | 280 |
| Fri 18 Sep, 2026 | 860.00 | 0% | 6.20 | 35.28% | 268.4 |
| Thu 17 Sep, 2026 | 860.00 | 0% | 10.45 | 29.34% | 198.4 |
| Wed 16 Sep, 2026 | 860.00 | 0% | 26.45 | 108.42% | 153.4 |
| Tue 15 Sep, 2026 | 860.00 | 0% | 32.60 | 1087.1% | 73.6 |
| Fri 11 Sep, 2026 | 860.00 | 0% | 13.15 | - | 6.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 382.70 | - | 18.95 | 50% | 15 |
| Wed 23 Sep, 2026 | 1205.20 | - | 10.75 | 0% | - |
| Tue 22 Sep, 2026 | 1205.20 | - | 10.75 | 0% | - |
| Mon 21 Sep, 2026 | 1205.20 | - | 10.75 | 0% | - |
| Fri 18 Sep, 2026 | 1205.20 | - | 10.75 | 17.65% | - |
| Thu 17 Sep, 2026 | 1205.20 | - | 12.35 | -29.17% | - |
| Wed 16 Sep, 2026 | 1205.20 | - | 27.40 | - | - |
| Tue 15 Sep, 2026 | 1205.20 | - | 293.35 | - | - |
| Fri 11 Sep, 2026 | 1205.20 | - | 293.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 359.20 | - | 23.85 | 784.72% | 212.33 |
| Wed 23 Sep, 2026 | 1188.25 | - | 1.25 | 80% | - |
| Tue 22 Sep, 2026 | 1188.25 | - | 3.00 | -6.98% | - |
| Mon 21 Sep, 2026 | 1188.25 | - | 12.60 | 0% | - |
| Fri 18 Sep, 2026 | 1188.25 | - | 12.60 | 0% | - |
| Thu 17 Sep, 2026 | 1188.25 | - | 12.60 | 10.26% | - |
| Wed 16 Sep, 2026 | 1188.25 | - | 30.60 | - | - |
| Tue 15 Sep, 2026 | 1188.25 | - | 301.00 | - | - |
| Fri 11 Sep, 2026 | 1188.25 | - | 301.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 341.25 | - | 27.00 | 117.07% | 44.5 |
| Wed 23 Sep, 2026 | 1171.45 | - | 1.20 | 2.5% | - |
| Tue 22 Sep, 2026 | 1171.45 | - | 1.55 | 33.33% | - |
| Mon 21 Sep, 2026 | 1171.45 | - | 5.70 | 36.36% | - |
| Fri 18 Sep, 2026 | 1171.45 | - | 13.00 | 0% | - |
| Thu 17 Sep, 2026 | 1171.45 | - | 13.00 | 0% | - |
| Wed 16 Sep, 2026 | 1171.45 | - | 35.90 | - | - |
| Tue 15 Sep, 2026 | 1171.45 | - | 308.80 | - | - |
| Fri 11 Sep, 2026 | 1171.45 | - | 308.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 277.15 | 1225% | 31.40 | 61.54% | 74.61 |
| Wed 23 Sep, 2026 | 770.60 | -38.46% | 1.30 | -4.77% | 612 |
| Tue 22 Sep, 2026 | 742.55 | 0% | 2.15 | -7.82% | 395.46 |
| Mon 21 Sep, 2026 | 742.55 | 0% | 5.45 | 6.92% | 429 |
| Fri 18 Sep, 2026 | 742.55 | -7.14% | 7.65 | -29.82% | 401.23 |
| Thu 17 Sep, 2026 | 638.00 | 16.67% | 15.40 | 50.63% | 530.86 |
| Wed 16 Sep, 2026 | 565.00 | 100% | 35.95 | 92.36% | 411.17 |
| Tue 15 Sep, 2026 | 612.00 | 0% | 46.35 | 81.14% | 427.5 |
| Fri 11 Sep, 2026 | 815.00 | 200% | 16.35 | 398.59% | 236 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 254.05 | - | 34.85 | 380.77% | 5.68 |
| Wed 23 Sep, 2026 | 673.20 | - | 2.85 | 0% | - |
| Tue 22 Sep, 2026 | 673.20 | - | 2.85 | -7.14% | - |
| Mon 21 Sep, 2026 | 673.20 | 0% | 8.60 | 0% | - |
| Fri 18 Sep, 2026 | 406.00 | 0% | 8.60 | 7.69% | 28 |
| Thu 17 Sep, 2026 | 406.00 | 0% | 18.15 | -7.14% | 26 |
| Wed 16 Sep, 2026 | 406.00 | - | 41.65 | - | 28 |
| Tue 15 Sep, 2026 | 1138.20 | - | 324.80 | - | - |
| Fri 11 Sep, 2026 | 1138.20 | - | 324.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 229.50 | 1000% | 40.50 | 210.31% | 27.36 |
| Wed 23 Sep, 2026 | 714.20 | 0% | 1.75 | 0% | 97 |
| Tue 22 Sep, 2026 | 714.20 | 0% | 2.30 | 280.39% | 97 |
| Mon 21 Sep, 2026 | 554.50 | 0% | 6.40 | -30.14% | 25.5 |
| Fri 18 Sep, 2026 | 554.50 | 0% | 9.50 | -5.19% | 36.5 |
| Thu 17 Sep, 2026 | 554.50 | 100% | 18.55 | -9.41% | 38.5 |
| Wed 16 Sep, 2026 | 385.00 | - | 43.85 | 347.37% | 85 |
| Tue 15 Sep, 2026 | 1121.75 | - | 55.15 | 5.56% | - |
| Fri 11 Sep, 2026 | 1121.75 | - | 17.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 223.40 | - | 45.80 | 375% | 9.5 |
| Wed 23 Sep, 2026 | 1105.50 | - | 3.30 | 0% | - |
| Tue 22 Sep, 2026 | 1105.50 | - | 2.80 | -22.58% | - |
| Mon 21 Sep, 2026 | 1105.50 | - | 7.55 | -6.06% | - |
| Fri 18 Sep, 2026 | 1105.50 | - | 10.65 | -17.5% | - |
| Thu 17 Sep, 2026 | 1105.50 | - | 18.95 | 33.33% | - |
| Wed 16 Sep, 2026 | 1105.50 | - | 47.75 | 100% | - |
| Tue 15 Sep, 2026 | 1105.50 | - | 25.00 | 0% | - |
| Fri 11 Sep, 2026 | 1105.50 | - | 25.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 204.00 | 11525% | 54.45 | 66.48% | 8.86 |
| Wed 23 Sep, 2026 | 644.45 | -20% | 1.65 | 29.57% | 619 |
| Tue 22 Sep, 2026 | 587.00 | 0% | 2.90 | 9.89% | 382.2 |
| Mon 21 Sep, 2026 | 587.00 | 0% | 7.70 | 15.01% | 347.8 |
| Fri 18 Sep, 2026 | 464.25 | 0% | 11.15 | 9.41% | 302.4 |
| Thu 17 Sep, 2026 | 464.25 | 0% | 23.05 | 33.79% | 276.4 |
| Wed 16 Sep, 2026 | 464.25 | 400% | 50.35 | 22.25% | 206.6 |
| Tue 15 Sep, 2026 | 1010.00 | 0% | 63.90 | -4.95% | 845 |
| Fri 11 Sep, 2026 | 1010.00 | 0% | 19.80 | - | 889 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 180.20 | 1450% | 58.90 | 126.74% | 6.29 |
| Wed 23 Sep, 2026 | 594.00 | 0% | 1.70 | 26.47% | 43 |
| Tue 22 Sep, 2026 | 594.00 | 0% | 3.95 | 9.68% | 34 |
| Mon 21 Sep, 2026 | 594.00 | 0% | 8.40 | -1.59% | 31 |
| Fri 18 Sep, 2026 | 594.00 | -50% | 14.05 | 12.5% | 31.5 |
| Thu 17 Sep, 2026 | 441.05 | 0% | 25.30 | -1.75% | 14 |
| Wed 16 Sep, 2026 | 441.05 | 100% | 54.95 | 21.28% | 14.25 |
| Tue 15 Sep, 2026 | 368.20 | - | 70.20 | 327.27% | 23.5 |
| Fri 11 Sep, 2026 | 1073.35 | - | 21.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 163.70 | 1560% | 67.40 | 1463.33% | 5.65 |
| Wed 23 Sep, 2026 | 421.90 | 0% | 1.85 | -33.33% | 6 |
| Tue 22 Sep, 2026 | 421.90 | 0% | 4.25 | 18.42% | 9 |
| Mon 21 Sep, 2026 | 421.90 | 0% | 9.70 | 0% | 7.6 |
| Fri 18 Sep, 2026 | 421.90 | 0% | 12.95 | -40.63% | 7.6 |
| Thu 17 Sep, 2026 | 421.90 | 0% | 28.85 | -7.25% | 12.8 |
| Wed 16 Sep, 2026 | 421.90 | 25% | 59.20 | 53.33% | 13.8 |
| Tue 15 Sep, 2026 | 363.05 | - | 74.10 | 150% | 11.25 |
| Fri 11 Sep, 2026 | 1057.50 | - | 23.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 147.95 | 1000% | 76.90 | 703.23% | 2.52 |
| Wed 23 Sep, 2026 | 532.05 | 0% | 2.15 | -35.42% | 3.44 |
| Tue 22 Sep, 2026 | 532.05 | 0% | 4.75 | -15.79% | 5.33 |
| Mon 21 Sep, 2026 | 532.05 | 12.5% | 9.55 | -1.72% | 6.33 |
| Fri 18 Sep, 2026 | 515.45 | 0% | 13.70 | -15.94% | 7.25 |
| Thu 17 Sep, 2026 | 515.45 | 33.33% | 29.50 | -42.98% | 8.63 |
| Wed 16 Sep, 2026 | 402.95 | -25% | 64.25 | 142% | 20.17 |
| Tue 15 Sep, 2026 | 359.10 | - | 77.20 | 108.33% | 6.25 |
| Fri 11 Sep, 2026 | 1041.80 | - | 25.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 129.55 | 317.15% | 86.95 | 17.03% | 3.46 |
| Wed 23 Sep, 2026 | 572.00 | -1.9% | 2.75 | -16.81% | 12.32 |
| Tue 22 Sep, 2026 | 540.70 | -1.25% | 4.95 | -5.46% | 14.53 |
| Mon 21 Sep, 2026 | 531.05 | 0.31% | 11.50 | 17.09% | 15.18 |
| Fri 18 Sep, 2026 | 546.60 | -0.16% | 16.20 | -3.05% | 13 |
| Thu 17 Sep, 2026 | 471.25 | -7.14% | 34.60 | -0.62% | 13.39 |
| Wed 16 Sep, 2026 | 383.80 | 54.85% | 70.55 | -14.26% | 12.51 |
| Tue 15 Sep, 2026 | 337.50 | 49.16% | 87.50 | -3.18% | 22.6 |
| Fri 11 Sep, 2026 | 663.55 | 0.34% | 26.25 | -12.45% | 34.81 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 118.00 | 4740% | 96.80 | 600% | 1.71 |
| Wed 23 Sep, 2026 | 503.25 | 0% | 2.80 | 43.9% | 11.8 |
| Tue 22 Sep, 2026 | 503.25 | 0% | 6.40 | 57.69% | 8.2 |
| Mon 21 Sep, 2026 | 503.25 | 0% | 12.65 | 0% | 5.2 |
| Fri 18 Sep, 2026 | 400.35 | 0% | 17.80 | -3.7% | 5.2 |
| Thu 17 Sep, 2026 | 400.35 | 0% | 37.80 | -48.08% | 5.4 |
| Wed 16 Sep, 2026 | 362.70 | -54.55% | 75.45 | 116.67% | 10.4 |
| Tue 15 Sep, 2026 | 308.25 | 1000% | 95.75 | 71.43% | 2.18 |
| Fri 11 Sep, 2026 | 438.35 | - | 28.00 | - | 14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 104.25 | 6433.33% | 108.90 | 690.97% | 1.56 |
| Wed 23 Sep, 2026 | 499.75 | 0% | 3.40 | -8.82% | 12.92 |
| Tue 22 Sep, 2026 | 404.10 | 0% | 6.70 | -2.3% | 14.17 |
| Mon 21 Sep, 2026 | 404.10 | 0% | 13.80 | 23.4% | 14.5 |
| Fri 18 Sep, 2026 | 404.10 | 0% | 19.95 | -10.19% | 11.75 |
| Thu 17 Sep, 2026 | 404.10 | 0% | 42.35 | 5.37% | 13.08 |
| Wed 16 Sep, 2026 | 344.80 | - | 81.50 | 19.2% | 12.42 |
| Tue 15 Sep, 2026 | 995.50 | - | 100.55 | 1150% | - |
| Fri 11 Sep, 2026 | 995.50 | - | 29.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 92.25 | 2630% | 120.45 | 304.11% | 0.54 |
| Wed 23 Sep, 2026 | 509.40 | 0% | 3.55 | 14.06% | 3.65 |
| Tue 22 Sep, 2026 | 509.40 | 0% | 7.40 | -14.67% | 3.2 |
| Mon 21 Sep, 2026 | 463.50 | 0% | 15.75 | -8.54% | 3.75 |
| Fri 18 Sep, 2026 | 402.10 | 0% | 20.15 | -11.83% | 4.1 |
| Thu 17 Sep, 2026 | 402.10 | 25% | 44.15 | -19.83% | 4.65 |
| Wed 16 Sep, 2026 | 338.75 | 100% | 87.00 | 75.76% | 7.25 |
| Tue 15 Sep, 2026 | 281.40 | 300% | 109.75 | 407.69% | 8.25 |
| Fri 11 Sep, 2026 | 348.60 | - | 32.10 | - | 6.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 79.45 | 1749.33% | 134.85 | 23.59% | 0.54 |
| Wed 23 Sep, 2026 | 476.35 | -1.76% | 4.25 | -11.83% | 8.02 |
| Tue 22 Sep, 2026 | 449.65 | -8.47% | 8.95 | 7.64% | 8.94 |
| Mon 21 Sep, 2026 | 440.70 | -12.98% | 17.40 | 3.29% | 7.6 |
| Fri 18 Sep, 2026 | 448.60 | -2.73% | 24.60 | -16.01% | 6.4 |
| Thu 17 Sep, 2026 | 384.85 | -11.48% | 49.95 | 28.5% | 7.42 |
| Wed 16 Sep, 2026 | 317.30 | 53.95% | 94.75 | 106.47% | 5.11 |
| Tue 15 Sep, 2026 | 282.60 | 2050% | 118.70 | 8.33% | 3.81 |
| Fri 11 Sep, 2026 | 459.60 | 900% | 35.20 | -17.92% | 75.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 70.55 | 1531.82% | 148.10 | 683.33% | 0.65 |
| Wed 23 Sep, 2026 | 406.00 | 0% | 4.85 | -53.85% | 1.36 |
| Tue 22 Sep, 2026 | 425.15 | -21.43% | 9.65 | 8.33% | 2.95 |
| Mon 21 Sep, 2026 | 424.10 | 7.69% | 21.00 | 1.69% | 2.14 |
| Fri 18 Sep, 2026 | 412.80 | -13.33% | 25.35 | -9.23% | 2.27 |
| Thu 17 Sep, 2026 | 363.10 | 15.38% | 54.70 | -27.78% | 2.17 |
| Wed 16 Sep, 2026 | 298.75 | 116.67% | 102.40 | 291.3% | 3.46 |
| Tue 15 Sep, 2026 | 241.80 | 1100% | 129.30 | -28.13% | 1.92 |
| Fri 11 Sep, 2026 | 434.85 | - | 37.15 | - | 32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 62.20 | 1156.25% | 165.85 | 22.78% | 0.55 |
| Wed 23 Sep, 2026 | 412.80 | 0% | 5.30 | 2.27% | 5.63 |
| Tue 22 Sep, 2026 | 412.80 | -7.25% | 11.60 | 70.05% | 5.5 |
| Mon 21 Sep, 2026 | 400.00 | 0% | 21.85 | -8% | 3 |
| Fri 18 Sep, 2026 | 400.00 | -2.82% | 29.60 | 8.17% | 3.26 |
| Thu 17 Sep, 2026 | 346.50 | -21.11% | 59.30 | -24.64% | 2.93 |
| Wed 16 Sep, 2026 | 280.95 | 114.29% | 110.00 | 167.96% | 3.07 |
| Tue 15 Sep, 2026 | 233.45 | 950% | 135.45 | 106% | 2.45 |
| Fri 11 Sep, 2026 | 410.00 | -33.33% | 40.90 | - | 12.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 53.70 | 515.49% | 180.05 | 38.71% | 0.49 |
| Wed 23 Sep, 2026 | 405.15 | -7.79% | 6.35 | -23.27% | 2.18 |
| Tue 22 Sep, 2026 | 383.65 | -27.36% | 14.55 | 37.41% | 2.62 |
| Mon 21 Sep, 2026 | 379.70 | -3.64% | 24.85 | -1.34% | 1.39 |
| Fri 18 Sep, 2026 | 389.90 | -5.17% | 32.55 | 47.52% | 1.35 |
| Thu 17 Sep, 2026 | 321.10 | -0.85% | 64.40 | -21.71% | 0.87 |
| Wed 16 Sep, 2026 | 265.40 | 165.91% | 117.90 | 193.18% | 1.1 |
| Tue 15 Sep, 2026 | 221.60 | 1366.67% | 145.25 | 33.33% | 1 |
| Fri 11 Sep, 2026 | 407.35 | - | 45.10 | - | 11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 45.25 | 497.04% | 201.90 | -39.18% | 0.57 |
| Wed 23 Sep, 2026 | 376.90 | -6.34% | 7.40 | 1.89% | 5.56 |
| Tue 22 Sep, 2026 | 360.00 | -5.14% | 16.15 | 9.92% | 5.11 |
| Mon 21 Sep, 2026 | 349.55 | 8.55% | 27.95 | -2.3% | 4.41 |
| Fri 18 Sep, 2026 | 365.00 | -8.48% | 36.80 | 16.7% | 4.9 |
| Thu 17 Sep, 2026 | 310.05 | -13.86% | 71.30 | -3.91% | 3.85 |
| Wed 16 Sep, 2026 | 247.55 | 143.28% | 127.20 | 17.22% | 3.45 |
| Tue 15 Sep, 2026 | 209.20 | 435.37% | 158.70 | 29.1% | 7.15 |
| Fri 11 Sep, 2026 | 491.65 | 67.35% | 48.10 | 74.16% | 29.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 39.50 | 792.86% | 219.90 | 310.22% | 0.9 |
| Wed 23 Sep, 2026 | 368.20 | -7.89% | 8.80 | -22.6% | 1.96 |
| Tue 22 Sep, 2026 | 335.25 | -10.59% | 19.70 | 25.53% | 2.33 |
| Mon 21 Sep, 2026 | 349.30 | 0% | 31.00 | 25.89% | 1.66 |
| Fri 18 Sep, 2026 | 349.30 | -7.61% | 40.90 | 1.82% | 1.32 |
| Thu 17 Sep, 2026 | 290.55 | -5.15% | 78.75 | -45.27% | 1.2 |
| Wed 16 Sep, 2026 | 233.35 | 130.95% | 135.70 | 175.34% | 2.07 |
| Tue 15 Sep, 2026 | 192.90 | 740% | 169.05 | 14.06% | 1.74 |
| Fri 11 Sep, 2026 | 433.45 | 150% | 52.20 | - | 12.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 33.45 | 729.25% | 233.80 | -55.26% | 0.34 |
| Wed 23 Sep, 2026 | 334.75 | -5.24% | 9.95 | 90.06% | 6.27 |
| Tue 22 Sep, 2026 | 285.90 | -8.25% | 21.70 | 26.32% | 3.13 |
| Mon 21 Sep, 2026 | 307.30 | -2.02% | 35.35 | -2.65% | 2.27 |
| Fri 18 Sep, 2026 | 330.45 | -4.19% | 44.95 | -33.04% | 2.29 |
| Thu 17 Sep, 2026 | 269.15 | -11.17% | 85.70 | 11.92% | 3.27 |
| Wed 16 Sep, 2026 | 218.55 | 35.8% | 145.75 | 52.27% | 2.6 |
| Tue 15 Sep, 2026 | 182.05 | 1735.71% | 175.25 | 738.03% | 2.32 |
| Fri 11 Sep, 2026 | 446.45 | 600% | 55.80 | - | 5.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 28.40 | 950% | 257.15 | -35.88% | 0.13 |
| Wed 23 Sep, 2026 | 309.50 | -39.39% | 12.50 | -24.78% | 2.13 |
| Tue 22 Sep, 2026 | 290.25 | -7.69% | 26.35 | 41.25% | 1.71 |
| Mon 21 Sep, 2026 | 276.00 | -2.72% | 40.30 | -3.61% | 1.12 |
| Fri 18 Sep, 2026 | 299.65 | -2.65% | 49.55 | -4.6% | 1.13 |
| Thu 17 Sep, 2026 | 254.50 | -4.43% | 92.85 | -14.29% | 1.15 |
| Wed 16 Sep, 2026 | 204.35 | 79.55% | 155.70 | 238.33% | 1.28 |
| Tue 15 Sep, 2026 | 172.60 | 319.05% | 188.40 | 57.89% | 0.68 |
| Fri 11 Sep, 2026 | 415.00 | 320% | 59.25 | 111.11% | 1.81 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 23.65 | 248.91% | 281.10 | -28.81% | 0.48 |
| Wed 23 Sep, 2026 | 286.40 | -2.09% | 14.25 | 1.45% | 2.34 |
| Tue 22 Sep, 2026 | 270.90 | -9.21% | 29.15 | 10.56% | 2.25 |
| Mon 21 Sep, 2026 | 275.00 | 5.08% | 44.10 | -16.66% | 1.85 |
| Fri 18 Sep, 2026 | 285.50 | -17.16% | 54.70 | 2.09% | 2.33 |
| Thu 17 Sep, 2026 | 238.25 | -9.33% | 100.95 | 14.36% | 1.89 |
| Wed 16 Sep, 2026 | 190.60 | 63.87% | 167.55 | 36.72% | 1.5 |
| Tue 15 Sep, 2026 | 159.60 | 73.56% | 202.20 | 4.79% | 1.8 |
| Fri 11 Sep, 2026 | 412.60 | 710.53% | 64.95 | 69.14% | 2.98 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 20.55 | 924.71% | 292.55 | -10.78% | 0.24 |
| Wed 23 Sep, 2026 | 267.45 | -5.56% | 17.30 | 18.97% | 2.73 |
| Tue 22 Sep, 2026 | 252.95 | -36.17% | 34.60 | 16.77% | 2.17 |
| Mon 21 Sep, 2026 | 249.65 | -8.44% | 49.10 | -18.54% | 1.18 |
| Fri 18 Sep, 2026 | 267.90 | -22.22% | 62.20 | 30.57% | 1.33 |
| Thu 17 Sep, 2026 | 220.20 | -19.18% | 109.55 | 16.3% | 0.79 |
| Wed 16 Sep, 2026 | 177.10 | 133.33% | 179.35 | 13.45% | 0.55 |
| Tue 15 Sep, 2026 | 148.40 | 45.83% | 218.20 | -19.59% | 1.13 |
| Fri 11 Sep, 2026 | 384.75 | 800% | 69.75 | 428.57% | 2.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 17.40 | 546.93% | 317.40 | -53.21% | 0.22 |
| Wed 23 Sep, 2026 | 244.15 | -1.9% | 20.20 | 65.33% | 3.07 |
| Tue 22 Sep, 2026 | 234.85 | -6.8% | 39.15 | 59.89% | 1.82 |
| Mon 21 Sep, 2026 | 226.90 | 0.9% | 55.30 | -21.44% | 1.06 |
| Fri 18 Sep, 2026 | 247.00 | -7.46% | 68.35 | 9.07% | 1.36 |
| Thu 17 Sep, 2026 | 205.20 | -21.13% | 118.15 | 42.52% | 1.16 |
| Wed 16 Sep, 2026 | 165.10 | 50.49% | 191.15 | 44.83% | 0.64 |
| Tue 15 Sep, 2026 | 137.60 | 144% | 228.60 | 26.09% | 0.67 |
| Fri 11 Sep, 2026 | 367.95 | 468.18% | 75.40 | - | 1.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 14.90 | 666.28% | 335.70 | -5.03% | 0.92 |
| Wed 23 Sep, 2026 | 219.60 | -7.53% | 24.35 | 14.39% | 7.4 |
| Tue 22 Sep, 2026 | 212.40 | -2.11% | 45.05 | 5.9% | 5.98 |
| Mon 21 Sep, 2026 | 212.00 | -1.55% | 60.75 | -4.46% | 5.53 |
| Fri 18 Sep, 2026 | 228.25 | -12.27% | 75.00 | -3.6% | 5.69 |
| Thu 17 Sep, 2026 | 189.90 | -0.45% | 128.40 | 14.57% | 5.18 |
| Wed 16 Sep, 2026 | 151.85 | 49.32% | 200.90 | -1.87% | 4.5 |
| Tue 15 Sep, 2026 | 120.55 | 127.69% | 238.55 | -4.7% | 6.85 |
| Fri 11 Sep, 2026 | 344.75 | 225% | 79.85 | -6.91% | 16.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 12.35 | 174.59% | 364.00 | -28.7% | 0.33 |
| Wed 23 Sep, 2026 | 201.30 | -13.16% | 28.30 | -5.03% | 1.27 |
| Tue 22 Sep, 2026 | 190.40 | -4.35% | 50.15 | 9.19% | 1.16 |
| Mon 21 Sep, 2026 | 188.75 | 4.32% | 67.60 | -14.09% | 1.02 |
| Fri 18 Sep, 2026 | 209.85 | -14.46% | 80.90 | 8.51% | 1.23 |
| Thu 17 Sep, 2026 | 176.20 | 4.98% | 138.30 | 27.57% | 0.97 |
| Wed 16 Sep, 2026 | 141.05 | 15.26% | 217.90 | 3.25% | 0.8 |
| Tue 15 Sep, 2026 | 116.55 | 72.52% | 253.90 | 21.69% | 0.89 |
| Fri 11 Sep, 2026 | 332.50 | 105.2% | 87.20 | 34.01% | 1.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 11.20 | 286.26% | 389.15 | -13.6% | 0.56 |
| Wed 23 Sep, 2026 | 180.10 | -2.15% | 34.20 | 49.51% | 2.51 |
| Tue 22 Sep, 2026 | 173.00 | 2.76% | 58.00 | 20.55% | 1.64 |
| Mon 21 Sep, 2026 | 174.10 | -14.62% | 75.45 | -32.71% | 1.4 |
| Fri 18 Sep, 2026 | 191.95 | -31.17% | 90.45 | 55.37% | 1.77 |
| Thu 17 Sep, 2026 | 162.90 | 35.09% | 149.75 | 165.93% | 0.79 |
| Wed 16 Sep, 2026 | 129.65 | 44.3% | 234.80 | 15.19% | 0.4 |
| Tue 15 Sep, 2026 | 109.50 | 351.43% | 276.95 | 17.91% | 0.5 |
| Fri 11 Sep, 2026 | 318.20 | -44.44% | 95.15 | 116.13% | 1.91 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 9.50 | 447.17% | 411.55 | -51.2% | 0.15 |
| Wed 23 Sep, 2026 | 161.30 | -18.11% | 39.70 | 15.28% | 1.63 |
| Tue 22 Sep, 2026 | 157.70 | -4.61% | 65.40 | -16.03% | 1.16 |
| Mon 21 Sep, 2026 | 157.45 | 26.76% | 83.70 | -1.58% | 1.32 |
| Fri 18 Sep, 2026 | 178.95 | -4.64% | 98.80 | 30.52% | 1.7 |
| Thu 17 Sep, 2026 | 148.65 | 9.11% | 162.35 | 103.82% | 1.24 |
| Wed 16 Sep, 2026 | 120.05 | -14.32% | 245.35 | 6.5% | 0.66 |
| Tue 15 Sep, 2026 | 99.25 | 149.19% | 291.00 | 12.33% | 0.53 |
| Fri 11 Sep, 2026 | 294.00 | 236.36% | 101.70 | 544.12% | 1.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 8.75 | 205.69% | 448.90 | -47.11% | 0.18 |
| Wed 23 Sep, 2026 | 143.00 | -24.1% | 47.30 | -40.94% | 1.07 |
| Tue 22 Sep, 2026 | 140.40 | 29.91% | 74.60 | 2.7% | 1.37 |
| Mon 21 Sep, 2026 | 143.50 | 11.46% | 91.65 | -27.11% | 1.73 |
| Fri 18 Sep, 2026 | 163.40 | -12.33% | 108.05 | 144.71% | 2.65 |
| Thu 17 Sep, 2026 | 136.45 | 17.74% | 172.85 | 62.5% | 0.95 |
| Wed 16 Sep, 2026 | 109.90 | -34.04% | 271.25 | -17.95% | 0.69 |
| Tue 15 Sep, 2026 | 91.70 | 213.33% | 314.55 | -26.42% | 0.55 |
| Fri 11 Sep, 2026 | 281.95 | 42.86% | 107.95 | 292.59% | 2.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 8.00 | 22.68% | 456.85 | -52.87% | 0.49 |
| Wed 23 Sep, 2026 | 124.80 | -7.28% | 54.50 | 8.55% | 1.26 |
| Tue 22 Sep, 2026 | 126.00 | 3.38% | 84.30 | 1.29% | 1.08 |
| Mon 21 Sep, 2026 | 128.25 | 22.7% | 103.30 | 13.62% | 1.1 |
| Fri 18 Sep, 2026 | 147.70 | 1.34% | 118.60 | 10.18% | 1.19 |
| Thu 17 Sep, 2026 | 125.60 | -15.64% | 186.00 | 10.27% | 1.09 |
| Wed 16 Sep, 2026 | 100.70 | 13.66% | 278.25 | -2.54% | 0.84 |
| Tue 15 Sep, 2026 | 80.60 | 54.86% | 329.40 | -10.22% | 0.98 |
| Fri 11 Sep, 2026 | 263.15 | 1.51% | 116.55 | 1.49% | 1.68 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 7.10 | 17.18% | 465.95 | -39.08% | 0.88 |
| Wed 23 Sep, 2026 | 109.40 | -15.77% | 65.10 | 138.32% | 1.69 |
| Tue 22 Sep, 2026 | 112.40 | 1.51% | 94.70 | 4.56% | 0.6 |
| Mon 21 Sep, 2026 | 114.35 | 90.32% | 112.35 | 117.73% | 0.58 |
| Fri 18 Sep, 2026 | 134.10 | -2.79% | 129.10 | 22.61% | 0.51 |
| Thu 17 Sep, 2026 | 113.70 | -9.46% | 200.60 | -12.21% | 0.4 |
| Wed 16 Sep, 2026 | 92.00 | 12.01% | 291.10 | -3.68% | 0.41 |
| Tue 15 Sep, 2026 | 74.85 | 59.89% | 333.25 | -37.9% | 0.48 |
| Fri 11 Sep, 2026 | 243.85 | -14.49% | 124.95 | 40.38% | 1.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 6.40 | 42.63% | 504.70 | -45.99% | 0.35 |
| Wed 23 Sep, 2026 | 94.05 | 19.5% | 73.50 | 62.14% | 0.94 |
| Tue 22 Sep, 2026 | 98.85 | 45.37% | 105.90 | 76.81% | 0.69 |
| Mon 21 Sep, 2026 | 101.75 | 17.77% | 125.65 | -2.17% | 0.57 |
| Fri 18 Sep, 2026 | 126.40 | 5.54% | 140.20 | 49.56% | 0.68 |
| Thu 17 Sep, 2026 | 102.35 | -7.12% | 216.45 | -5.83% | 0.48 |
| Wed 16 Sep, 2026 | 84.40 | 0.66% | 311.35 | -4.26% | 0.47 |
| Tue 15 Sep, 2026 | 68.50 | 164.21% | 349.20 | -26.56% | 0.5 |
| Fri 11 Sep, 2026 | 230.75 | -34.33% | 134.30 | 31.62% | 1.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 5.70 | -9.64% | 538.10 | -47.06% | 0.34 |
| Wed 23 Sep, 2026 | 80.95 | 43.82% | 84.60 | 130.21% | 0.58 |
| Tue 22 Sep, 2026 | 86.30 | 72.26% | 120.20 | 19.25% | 0.36 |
| Mon 21 Sep, 2026 | 89.05 | 5.8% | 139.45 | -12.97% | 0.52 |
| Fri 18 Sep, 2026 | 108.60 | 4.64% | 150.80 | 12.8% | 0.63 |
| Thu 17 Sep, 2026 | 92.75 | 4.87% | 232.40 | 13.1% | 0.59 |
| Wed 16 Sep, 2026 | 78.10 | -26.85% | 332.35 | -8.81% | 0.54 |
| Tue 15 Sep, 2026 | 61.45 | 108.57% | 370.85 | 6% | 0.44 |
| Fri 11 Sep, 2026 | 216.60 | -32.17% | 143.00 | 76.47% | 0.86 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 5.35 | 4.81% | 561.45 | -22.79% | 0.59 |
| Wed 23 Sep, 2026 | 68.15 | 1.57% | 96.30 | 6.64% | 0.8 |
| Tue 22 Sep, 2026 | 75.10 | 12.17% | 131.25 | 6.82% | 0.77 |
| Mon 21 Sep, 2026 | 78.35 | -2.24% | 152.75 | 6.12% | 0.8 |
| Fri 18 Sep, 2026 | 97.25 | -0.82% | 167.60 | 6.27% | 0.74 |
| Thu 17 Sep, 2026 | 83.70 | -9.83% | 244.90 | 0.17% | 0.69 |
| Wed 16 Sep, 2026 | 70.35 | -4.61% | 348.80 | -6.89% | 0.62 |
| Tue 15 Sep, 2026 | 56.40 | 49.1% | 398.30 | 3.2% | 0.64 |
| Fri 11 Sep, 2026 | 201.60 | -2.54% | 154.65 | 8.84% | 0.92 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 4.85 | -32.04% | 518.85 | -34.55% | 0.24 |
| Wed 23 Sep, 2026 | 56.05 | 74.29% | 110.25 | 66.67% | 0.25 |
| Tue 22 Sep, 2026 | 64.40 | 0.79% | 147.20 | -5.71% | 0.26 |
| Mon 21 Sep, 2026 | 68.60 | -5.68% | 169.50 | -13.22% | 0.27 |
| Fri 18 Sep, 2026 | 86.65 | -6.47% | 178.65 | 5.22% | 0.3 |
| Thu 17 Sep, 2026 | 75.25 | 13.05% | 271.90 | -6.5% | 0.27 |
| Wed 16 Sep, 2026 | 64.00 | -6.59% | 378.35 | -5.38% | 0.32 |
| Tue 15 Sep, 2026 | 51.00 | 124.04% | 401.80 | -23.53% | 0.32 |
| Fri 11 Sep, 2026 | 188.20 | -20.09% | 164.00 | 60.38% | 0.93 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 4.45 | -10.9% | 610.75 | -33.51% | 0.14 |
| Wed 23 Sep, 2026 | 45.45 | 5.58% | 124.15 | 10.47% | 0.18 |
| Tue 22 Sep, 2026 | 55.80 | 310.11% | 162.50 | 23.74% | 0.18 |
| Mon 21 Sep, 2026 | 59.25 | -5.19% | 183.35 | -5.66% | 0.59 |
| Fri 18 Sep, 2026 | 75.95 | 19.02% | 196.70 | 0% | 0.59 |
| Thu 17 Sep, 2026 | 67.65 | -7.88% | 275.75 | -1.56% | 0.7 |
| Wed 16 Sep, 2026 | 58.75 | 6.7% | 384.20 | -2.39% | 0.66 |
| Tue 15 Sep, 2026 | 46.15 | 26.13% | 438.00 | -1.08% | 0.72 |
| Fri 11 Sep, 2026 | 175.45 | -12.69% | 175.35 | 11.78% | 0.91 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 4.25 | -28.81% | 627.60 | -17% | 0.28 |
| Wed 23 Sep, 2026 | 37.85 | -0.72% | 138.95 | 16.28% | 0.24 |
| Tue 22 Sep, 2026 | 46.55 | 12.43% | 178.30 | -14% | 0.21 |
| Mon 21 Sep, 2026 | 50.75 | 2.21% | 195.75 | -6.54% | 0.27 |
| Fri 18 Sep, 2026 | 67.50 | -0.82% | 213.40 | 0% | 0.3 |
| Thu 17 Sep, 2026 | 61.20 | -3.44% | 297.50 | -8.55% | 0.29 |
| Wed 16 Sep, 2026 | 52.15 | -4.79% | 441.35 | -3.31% | 0.31 |
| Tue 15 Sep, 2026 | 43.55 | 40.78% | 479.50 | -15.97% | 0.3 |
| Fri 11 Sep, 2026 | 160.90 | -15.06% | 185.75 | 30.91% | 0.51 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 3.80 | 30.63% | 660.60 | -16.17% | 0.25 |
| Wed 23 Sep, 2026 | 30.05 | -5.79% | 159.10 | 26.49% | 0.39 |
| Tue 22 Sep, 2026 | 39.85 | 21.45% | 195.20 | 0.65% | 0.29 |
| Mon 21 Sep, 2026 | 43.25 | -5.18% | 217.90 | 2.66% | 0.35 |
| Fri 18 Sep, 2026 | 59.55 | 1.92% | 228.80 | -5.43% | 0.32 |
| Thu 17 Sep, 2026 | 54.00 | 1.93% | 315.45 | -7.09% | 0.35 |
| Wed 16 Sep, 2026 | 47.85 | 17.33% | 424.30 | -4.67% | 0.38 |
| Tue 15 Sep, 2026 | 38.25 | 21.79% | 489.45 | -6.76% | 0.47 |
| Fri 11 Sep, 2026 | 148.55 | -8.47% | 200.50 | 1.58% | 0.62 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 4.35 | -27.7% | 605.00 | -1.6% | 0.86 |
| Wed 23 Sep, 2026 | 24.10 | 1.37% | 176.40 | -2.09% | 0.63 |
| Tue 22 Sep, 2026 | 33.95 | 1.04% | 211.35 | 0% | 0.65 |
| Mon 21 Sep, 2026 | 37.25 | -7.07% | 234.20 | -0.52% | 0.66 |
| Fri 18 Sep, 2026 | 53.95 | 5.07% | 249.65 | -4.48% | 0.62 |
| Thu 17 Sep, 2026 | 48.30 | -17.32% | 335.30 | -0.99% | 0.68 |
| Wed 16 Sep, 2026 | 42.80 | 12.23% | 507.70 | 0% | 0.57 |
| Tue 15 Sep, 2026 | 36.40 | 2.24% | 507.70 | -6.88% | 0.64 |
| Fri 11 Sep, 2026 | 139.35 | -9.3% | 215.05 | 1.87% | 0.7 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 3.40 | 24.73% | 698.75 | -5.08% | 0.14 |
| Wed 23 Sep, 2026 | 18.55 | 22.83% | 195.80 | -4.83% | 0.18 |
| Tue 22 Sep, 2026 | 28.00 | 31.98% | 231.95 | -2.54% | 0.24 |
| Mon 21 Sep, 2026 | 31.30 | -25.02% | 257.60 | 3.37% | 0.32 |
| Fri 18 Sep, 2026 | 44.80 | 8.69% | 268.70 | -2.55% | 0.23 |
| Thu 17 Sep, 2026 | 42.25 | -12.55% | 354.70 | -1.44% | 0.26 |
| Wed 16 Sep, 2026 | 39.65 | 17.69% | 467.75 | 1.09% | 0.23 |
| Tue 15 Sep, 2026 | 31.90 | 7.41% | 520.65 | -1.08% | 0.27 |
| Fri 11 Sep, 2026 | 126.10 | -24.8% | 230.55 | -3.81% | 0.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2.75 | -52.27% | 724.90 | -4.62% | 0.42 |
| Wed 23 Sep, 2026 | 14.55 | 7.69% | 214.30 | -2.99% | 0.21 |
| Tue 22 Sep, 2026 | 22.80 | 54.59% | 251.35 | -4.29% | 0.23 |
| Mon 21 Sep, 2026 | 26.65 | -6.09% | 272.40 | 0% | 0.38 |
| Fri 18 Sep, 2026 | 39.85 | -14.72% | 273.55 | -4.11% | 0.36 |
| Thu 17 Sep, 2026 | 38.20 | -8.7% | 380.85 | -1.35% | 0.32 |
| Wed 16 Sep, 2026 | 35.15 | 16.06% | 571.40 | -1.33% | 0.29 |
| Tue 15 Sep, 2026 | 27.70 | 5.31% | 530.25 | -10.71% | 0.34 |
| Fri 11 Sep, 2026 | 117.60 | -14.46% | 240.20 | 0% | 0.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 3.00 | -32.83% | 748.30 | -13.31% | 0.4 |
| Wed 23 Sep, 2026 | 10.05 | 32.82% | 242.15 | -2.57% | 0.31 |
| Tue 22 Sep, 2026 | 19.85 | -6.48% | 276.00 | 9.86% | 0.42 |
| Mon 21 Sep, 2026 | 22.35 | 3.58% | 295.90 | 1.22% | 0.36 |
| Fri 18 Sep, 2026 | 33.85 | 3.76% | 302.60 | -7.9% | 0.37 |
| Thu 17 Sep, 2026 | 33.55 | 4.78% | 394.50 | -4.8% | 0.41 |
| Wed 16 Sep, 2026 | 31.80 | 9.41% | 521.20 | -1.52% | 0.45 |
| Tue 15 Sep, 2026 | 25.85 | 28.45% | 562.40 | -9.07% | 0.5 |
| Fri 11 Sep, 2026 | 105.70 | -22.88% | 256.50 | -10.67% | 0.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 3.10 | -55.72% | 768.05 | 0% | 0.8 |
| Wed 23 Sep, 2026 | 7.80 | 31.23% | 262.45 | -0.84% | 0.36 |
| Tue 22 Sep, 2026 | 16.25 | 21.63% | 303.10 | -5.56% | 0.47 |
| Mon 21 Sep, 2026 | 18.70 | 0% | 314.35 | -2.33% | 0.61 |
| Fri 18 Sep, 2026 | 29.70 | 4% | 310.05 | -4.44% | 0.62 |
| Thu 17 Sep, 2026 | 28.85 | 4.71% | 424.20 | -4.26% | 0.68 |
| Wed 16 Sep, 2026 | 29.65 | 7.91% | 343.70 | 0% | 0.74 |
| Tue 15 Sep, 2026 | 23.95 | -5.85% | 343.70 | 0% | 0.8 |
| Fri 11 Sep, 2026 | 95.65 | -3.59% | 546.60 | -0.7% | 0.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2.80 | -41.45% | 804.15 | -5.43% | 0.13 |
| Wed 23 Sep, 2026 | 6.45 | 48.63% | 280.90 | 0% | 0.08 |
| Tue 22 Sep, 2026 | 13.55 | 45.29% | 363.25 | 1.57% | 0.12 |
| Mon 21 Sep, 2026 | 15.85 | 3.58% | 361.30 | -2.31% | 0.17 |
| Fri 18 Sep, 2026 | 25.15 | 4.45% | 314.05 | -2.99% | 0.18 |
| Thu 17 Sep, 2026 | 25.90 | -13.11% | 502.15 | 0.75% | 0.19 |
| Wed 16 Sep, 2026 | 26.70 | 15.58% | 586.15 | -1.48% | 0.17 |
| Tue 15 Sep, 2026 | 21.50 | -1.56% | 667.45 | -2.88% | 0.19 |
| Fri 11 Sep, 2026 | 86.15 | -3.3% | 285.60 | -7.33% | 0.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2.95 | -18.98% | 810.00 | 4.84% | 0.21 |
| Wed 23 Sep, 2026 | 5.35 | 14.37% | 307.55 | -6.06% | 0.17 |
| Tue 22 Sep, 2026 | 11.00 | 9.73% | 342.45 | -4.35% | 0.2 |
| Mon 21 Sep, 2026 | 13.75 | 2.05% | 365.40 | 0% | 0.23 |
| Fri 18 Sep, 2026 | 22.60 | -3.95% | 365.95 | -30.3% | 0.24 |
| Thu 17 Sep, 2026 | 23.35 | -18.72% | 436.95 | 2.06% | 0.33 |
| Wed 16 Sep, 2026 | 23.95 | 39.03% | 673.35 | -3.96% | 0.26 |
| Tue 15 Sep, 2026 | 19.65 | 17.47% | 595.30 | -3.81% | 0.38 |
| Fri 11 Sep, 2026 | 80.05 | -8.03% | 339.75 | -0.94% | 0.46 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2.60 | -13.27% | 843.20 | -1.25% | 0.42 |
| Wed 23 Sep, 2026 | 4.00 | -8.39% | 332.55 | 0.19% | 0.37 |
| Tue 22 Sep, 2026 | 9.40 | 7.34% | 367.35 | 1.4% | 0.34 |
| Mon 21 Sep, 2026 | 11.40 | 11.17% | 384.55 | -2.29% | 0.36 |
| Fri 18 Sep, 2026 | 18.55 | -6.25% | 389.75 | -1.1% | 0.41 |
| Thu 17 Sep, 2026 | 20.75 | 11.99% | 480.45 | -1.45% | 0.39 |
| Wed 16 Sep, 2026 | 21.65 | -1.82% | 600.65 | -0.9% | 0.44 |
| Tue 15 Sep, 2026 | 17.40 | 33.39% | 647.05 | -0.71% | 0.44 |
| Fri 11 Sep, 2026 | 72.05 | 4.05% | 326.70 | -1.64% | 0.58 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2.35 | -29.34% | 866.60 | 0% | 0.64 |
| Wed 23 Sep, 2026 | 3.20 | -13.02% | 359.80 | -2.6% | 0.45 |
| Tue 22 Sep, 2026 | 7.45 | -2.04% | 394.50 | -6.1% | 0.4 |
| Mon 21 Sep, 2026 | 16.10 | 0% | 440.00 | -2.38% | 0.42 |
| Fri 18 Sep, 2026 | 16.10 | 3.7% | 401.80 | -2.33% | 0.43 |
| Thu 17 Sep, 2026 | 19.75 | -6.9% | 625.00 | 0% | 0.46 |
| Wed 16 Sep, 2026 | 21.40 | 9.14% | 625.00 | -2.27% | 0.42 |
| Tue 15 Sep, 2026 | 17.80 | 13.41% | 635.40 | -8.33% | 0.47 |
| Fri 11 Sep, 2026 | 65.25 | -1.8% | 392.75 | -2.04% | 0.59 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2.40 | -29.28% | 869.65 | -14.97% | 0.65 |
| Wed 23 Sep, 2026 | 3.05 | -63.34% | 370.40 | -1.06% | 0.54 |
| Tue 22 Sep, 2026 | 6.50 | 176.76% | 438.00 | 0% | 0.2 |
| Mon 21 Sep, 2026 | 8.70 | 11.48% | 438.00 | 0% | 0.56 |
| Fri 18 Sep, 2026 | 13.85 | -0.33% | 438.00 | -5.03% | 0.62 |
| Thu 17 Sep, 2026 | 15.90 | -0.65% | 526.60 | -1% | 0.65 |
| Wed 16 Sep, 2026 | 18.40 | 10% | 692.25 | -1.47% | 0.65 |
| Tue 15 Sep, 2026 | 15.75 | 12.9% | 490.00 | 0.49% | 0.73 |
| Fri 11 Sep, 2026 | 59.40 | -2.36% | 401.80 | -2.4% | 0.82 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2.30 | -23.83% | 922.80 | 0% | 1.12 |
| Wed 23 Sep, 2026 | 2.45 | 1.58% | 404.60 | -0.6% | 0.85 |
| Tue 22 Sep, 2026 | 6.15 | -14.8% | 463.30 | -1.19% | 0.87 |
| Mon 21 Sep, 2026 | 7.10 | 0% | 512.85 | 0% | 0.75 |
| Fri 18 Sep, 2026 | 11.15 | -0.45% | 512.85 | -0.59% | 0.75 |
| Thu 17 Sep, 2026 | 16.55 | -36% | 527.90 | -1.17% | 0.75 |
| Wed 16 Sep, 2026 | 17.50 | -18.41% | 678.10 | -0.58% | 0.49 |
| Tue 15 Sep, 2026 | 14.00 | 97.7% | 378.75 | 0% | 0.4 |
| Fri 11 Sep, 2026 | 52.85 | 5.34% | 550.00 | -3.37% | 0.79 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 2.30 | 19.67% | 948.40 | -10.85% | 0.27 |
| Wed 23 Sep, 2026 | 2.60 | -8.92% | 429.10 | -1.45% | 0.37 |
| Tue 22 Sep, 2026 | 4.80 | -9.14% | 456.45 | 1.24% | 0.34 |
| Mon 21 Sep, 2026 | 6.45 | -3.63% | 481.30 | -1.08% | 0.31 |
| Fri 18 Sep, 2026 | 10.15 | 3.86% | 485.00 | -0.66% | 0.3 |
| Thu 17 Sep, 2026 | 12.85 | 4.68% | 575.90 | -4.65% | 0.31 |
| Wed 16 Sep, 2026 | 15.15 | -3.49% | 698.90 | -2.07% | 0.34 |
| Tue 15 Sep, 2026 | 12.45 | 42.53% | 744.00 | -3.01% | 0.34 |
| Fri 11 Sep, 2026 | 47.25 | -12.02% | 396.75 | -10.88% | 0.49 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1.55 | -14.62% | 967.55 | 0% | 0.1 |
| Wed 23 Sep, 2026 | 2.30 | -7.02% | 451.15 | -10% | 0.08 |
| Tue 22 Sep, 2026 | 4.90 | 4.11% | 524.95 | 0% | 0.09 |
| Mon 21 Sep, 2026 | 6.05 | -10.25% | 524.95 | 0% | 0.09 |
| Fri 18 Sep, 2026 | 8.80 | 1.67% | 524.95 | 0% | 0.08 |
| Thu 17 Sep, 2026 | 12.20 | -2.44% | 757.15 | 0% | 0.08 |
| Wed 16 Sep, 2026 | 14.65 | 17.14% | 757.15 | -4.76% | 0.08 |
| Tue 15 Sep, 2026 | 11.60 | 2.44% | 752.95 | -4.55% | 0.1 |
| Fri 11 Sep, 2026 | 42.70 | 6.22% | 606.45 | -8.33% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1.65 | -4.56% | 992.50 | -0.47% | 0.25 |
| Wed 23 Sep, 2026 | 2.15 | 0.33% | 574.70 | 0% | 0.24 |
| Tue 22 Sep, 2026 | 4.25 | 0.11% | 574.70 | 0% | 0.24 |
| Mon 21 Sep, 2026 | 5.30 | 11.03% | 574.70 | -0.92% | 0.24 |
| Fri 18 Sep, 2026 | 8.25 | 4.53% | 539.65 | -1.81% | 0.27 |
| Thu 17 Sep, 2026 | 11.45 | -0.77% | 614.75 | -3.49% | 0.29 |
| Wed 16 Sep, 2026 | 13.25 | 9.12% | 585.90 | 0% | 0.29 |
| Tue 15 Sep, 2026 | 11.25 | 2% | 585.90 | 0% | 0.32 |
| Fri 11 Sep, 2026 | 38.95 | 1.9% | 585.90 | -2.14% | 0.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1.30 | -21.11% | 1017.90 | 0% | 1.94 |
| Wed 23 Sep, 2026 | 1.85 | -10% | 502.20 | -0.72% | 1.53 |
| Tue 22 Sep, 2026 | 4.45 | -7.41% | 624.75 | 0% | 1.39 |
| Mon 21 Sep, 2026 | 4.00 | -10.74% | 624.75 | 0% | 1.29 |
| Fri 18 Sep, 2026 | 7.85 | -1.63% | 624.75 | 0% | 1.15 |
| Thu 17 Sep, 2026 | 11.35 | 0% | 624.75 | 0% | 1.13 |
| Wed 16 Sep, 2026 | 11.95 | 2.5% | 787.60 | 0% | 1.13 |
| Tue 15 Sep, 2026 | 10.35 | -2.44% | 787.60 | 0% | 1.16 |
| Fri 11 Sep, 2026 | 34.15 | -8.89% | 787.60 | 0% | 1.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1.85 | -26.56% | 1040.45 | 0% | 0.4 |
| Wed 23 Sep, 2026 | 2.05 | 13.91% | 555.25 | 0% | 0.29 |
| Tue 22 Sep, 2026 | 3.50 | -1.02% | 555.25 | -0.68% | 0.33 |
| Mon 21 Sep, 2026 | 4.30 | -3.29% | 555.65 | 0% | 0.33 |
| Fri 18 Sep, 2026 | 6.35 | -4.56% | 555.65 | -2.41% | 0.32 |
| Thu 17 Sep, 2026 | 9.10 | 0.13% | 767.00 | 0% | 0.31 |
| Wed 16 Sep, 2026 | 10.85 | -4.89% | 767.00 | -1.72% | 0.32 |
| Tue 15 Sep, 2026 | 9.80 | 24.01% | 840.85 | -1.53% | 0.31 |
| Fri 11 Sep, 2026 | 30.60 | -5.52% | 518.25 | -1.51% | 0.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1.45 | -25.58% | 1066.55 | -26.67% | 0.34 |
| Wed 23 Sep, 2026 | 2.00 | -29.51% | 606.50 | 0% | 0.35 |
| Tue 22 Sep, 2026 | 3.30 | 7.02% | 606.50 | 0% | 0.25 |
| Mon 21 Sep, 2026 | 4.10 | -5% | 852.45 | 0% | 0.26 |
| Fri 18 Sep, 2026 | 5.70 | 1.69% | 852.45 | 0% | 0.25 |
| Thu 17 Sep, 2026 | 9.30 | 7.27% | 852.45 | 0% | 0.25 |
| Wed 16 Sep, 2026 | 8.30 | -11.29% | 852.45 | -16.67% | 0.27 |
| Tue 15 Sep, 2026 | 9.60 | -1.59% | 804.95 | 0% | 0.29 |
| Fri 11 Sep, 2026 | 26.45 | -28.41% | 804.95 | -10% | 0.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1.45 | -25.67% | 1091.05 | -13.33% | 0.09 |
| Wed 23 Sep, 2026 | 1.75 | -24.6% | 623.65 | 0% | 0.08 |
| Tue 22 Sep, 2026 | 3.30 | -7.81% | 623.65 | 0% | 0.06 |
| Mon 21 Sep, 2026 | 3.75 | 5.49% | 623.65 | 0% | 0.06 |
| Fri 18 Sep, 2026 | 5.10 | -8.27% | 623.65 | -21.05% | 0.06 |
| Thu 17 Sep, 2026 | 8.55 | -10.32% | 820.55 | 0% | 0.07 |
| Wed 16 Sep, 2026 | 8.75 | -0.64% | 820.55 | -5% | 0.06 |
| Tue 15 Sep, 2026 | 8.60 | 9.47% | 568.60 | 0% | 0.06 |
| Fri 11 Sep, 2026 | 24.80 | -3.72% | 568.60 | 0% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 456.20 | - | 1115.25 | -27.27% | - |
| Wed 23 Sep, 2026 | 456.20 | - | 611.10 | -8.33% | - |
| Tue 22 Sep, 2026 | 456.20 | - | 692.05 | 0% | - |
| Mon 21 Sep, 2026 | 456.20 | - | 692.05 | -7.69% | - |
| Fri 18 Sep, 2026 | 456.20 | - | 874.30 | 0% | - |
| Thu 17 Sep, 2026 | 456.20 | - | 874.30 | 0% | - |
| Wed 16 Sep, 2026 | 456.20 | - | 874.30 | -7.14% | - |
| Tue 15 Sep, 2026 | 456.20 | - | 319.70 | 0% | - |
| Fri 11 Sep, 2026 | 456.20 | - | 319.70 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1.55 | -37.83% | 1132.35 | -6.36% | 0.06 |
| Wed 23 Sep, 2026 | 1.65 | 7.7% | 655.00 | -4.35% | 0.04 |
| Tue 22 Sep, 2026 | 2.55 | -11.35% | 760.10 | 0% | 0.05 |
| Mon 21 Sep, 2026 | 3.15 | -6.35% | 760.10 | 0% | 0.04 |
| Fri 18 Sep, 2026 | 4.20 | -1.05% | 760.10 | 0% | 0.04 |
| Thu 17 Sep, 2026 | 6.65 | -0.2% | 760.10 | -2.54% | 0.04 |
| Wed 16 Sep, 2026 | 8.10 | -7.86% | 975.00 | -0.84% | 0.04 |
| Tue 15 Sep, 2026 | 7.25 | 30.3% | 946.50 | -2.46% | 0.04 |
| Fri 11 Sep, 2026 | 19.60 | -8.59% | 558.90 | -4.69% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 438.75 | - | 1164.35 | -5% | - |
| Wed 23 Sep, 2026 | 438.75 | - | 640.95 | 0% | - |
| Tue 22 Sep, 2026 | 438.75 | - | 640.95 | -2.44% | - |
| Mon 21 Sep, 2026 | 438.75 | - | 916.75 | 0% | - |
| Fri 18 Sep, 2026 | 438.75 | - | 916.75 | 0% | - |
| Thu 17 Sep, 2026 | 438.75 | - | 916.75 | 0% | - |
| Wed 16 Sep, 2026 | 438.75 | - | 916.75 | -2.38% | - |
| Tue 15 Sep, 2026 | 438.75 | - | 800.60 | 0% | - |
| Fri 11 Sep, 2026 | 438.75 | - | 800.60 | -2.33% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 16.00 | 0% | 1200.15 | -7.69% | 12 |
| Wed 23 Sep, 2026 | 16.00 | 0% | 781.45 | 0% | 13 |
| Tue 22 Sep, 2026 | 16.00 | 0% | 781.45 | 0% | 13 |
| Mon 21 Sep, 2026 | 16.00 | 0% | 781.45 | -3.7% | 13 |
| Fri 18 Sep, 2026 | 16.00 | 0% | 979.45 | 0% | 13.5 |
| Thu 17 Sep, 2026 | 16.00 | 0% | 979.45 | 0% | 13.5 |
| Wed 16 Sep, 2026 | 16.00 | 0% | 979.45 | -3.57% | 13.5 |
| Tue 15 Sep, 2026 | 16.00 | 0% | 628.05 | 0% | 14 |
| Fri 11 Sep, 2026 | 16.00 | - | 628.05 | -22.22% | 14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 421.80 | - | 1214.75 | -40% | - |
| Wed 23 Sep, 2026 | 421.80 | - | 761.40 | 0% | - |
| Tue 22 Sep, 2026 | 421.80 | - | 761.40 | 0% | - |
| Mon 21 Sep, 2026 | 421.80 | - | 761.40 | 0% | - |
| Fri 18 Sep, 2026 | 421.80 | - | 761.40 | 0% | - |
| Thu 17 Sep, 2026 | 421.80 | - | 761.40 | 0% | - |
| Wed 16 Sep, 2026 | 421.80 | - | 761.40 | 0% | - |
| Tue 15 Sep, 2026 | 421.80 | - | 761.40 | 0% | - |
| Fri 11 Sep, 2026 | 421.80 | - | 761.40 | -16.67% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1.25 | -26.75% | 1239.55 | 0% | 0.02 |
| Wed 23 Sep, 2026 | 1.35 | 3.15% | 868.60 | 0% | 0.02 |
| Tue 22 Sep, 2026 | 1.90 | 5.01% | 868.60 | 0% | 0.02 |
| Mon 21 Sep, 2026 | 2.40 | -0.81% | 868.60 | 0% | 0.02 |
| Fri 18 Sep, 2026 | 3.00 | -9.79% | 868.60 | 0% | 0.02 |
| Thu 17 Sep, 2026 | 4.75 | 2.02% | 868.60 | -4.62% | 0.02 |
| Wed 16 Sep, 2026 | 5.80 | -7.35% | 987.00 | 0% | 0.02 |
| Tue 15 Sep, 2026 | 5.80 | 20.5% | 987.00 | 0% | 0.02 |
| Fri 11 Sep, 2026 | 12.55 | -1.61% | 987.00 | -1.52% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 405.40 | - | 1169.30 | -75% | - |
| Wed 23 Sep, 2026 | 405.40 | - | 361.85 | 0% | - |
| Tue 22 Sep, 2026 | 405.40 | - | 361.85 | 0% | - |
| Mon 21 Sep, 2026 | 405.40 | - | 361.85 | 0% | - |
| Fri 18 Sep, 2026 | 405.40 | - | 361.85 | 0% | - |
| Thu 17 Sep, 2026 | 405.40 | - | 361.85 | 0% | - |
| Wed 16 Sep, 2026 | 405.40 | - | 361.85 | 0% | - |
| Tue 15 Sep, 2026 | 405.40 | - | 361.85 | 0% | - |
| Fri 11 Sep, 2026 | 405.40 | - | 361.85 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1.25 | 2.78% | 1317.10 | -33.33% | 0.03 |
| Wed 23 Sep, 2026 | 1.75 | -6.49% | 780.25 | 0% | 0.04 |
| Tue 22 Sep, 2026 | 1.70 | -33.33% | 780.25 | 0% | 0.04 |
| Mon 21 Sep, 2026 | 2.40 | -16% | 780.25 | 0% | 0.03 |
| Fri 18 Sep, 2026 | 2.80 | -9.84% | 780.25 | 0% | 0.02 |
| Thu 17 Sep, 2026 | 4.80 | -4.69% | 780.25 | 0% | 0.02 |
| Wed 16 Sep, 2026 | 3.60 | 6.67% | 780.25 | 0% | 0.02 |
| Tue 15 Sep, 2026 | 5.10 | -17.36% | 780.25 | 0% | 0.02 |
| Fri 11 Sep, 2026 | 11.00 | -8.1% | 780.25 | -25% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1.05 | -25% | 1102.25 | - | - |
| Wed 23 Sep, 2026 | 7.90 | 0% | 1102.25 | - | - |
| Tue 22 Sep, 2026 | 7.90 | 0% | 1102.25 | - | - |
| Mon 21 Sep, 2026 | 7.90 | 0% | 1102.25 | - | - |
| Fri 18 Sep, 2026 | 7.90 | 0% | 1102.25 | - | - |
| Thu 17 Sep, 2026 | 7.90 | 0% | 1102.25 | - | - |
| Wed 16 Sep, 2026 | 7.90 | 0% | 1102.25 | - | - |
| Tue 15 Sep, 2026 | 7.90 | -17.24% | 1102.25 | - | - |
| Fri 11 Sep, 2026 | 9.85 | -9.38% | 1102.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1.30 | -2.75% | 1283.75 | -7.14% | 0.02 |
| Wed 23 Sep, 2026 | 1.15 | 4.95% | 980.00 | 0% | 0.02 |
| Tue 22 Sep, 2026 | 1.75 | -7.15% | 980.00 | 0% | 0.02 |
| Mon 21 Sep, 2026 | 1.90 | -8.63% | 980.00 | 0% | 0.02 |
| Fri 18 Sep, 2026 | 2.45 | -7.45% | 980.00 | 0% | 0.02 |
| Thu 17 Sep, 2026 | 3.55 | -0.86% | 980.00 | 0% | 0.02 |
| Wed 16 Sep, 2026 | 4.50 | -3.31% | 980.00 | 0% | 0.01 |
| Tue 15 Sep, 2026 | 4.80 | -14.29% | 725.40 | 0% | 0.01 |
| Fri 11 Sep, 2026 | 9.05 | -10.2% | 725.40 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 374.00 | - | 606.75 | 0% | - |
| Wed 23 Sep, 2026 | 374.00 | - | 606.75 | 0% | - |
| Tue 22 Sep, 2026 | 374.00 | - | 606.75 | 0% | - |
| Mon 21 Sep, 2026 | 374.00 | - | 606.75 | 0% | - |
| Fri 18 Sep, 2026 | 374.00 | - | 606.75 | 0% | - |
| Thu 17 Sep, 2026 | 374.00 | - | 606.75 | 0% | - |
| Wed 16 Sep, 2026 | 374.00 | - | 606.75 | 0% | - |
| Tue 15 Sep, 2026 | 374.00 | - | 606.75 | 0% | - |
| Fri 11 Sep, 2026 | 374.00 | - | 606.75 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 366.45 | - | 436.70 | 0% | - |
| Wed 23 Sep, 2026 | 366.45 | - | 436.70 | 0% | - |
| Tue 22 Sep, 2026 | 366.45 | - | 436.70 | 0% | - |
| Mon 21 Sep, 2026 | 366.45 | - | 436.70 | 0% | - |
| Fri 18 Sep, 2026 | 366.45 | - | 436.70 | 0% | - |
| Thu 17 Sep, 2026 | 366.45 | - | 436.70 | 0% | - |
| Wed 16 Sep, 2026 | 366.45 | - | 436.70 | 0% | - |
| Tue 15 Sep, 2026 | 366.45 | - | 436.70 | 0% | - |
| Fri 11 Sep, 2026 | 366.45 | - | 436.70 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 359.05 | - | 1170.35 | - | - |
| Wed 23 Sep, 2026 | 359.05 | - | 1170.35 | - | - |
| Tue 22 Sep, 2026 | 359.05 | - | 1170.35 | - | - |
| Mon 21 Sep, 2026 | 359.05 | - | 1170.35 | - | - |
| Fri 18 Sep, 2026 | 359.05 | - | 1170.35 | - | - |
| Thu 17 Sep, 2026 | 359.05 | - | 1170.35 | - | - |
| Wed 16 Sep, 2026 | 359.05 | - | 1170.35 | - | - |
| Tue 15 Sep, 2026 | 359.05 | - | 1170.35 | - | - |
| Fri 11 Sep, 2026 | 359.05 | - | 1170.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 1.00 | -1.52% | 1417.50 | -3.51% | 0.01 |
| Wed 23 Sep, 2026 | 1.15 | 1.1% | 930.00 | -5% | 0.01 |
| Tue 22 Sep, 2026 | 1.20 | 0.57% | 1004.70 | 0% | 0.01 |
| Mon 21 Sep, 2026 | 1.65 | -11.93% | 1004.70 | 0% | 0.01 |
| Fri 18 Sep, 2026 | 2.30 | 17.6% | 1004.70 | 0% | 0.01 |
| Thu 17 Sep, 2026 | 2.95 | -0.25% | 1004.70 | -1.64% | 0.02 |
| Wed 16 Sep, 2026 | 3.65 | -3.5% | 1174.30 | -3.17% | 0.02 |
| Tue 15 Sep, 2026 | 4.05 | 8.05% | 1260.45 | -4.55% | 0.02 |
| Fri 11 Sep, 2026 | 6.30 | 1.67% | 962.00 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 344.55 | - | 1205.10 | - | - |
| Wed 23 Sep, 2026 | 344.55 | - | 1205.10 | - | - |
| Tue 22 Sep, 2026 | 344.55 | - | 1205.10 | - | - |
| Mon 21 Sep, 2026 | 344.55 | - | 1205.10 | - | - |
| Fri 18 Sep, 2026 | 344.55 | - | 1205.10 | - | - |
| Thu 17 Sep, 2026 | 344.55 | - | 1205.10 | - | - |
| Wed 16 Sep, 2026 | 344.55 | - | 1205.10 | - | - |
| Tue 15 Sep, 2026 | 344.55 | - | 1205.10 | - | - |
| Fri 11 Sep, 2026 | 344.55 | - | 1205.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 337.50 | - | 626.85 | 0% | - |
| Wed 23 Sep, 2026 | 337.50 | - | 626.85 | 0% | - |
| Tue 22 Sep, 2026 | 337.50 | - | 626.85 | 0% | - |
| Mon 21 Sep, 2026 | 337.50 | - | 626.85 | 0% | - |
| Fri 18 Sep, 2026 | 337.50 | - | 626.85 | 0% | - |
| Thu 17 Sep, 2026 | 337.50 | - | 626.85 | 0% | - |
| Wed 16 Sep, 2026 | 337.50 | - | 626.85 | 0% | - |
| Tue 15 Sep, 2026 | 337.50 | - | 626.85 | 0% | - |
| Fri 11 Sep, 2026 | 337.50 | - | 626.85 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 330.55 | - | 1108.45 | 0% | - |
| Wed 23 Sep, 2026 | 330.55 | - | 1108.45 | 0% | - |
| Tue 22 Sep, 2026 | 330.55 | - | 1108.45 | 0% | - |
| Mon 21 Sep, 2026 | 330.55 | - | 1108.45 | 0% | - |
| Fri 18 Sep, 2026 | 330.55 | - | 1108.45 | 0% | - |
| Thu 17 Sep, 2026 | 330.55 | - | 1108.45 | 0% | - |
| Wed 16 Sep, 2026 | 330.55 | - | 585.25 | 0% | - |
| Tue 15 Sep, 2026 | 330.55 | - | 585.25 | 0% | - |
| Fri 11 Sep, 2026 | 330.55 | - | 585.25 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 0.35 | 0% | 1258.05 | - | - |
| Wed 23 Sep, 2026 | 0.50 | 7.14% | 1258.05 | - | - |
| Tue 22 Sep, 2026 | 0.25 | -6.67% | 1258.05 | - | - |
| Mon 21 Sep, 2026 | 2.85 | 0% | 1258.05 | - | - |
| Fri 18 Sep, 2026 | 2.85 | 0% | 1258.05 | - | - |
| Thu 17 Sep, 2026 | 2.85 | -16.67% | 1258.05 | - | - |
| Wed 16 Sep, 2026 | 3.05 | 350% | 1258.05 | - | - |
| Tue 15 Sep, 2026 | 2.65 | 300% | 1258.05 | - | - |
| Fri 11 Sep, 2026 | 3.30 | 0% | 1258.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 316.95 | - | 1275.95 | - | - |
| Wed 23 Sep, 2026 | 316.95 | - | 1275.95 | - | - |
| Tue 22 Sep, 2026 | 316.95 | - | 1275.95 | - | - |
| Mon 21 Sep, 2026 | 316.95 | - | 1275.95 | - | - |
| Fri 18 Sep, 2026 | 316.95 | - | 1275.95 | - | - |
| Thu 17 Sep, 2026 | 316.95 | - | 1275.95 | - | - |
| Wed 16 Sep, 2026 | 316.95 | - | 1275.95 | - | - |
| Tue 15 Sep, 2026 | 316.95 | - | 1275.95 | - | - |
| Fri 11 Sep, 2026 | 316.95 | - | 1275.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 310.35 | - | 1293.95 | - | - |
| Wed 23 Sep, 2026 | 310.35 | - | 1293.95 | - | - |
| Tue 22 Sep, 2026 | 310.35 | - | 1293.95 | - | - |
| Mon 21 Sep, 2026 | 310.35 | - | 1293.95 | - | - |
| Fri 18 Sep, 2026 | 310.35 | - | 1293.95 | - | - |
| Thu 17 Sep, 2026 | 310.35 | - | 1293.95 | - | - |
| Wed 16 Sep, 2026 | 310.35 | - | 1293.95 | - | - |
| Tue 15 Sep, 2026 | 310.35 | - | 1293.95 | - | - |
| Fri 11 Sep, 2026 | 310.35 | - | 1293.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 303.85 | - | 1312.05 | - | - |
| Wed 23 Sep, 2026 | 303.85 | - | 1312.05 | - | - |
| Tue 22 Sep, 2026 | 303.85 | - | 1312.05 | - | - |
| Mon 21 Sep, 2026 | 303.85 | - | 1312.05 | - | - |
| Fri 18 Sep, 2026 | 303.85 | - | 1312.05 | - | - |
| Thu 17 Sep, 2026 | 303.85 | - | 1312.05 | - | - |
| Wed 16 Sep, 2026 | 303.85 | - | 1312.05 | - | - |
| Tue 15 Sep, 2026 | 303.85 | - | 1312.05 | - | - |
| Fri 11 Sep, 2026 | 303.85 | - | 1312.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 0.60 | 0% | 1330.30 | - | - |
| Wed 23 Sep, 2026 | 0.60 | 0% | 1330.30 | - | - |
| Tue 22 Sep, 2026 | 3.90 | 0% | 1330.30 | - | - |
| Mon 21 Sep, 2026 | 3.90 | 0% | 1330.30 | - | - |
| Fri 18 Sep, 2026 | 3.90 | 0% | 1330.30 | - | - |
| Thu 17 Sep, 2026 | 3.90 | 0% | 1330.30 | - | - |
| Wed 16 Sep, 2026 | 3.90 | 0% | 1330.30 | - | - |
| Tue 15 Sep, 2026 | 3.90 | 100% | 1330.30 | - | - |
| Fri 11 Sep, 2026 | 5.40 | 0% | 1330.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 291.80 | - | 1349.25 | - | - |
| Wed 23 Sep, 2026 | 291.80 | - | 1349.25 | - | - |
| Tue 22 Sep, 2026 | 291.80 | - | 1349.25 | - | - |
| Mon 21 Sep, 2026 | 291.80 | - | 1349.25 | - | - |
| Fri 18 Sep, 2026 | 291.80 | - | 1349.25 | - | - |
| Thu 17 Sep, 2026 | 291.80 | - | 1349.25 | - | - |
| Wed 16 Sep, 2026 | 291.80 | - | 1349.25 | - | - |
| Tue 15 Sep, 2026 | 291.80 | - | 1349.25 | - | - |
| Fri 11 Sep, 2026 | 291.80 | - | 1349.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 285.65 | - | 1367.70 | - | - |
| Wed 23 Sep, 2026 | 285.65 | - | 1367.70 | - | - |
| Tue 22 Sep, 2026 | 285.65 | - | 1367.70 | - | - |
| Mon 21 Sep, 2026 | 285.65 | - | 1367.70 | - | - |
| Fri 18 Sep, 2026 | 285.65 | - | 1367.70 | - | - |
| Thu 17 Sep, 2026 | 285.65 | - | 1367.70 | - | - |
| Wed 16 Sep, 2026 | 285.65 | - | 1367.70 | - | - |
| Tue 15 Sep, 2026 | 285.65 | - | 1367.70 | - | - |
| Fri 11 Sep, 2026 | 285.65 | - | 1367.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 279.60 | - | 1386.30 | - | - |
| Wed 23 Sep, 2026 | 279.60 | - | 1386.30 | - | - |
| Tue 22 Sep, 2026 | 279.60 | - | 1386.30 | - | - |
| Mon 21 Sep, 2026 | 279.60 | - | 1386.30 | - | - |
| Fri 18 Sep, 2026 | 279.60 | - | 1386.30 | - | - |
| Thu 17 Sep, 2026 | 279.60 | - | 1386.30 | - | - |
| Wed 16 Sep, 2026 | 279.60 | - | 1386.30 | - | - |
| Tue 15 Sep, 2026 | 279.60 | - | 1386.30 | - | - |
| Fri 11 Sep, 2026 | 279.60 | - | 1386.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 273.70 | - | 1405.00 | - | - |
| Wed 23 Sep, 2026 | 273.70 | - | 1405.00 | - | - |
| Tue 22 Sep, 2026 | 273.70 | - | 1405.00 | - | - |
| Mon 21 Sep, 2026 | 273.70 | - | 1405.00 | - | - |
| Fri 18 Sep, 2026 | 273.70 | - | 1405.00 | - | - |
| Thu 17 Sep, 2026 | 273.70 | - | 1405.00 | - | - |
| Wed 16 Sep, 2026 | 273.70 | - | 1405.00 | - | - |
| Tue 15 Sep, 2026 | 273.70 | - | 1405.00 | - | - |
| Fri 11 Sep, 2026 | 273.70 | - | 1405.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 267.85 | - | 1423.75 | - | - |
| Wed 23 Sep, 2026 | 267.85 | - | 1423.75 | - | - |
| Tue 22 Sep, 2026 | 267.85 | - | 1423.75 | - | - |
| Mon 21 Sep, 2026 | 267.85 | - | 1423.75 | - | - |
| Fri 18 Sep, 2026 | 267.85 | - | 1423.75 | - | - |
| Thu 17 Sep, 2026 | 267.85 | - | 1423.75 | - | - |
| Wed 16 Sep, 2026 | 267.85 | - | 1423.75 | - | - |
| Tue 15 Sep, 2026 | 267.85 | - | 1423.75 | - | - |
| Fri 11 Sep, 2026 | 267.85 | - | 1423.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 262.10 | - | 1442.65 | - | - |
| Wed 23 Sep, 2026 | 262.10 | - | 1442.65 | - | - |
| Tue 22 Sep, 2026 | 262.10 | - | 1442.65 | - | - |
| Mon 21 Sep, 2026 | 262.10 | - | 1442.65 | - | - |
| Fri 18 Sep, 2026 | 262.10 | - | 1442.65 | - | - |
| Thu 17 Sep, 2026 | 262.10 | - | 1442.65 | - | - |
| Wed 16 Sep, 2026 | 262.10 | - | 1442.65 | - | - |
| Tue 15 Sep, 2026 | 262.10 | - | 1442.65 | - | - |
| Fri 11 Sep, 2026 | 262.10 | - | 1442.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 256.50 | - | 1461.65 | - | - |
| Wed 23 Sep, 2026 | 256.50 | - | 1461.65 | - | - |
| Tue 22 Sep, 2026 | 256.50 | - | 1461.65 | - | - |
| Mon 21 Sep, 2026 | 256.50 | - | 1461.65 | - | - |
| Fri 18 Sep, 2026 | 256.50 | - | 1461.65 | - | - |
| Thu 17 Sep, 2026 | 256.50 | - | 1461.65 | - | - |
| Wed 16 Sep, 2026 | 256.50 | - | 1461.65 | - | - |
| Tue 15 Sep, 2026 | 256.50 | - | 1461.65 | - | - |
| Fri 11 Sep, 2026 | 256.50 | - | 1461.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 0.70 | -10.85% | 1480.75 | - | - |
| Wed 23 Sep, 2026 | 0.50 | 6.18% | 1480.75 | - | - |
| Tue 22 Sep, 2026 | 0.75 | 0% | 1480.75 | - | - |
| Mon 21 Sep, 2026 | 1.15 | -5.32% | 1480.75 | - | - |
| Fri 18 Sep, 2026 | 1.00 | -13.16% | 1480.75 | - | - |
| Thu 17 Sep, 2026 | 1.50 | 10.46% | 1480.75 | - | - |
| Wed 16 Sep, 2026 | 2.05 | -66.21% | 1480.75 | - | - |
| Tue 15 Sep, 2026 | 2.00 | -15.39% | 1480.75 | - | - |
| Fri 11 Sep, 2026 | 2.25 | -4.06% | 1480.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 245.55 | - | 1499.90 | - | - |
| Wed 23 Sep, 2026 | 245.55 | - | 1499.90 | - | - |
| Tue 22 Sep, 2026 | 245.55 | - | 1499.90 | - | - |
| Mon 21 Sep, 2026 | 245.55 | - | 1499.90 | - | - |
| Fri 18 Sep, 2026 | 245.55 | - | 1499.90 | - | - |
| Thu 17 Sep, 2026 | 245.55 | - | 1499.90 | - | - |
| Wed 16 Sep, 2026 | 245.55 | - | 1499.90 | - | - |
| Tue 15 Sep, 2026 | 245.55 | - | 1499.90 | - | - |
| Fri 11 Sep, 2026 | 245.55 | - | 1499.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 239.60 | - | 1518.60 | - | - |
| Wed 23 Sep, 2026 | 239.60 | - | 1518.60 | - | - |
| Tue 22 Sep, 2026 | 239.60 | - | 1518.60 | - | - |
| Mon 21 Sep, 2026 | 239.60 | - | 1518.60 | - | - |
| Fri 18 Sep, 2026 | 239.60 | - | 1518.60 | - | - |
| Thu 17 Sep, 2026 | 239.60 | - | 1518.60 | - | - |
| Wed 16 Sep, 2026 | 239.60 | - | 1518.60 | - | - |
| Tue 15 Sep, 2026 | 239.60 | - | 1518.60 | - | - |
| Fri 11 Sep, 2026 | 239.60 | - | 1518.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 234.35 | - | 1537.95 | - | - |
| Wed 23 Sep, 2026 | 234.35 | - | 1537.95 | - | - |
| Tue 22 Sep, 2026 | 234.35 | - | 1537.95 | - | - |
| Mon 21 Sep, 2026 | 234.35 | - | 1537.95 | - | - |
| Fri 18 Sep, 2026 | 234.35 | - | 1537.95 | - | - |
| Thu 17 Sep, 2026 | 234.35 | - | 1537.95 | - | - |
| Wed 16 Sep, 2026 | 234.35 | - | 1537.95 | - | - |
| Tue 15 Sep, 2026 | 234.35 | - | 1537.95 | - | - |
| Fri 11 Sep, 2026 | 234.35 | - | 1537.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 0.50 | 3.56% | 1770.25 | -20% | 0 |
| Wed 23 Sep, 2026 | 0.60 | 4.62% | 1559.75 | 0% | 0 |
| Tue 22 Sep, 2026 | 0.65 | -11.8% | 1559.75 | 0% | 0 |
| Mon 21 Sep, 2026 | 0.80 | -5.9% | 1559.75 | 0% | 0 |
| Fri 18 Sep, 2026 | 0.95 | -1.88% | 1559.75 | 0% | 0 |
| Thu 17 Sep, 2026 | 1.35 | -18.96% | 1559.75 | 0% | 0 |
| Wed 16 Sep, 2026 | 1.95 | 1.87% | 1764.90 | 0% | 0 |
| Tue 15 Sep, 2026 | 2.35 | -11.76% | 1764.90 | 0% | 0 |
| Fri 11 Sep, 2026 | 2.40 | -7.61% | 1000.00 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 224.10 | - | 1576.95 | - | - |
| Wed 23 Sep, 2026 | 224.10 | - | 1576.95 | - | - |
| Tue 22 Sep, 2026 | 224.10 | - | 1576.95 | - | - |
| Mon 21 Sep, 2026 | 224.10 | - | 1576.95 | - | - |
| Fri 18 Sep, 2026 | 224.10 | - | 1576.95 | - | - |
| Thu 17 Sep, 2026 | 224.10 | - | 1576.95 | - | - |
| Wed 16 Sep, 2026 | 224.10 | - | 1576.95 | - | - |
| Tue 15 Sep, 2026 | 224.10 | - | 1576.95 | - | - |
| Fri 11 Sep, 2026 | 224.10 | - | 1576.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 219.10 | - | 1596.60 | - | - |
| Wed 23 Sep, 2026 | 219.10 | - | 1596.60 | - | - |
| Tue 22 Sep, 2026 | 219.10 | - | 1596.60 | - | - |
| Mon 21 Sep, 2026 | 219.10 | - | 1596.60 | - | - |
| Fri 18 Sep, 2026 | 219.10 | - | 1596.60 | - | - |
| Thu 17 Sep, 2026 | 219.10 | - | 1596.60 | - | - |
| Wed 16 Sep, 2026 | 219.10 | - | 1596.60 | - | - |
| Tue 15 Sep, 2026 | 219.10 | - | 1596.60 | - | - |
| Fri 11 Sep, 2026 | 219.10 | - | 1596.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 214.25 | - | 1616.30 | - | - |
| Wed 23 Sep, 2026 | 214.25 | - | 1616.30 | - | - |
| Tue 22 Sep, 2026 | 214.25 | - | 1616.30 | - | - |
| Mon 21 Sep, 2026 | 214.25 | - | 1616.30 | - | - |
| Fri 18 Sep, 2026 | 214.25 | - | 1616.30 | - | - |
| Thu 17 Sep, 2026 | 214.25 | - | 1616.30 | - | - |
| Wed 16 Sep, 2026 | 214.25 | - | 1616.30 | - | - |
| Tue 15 Sep, 2026 | 214.25 | - | 1616.30 | - | - |
| Fri 11 Sep, 2026 | 214.25 | - | 1616.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 209.45 | - | 1636.15 | - | - |
| Wed 23 Sep, 2026 | 209.45 | - | 1636.15 | - | - |
| Tue 22 Sep, 2026 | 209.45 | - | 1636.15 | - | - |
| Mon 21 Sep, 2026 | 209.45 | - | 1636.15 | - | - |
| Fri 18 Sep, 2026 | 209.45 | - | 1636.15 | - | - |
| Thu 17 Sep, 2026 | 209.45 | - | 1636.15 | - | - |
| Wed 16 Sep, 2026 | 209.45 | - | 1636.15 | - | - |
| Tue 15 Sep, 2026 | 209.45 | - | 1636.15 | - | - |
| Fri 11 Sep, 2026 | 209.45 | - | 1636.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 191.15 | - | 1716.30 | - | - |
| Wed 23 Sep, 2026 | 191.15 | - | 1716.30 | - | - |
| Tue 22 Sep, 2026 | 191.15 | - | 1716.30 | - | - |
| Mon 21 Sep, 2026 | 191.15 | - | 1716.30 | - | - |
| Fri 18 Sep, 2026 | 191.15 | - | 1716.30 | - | - |
| Thu 17 Sep, 2026 | 191.15 | - | 1716.30 | - | - |
| Wed 16 Sep, 2026 | 191.15 | - | 1716.30 | - | - |
| Tue 15 Sep, 2026 | 191.15 | - | 1716.30 | - | - |
| Fri 11 Sep, 2026 | 191.15 | - | 1716.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 174.20 | - | 1797.80 | - | - |
| Wed 23 Sep, 2026 | 174.20 | - | 1797.80 | - | - |
| Tue 22 Sep, 2026 | 174.20 | - | 1797.80 | - | - |
| Mon 21 Sep, 2026 | 174.20 | - | 1797.80 | - | - |
| Fri 18 Sep, 2026 | 174.20 | - | 1797.80 | - | - |
| Thu 17 Sep, 2026 | 174.20 | - | 1797.80 | - | - |
| Wed 16 Sep, 2026 | 174.20 | - | 1797.80 | - | - |
| Tue 15 Sep, 2026 | 174.20 | - | 1797.80 | - | - |
| Fri 11 Sep, 2026 | 174.20 | - | 1797.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 0.10 | 0% | 1880.60 | - | - |
| Wed 23 Sep, 2026 | 0.10 | 0% | 1880.60 | - | - |
| Tue 22 Sep, 2026 | 0.10 | 0% | 1880.60 | - | - |
| Mon 21 Sep, 2026 | 0.10 | -14.29% | 1880.60 | - | - |
| Fri 18 Sep, 2026 | 1.00 | 0% | 1880.60 | - | - |
| Thu 17 Sep, 2026 | 1.00 | -12.5% | 1880.60 | - | - |
| Wed 16 Sep, 2026 | 1.00 | 0% | 1880.60 | - | - |
| Tue 15 Sep, 2026 | 1.00 | 0% | 1880.60 | - | - |
| Fri 11 Sep, 2026 | 1.00 | 0% | 1880.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 0.75 | 0% | 1450.00 | 0% | 0.05 |
| Wed 23 Sep, 2026 | 0.35 | 8.19% | 1450.00 | 0% | 0.05 |
| Tue 22 Sep, 2026 | 0.75 | -0.97% | 1450.00 | 0% | 0.06 |
| Mon 21 Sep, 2026 | 0.75 | -2.26% | 1450.00 | 0% | 0.06 |
| Fri 18 Sep, 2026 | 0.80 | -0.56% | 1450.00 | 0% | 0.05 |
| Thu 17 Sep, 2026 | 0.80 | -0.56% | 1450.00 | 0% | 0.05 |
| Wed 16 Sep, 2026 | 1.15 | 0.94% | 1450.00 | 0% | 0.05 |
| Tue 15 Sep, 2026 | 0.80 | 6.41% | 1450.00 | 0% | 0.05 |
| Fri 11 Sep, 2026 | 1.05 | -3.85% | 1450.00 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 24 Sep, 2026 | 130.75 | - | 2049.75 | - | - |
| Wed 23 Sep, 2026 | 130.75 | - | 2049.75 | - | - |
| Tue 22 Sep, 2026 | 130.75 | - | 2049.75 | - | - |
| Mon 21 Sep, 2026 | 130.75 | - | 2049.75 | - | - |
| Fri 18 Sep, 2026 | 130.75 | - | 2049.75 | - | - |
| Thu 17 Sep, 2026 | 130.75 | - | 2049.75 | - | - |
| Wed 16 Sep, 2026 | 130.75 | - | 2049.75 | - | - |
| Tue 15 Sep, 2026 | 130.75 | - | 2049.75 | - | - |
| Fri 11 Sep, 2026 | 130.75 | - | 2049.75 | - | - |
MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
