ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MIDCPNIFTY SPOT Price: as on 05 Dec, 2025

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 14000 15000 14500 These will serve as resistance

Maximum PUT writing has been for strikes: 14000 13500 13000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13400 13675 13875 13600

Put to Call Ratio (PCR) has decreased for strikes: 13925 14275 13750 13300

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253092.000%2.050%8
Wed 03 Dec, 20253092.00-2.0514.29%8
Tue 02 Dec, 20251730.70-1.500%-
Mon 01 Dec, 20251730.70-1.500%-
Fri 28 Nov, 20251730.70-1.500%-
Thu 27 Nov, 20251730.70-1.500%-
Wed 26 Nov, 20251730.70-2.25250%-
Tue 25 Nov, 20251730.70-3.950%-
Mon 24 Nov, 20251730.70-3.95100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251644.00-1.200%-
Wed 03 Dec, 20251644.00-1.200%-
Tue 02 Dec, 20251644.00-1.200%-
Mon 01 Dec, 20251644.00-1.200%-
Fri 28 Nov, 20251644.00-1.200%-
Thu 27 Nov, 20251644.00-1.20-30%-
Wed 26 Nov, 20251644.00-1.50--
Tue 25 Nov, 20251644.00-75.15--
Mon 24 Nov, 20251644.00-75.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251559.00-2.100%-
Wed 03 Dec, 20251559.00-2.100%-
Tue 02 Dec, 20251559.00-2.1027.27%-
Mon 01 Dec, 20251559.00-2.100%-
Fri 28 Nov, 20251559.00-2.100%-
Thu 27 Nov, 20251559.00-2.10-68.57%-
Wed 26 Nov, 20251559.00-1.65--
Tue 25 Nov, 20251559.00-88.65--
Mon 24 Nov, 20251559.00-88.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251475.75-1.808.33%-
Wed 03 Dec, 20251475.75-3.900%-
Tue 02 Dec, 20251475.75-3.900%-
Mon 01 Dec, 20251475.75-3.900%-
Fri 28 Nov, 20251475.75-3.900%-
Thu 27 Nov, 20251475.75-3.90-55.56%-
Wed 26 Nov, 20251475.75-1.60--
Tue 25 Nov, 20251475.75-103.85--
Mon 24 Nov, 20251475.75-103.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252400.000%1.70-16%3.5
Wed 03 Dec, 20252400.000%2.100%4.17
Tue 02 Dec, 20252400.000%2.200%4.17
Mon 01 Dec, 20252400.000%2.20-3.85%4.17
Fri 28 Nov, 20252400.000%1.800%4.33
Thu 27 Nov, 20252400.000%2.208.33%4.33
Wed 26 Nov, 20252400.000%2.05100%4
Tue 25 Nov, 20252400.00200%2.75200%2
Mon 24 Nov, 20252390.00-3.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251315.10-2.850%-
Wed 03 Dec, 20251315.10-2.850%-
Tue 02 Dec, 20251315.10-2.850%-
Mon 01 Dec, 20251315.10-2.85160%-
Fri 28 Nov, 20251315.10-2.850%-
Thu 27 Nov, 20251315.10-2.85-80%-
Wed 26 Nov, 20251315.10-1.60--
Tue 25 Nov, 20251315.10-140.20--
Mon 24 Nov, 20251315.10-140.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251237.95-2.500%-
Wed 03 Dec, 20251237.95-2.500%-
Tue 02 Dec, 20251237.95-2.500%-
Mon 01 Dec, 20251237.95-2.500%-
Fri 28 Nov, 20251237.95-2.500%-
Thu 27 Nov, 20251237.95-2.50-14.29%-
Wed 26 Nov, 20251237.95-2.40--
Tue 25 Nov, 20251237.95-161.55--
Mon 24 Nov, 20251237.95-161.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251163.10-3.200%-
Wed 03 Dec, 20251163.10-3.200%-
Tue 02 Dec, 20251163.10-3.200%-
Mon 01 Dec, 20251163.10-3.200%-
Fri 28 Nov, 20251163.10-3.200%-
Thu 27 Nov, 20251163.10-3.200%-
Wed 26 Nov, 20251163.10-3.20--
Tue 25 Nov, 20251163.10-185.15--
Mon 24 Nov, 20251163.10-185.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251126.95-198.30--
Wed 03 Dec, 20251126.95-198.30--
Tue 02 Dec, 20251126.95-198.30--
Mon 01 Dec, 20251126.95-198.30--
Fri 28 Nov, 20251126.95-198.30--
Thu 27 Nov, 20251126.95-198.30--
Wed 26 Nov, 20251126.95-198.30--
Tue 25 Nov, 20251126.95-198.30--
Mon 24 Nov, 20251126.95-198.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251108.90-2.000%-
Wed 03 Dec, 20251108.90-2.000%-
Tue 02 Dec, 20251108.90-2.000%-
Mon 01 Dec, 20251108.90-2.00--
Fri 28 Nov, 20251108.90-204.80--
Thu 27 Nov, 20251108.90-204.80--
Wed 26 Nov, 20251108.90-204.80--
Tue 25 Nov, 20251108.90-204.80--
Mon 24 Nov, 20251108.90-204.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251090.95-3.6516.67%-
Wed 03 Dec, 20251090.95-1.8020%-
Tue 02 Dec, 20251090.95-3.500%-
Mon 01 Dec, 20251090.95-3.500%-
Fri 28 Nov, 20251090.95-2.500%-
Thu 27 Nov, 20251090.95-2.500%-
Wed 26 Nov, 20251090.95-2.50--
Tue 25 Nov, 20251090.95-211.50--
Mon 24 Nov, 20251090.95-211.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251073.20-218.35--
Wed 03 Dec, 20251073.20-218.35--
Tue 02 Dec, 20251073.20-218.35--
Mon 01 Dec, 20251073.20-218.35--
Fri 28 Nov, 20251073.20-218.35--
Thu 27 Nov, 20251073.20-218.35--
Wed 26 Nov, 20251073.20-218.35--
Tue 25 Nov, 20251073.20-218.35--
Mon 24 Nov, 20251073.20-218.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251055.60-225.40--
Wed 03 Dec, 20251055.60-225.40--
Tue 02 Dec, 20251055.60-225.40--
Mon 01 Dec, 20251055.60-225.40--
Fri 28 Nov, 20251055.60-225.40--
Thu 27 Nov, 20251055.60-225.40--
Wed 26 Nov, 20251055.60-225.40--
Tue 25 Nov, 20251055.60-225.40--
Mon 24 Nov, 20251055.60-225.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251037.65-232.05--
Wed 03 Dec, 20251037.65-232.05--
Tue 02 Dec, 20251037.65-232.05--
Mon 01 Dec, 20251037.65-232.05--
Fri 28 Nov, 20251037.65-232.05--
Thu 27 Nov, 20251037.65-232.05--
Wed 26 Nov, 20251037.65-232.05--
Tue 25 Nov, 20251037.65-232.05--
Mon 24 Nov, 20251037.65-232.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251882.000%2.954.63%93.57
Wed 03 Dec, 20251882.00-12.5%3.8589.12%89.43
Tue 02 Dec, 20252144.000%3.359.24%41.38
Mon 01 Dec, 20252144.000%3.200%37.88
Fri 28 Nov, 20252144.000%3.5510.99%37.88
Thu 27 Nov, 20252144.00-11.11%3.35-6.19%34.13
Wed 26 Nov, 20252049.4012.5%3.5543.35%32.33
Tue 25 Nov, 20251900.0014.29%4.55554.84%25.38
Mon 24 Nov, 20251952.1040%6.25210%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251003.30-2.950%-
Wed 03 Dec, 20251003.30-2.950%-
Tue 02 Dec, 20251003.30-2.950%-
Mon 01 Dec, 20251003.30-2.950%-
Fri 28 Nov, 20251003.30-2.950%-
Thu 27 Nov, 20251003.30-3.30-14.29%-
Wed 26 Nov, 20251003.30-3.35180%-
Tue 25 Nov, 20251003.30-5.00--
Mon 24 Nov, 20251003.30-246.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025986.35-3.500%-
Wed 03 Dec, 2025986.35-3.500%-
Tue 02 Dec, 2025986.35-3.500%-
Mon 01 Dec, 2025986.35-3.500%-
Fri 28 Nov, 2025986.35-3.200%-
Thu 27 Nov, 2025986.35-3.20-7.69%-
Wed 26 Nov, 2025986.35-3.20--
Tue 25 Nov, 2025986.35-254.65--
Mon 24 Nov, 2025986.35-254.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025969.55-3.250%-
Wed 03 Dec, 2025969.55-3.250%-
Tue 02 Dec, 2025969.55-3.250%-
Mon 01 Dec, 2025969.55-3.250%-
Fri 28 Nov, 2025969.55-3.250%-
Thu 27 Nov, 2025969.55-3.250%-
Wed 26 Nov, 2025969.55-3.25--
Tue 25 Nov, 2025969.55-262.50--
Mon 24 Nov, 2025969.55-262.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251740.000%4.500%2.25
Wed 03 Dec, 20251740.000%4.500%2.25
Tue 02 Dec, 20251740.000%3.405.88%2.25
Mon 01 Dec, 20251740.000%3.700%2.13
Fri 28 Nov, 20251740.000%4.700%2.13
Thu 27 Nov, 20251740.000%4.700%2.13
Wed 26 Nov, 20251740.000%4.7041.67%2.13
Tue 25 Nov, 20251740.000%4.70-1.5
Mon 24 Nov, 20251740.00-270.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025936.50-2.650%-
Wed 03 Dec, 2025936.50-2.650%-
Tue 02 Dec, 2025936.50-2.650%-
Mon 01 Dec, 2025936.50-2.650%-
Fri 28 Nov, 2025936.50-2.650%-
Thu 27 Nov, 2025936.50-2.65--
Wed 26 Nov, 2025936.50-278.65--
Tue 25 Nov, 2025936.50-278.65--
Mon 24 Nov, 2025936.50-278.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025920.25-3.500%-
Wed 03 Dec, 2025920.25-3.500%-
Tue 02 Dec, 2025920.25-3.500%-
Mon 01 Dec, 2025920.25-3.500%-
Fri 28 Nov, 2025920.25-3.000%-
Thu 27 Nov, 2025920.25-3.00--
Wed 26 Nov, 2025920.25-287.00--
Tue 25 Nov, 2025920.25-287.00--
Mon 24 Nov, 2025920.25-287.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025904.10-3.800%-
Wed 03 Dec, 2025904.10-3.80-4.17%-
Tue 02 Dec, 2025904.10-3.800%-
Mon 01 Dec, 2025904.10-3.800%-
Fri 28 Nov, 2025904.10-3.800%-
Thu 27 Nov, 2025904.10-3.80--
Wed 26 Nov, 2025904.10-295.50--
Tue 25 Nov, 2025904.10-295.50--
Mon 24 Nov, 2025904.10-295.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025888.15-4.150%-
Wed 03 Dec, 2025888.15-4.150%-
Tue 02 Dec, 2025888.15-4.150%-
Mon 01 Dec, 2025888.15-4.150%-
Fri 28 Nov, 2025888.15-4.150%-
Thu 27 Nov, 2025888.15-4.1530.77%-
Wed 26 Nov, 2025888.15-5.65225%-
Tue 25 Nov, 2025888.15-4.05--
Mon 24 Nov, 2025888.15-304.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025872.40-3.000%-
Wed 03 Dec, 2025872.40-3.000%-
Tue 02 Dec, 2025872.40-3.000%-
Mon 01 Dec, 2025872.40-3.000%-
Fri 28 Nov, 2025872.40-3.00--
Thu 27 Nov, 2025872.40-313.05--
Wed 26 Nov, 2025872.40-313.05--
Tue 25 Nov, 2025872.40-313.05--
Mon 24 Nov, 2025872.40-313.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025856.80-2.550%-
Wed 03 Dec, 2025856.80-2.550%-
Tue 02 Dec, 2025856.80-2.550%-
Mon 01 Dec, 2025856.80-3.9022.22%-
Fri 28 Nov, 2025856.80-3.750%-
Thu 27 Nov, 2025856.80-3.7580%-
Wed 26 Nov, 2025856.80-2.750%-
Tue 25 Nov, 2025856.80-2.75--
Mon 24 Nov, 2025856.80-322.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025841.35-3.800%-
Wed 03 Dec, 2025841.35-3.800%-
Tue 02 Dec, 2025841.35-3.50--
Mon 01 Dec, 2025841.35-331.25--
Fri 28 Nov, 2025841.35-331.25--
Thu 27 Nov, 2025841.35-331.25--
Wed 26 Nov, 2025841.35-331.25--
Tue 25 Nov, 2025841.35-331.25--
Mon 24 Nov, 2025841.35-331.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025826.10-2.750%-
Wed 03 Dec, 2025826.10-4.050%-
Tue 02 Dec, 2025826.10-4.050%-
Mon 01 Dec, 2025826.10-4.050%-
Fri 28 Nov, 2025826.10-4.0516.67%-
Thu 27 Nov, 2025826.10-4.7520%-
Wed 26 Nov, 2025826.10-4.10400%-
Tue 25 Nov, 2025826.10-4.10--
Mon 24 Nov, 2025826.10-340.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025811.00-3.700%-
Wed 03 Dec, 2025811.00-3.70--
Tue 02 Dec, 2025811.00-350.10--
Mon 01 Dec, 2025811.00-350.10--
Fri 28 Nov, 2025811.00-350.10--
Thu 27 Nov, 2025811.00-350.10--
Wed 26 Nov, 2025811.00-350.10--
Tue 25 Nov, 2025811.00-350.10--
Mon 24 Nov, 2025811.00-350.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025796.05-4.050%-
Wed 03 Dec, 2025796.05-4.05--
Tue 02 Dec, 2025796.05-359.80--
Mon 01 Dec, 2025796.05-359.80--
Fri 28 Nov, 2025796.05-359.80--
Thu 27 Nov, 2025796.05-359.80--
Wed 26 Nov, 2025796.05-359.80--
Tue 25 Nov, 2025796.05-359.80--
Mon 24 Nov, 2025796.05-359.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025781.30-4.050%-
Wed 03 Dec, 2025781.30-4.05--
Tue 02 Dec, 2025781.30-369.70--
Mon 01 Dec, 2025781.30-369.70--
Fri 28 Nov, 2025781.30-369.70--
Thu 27 Nov, 2025781.30-369.70--
Wed 26 Nov, 2025781.30-369.70--
Tue 25 Nov, 2025781.30-369.70--
Mon 24 Nov, 2025781.30-369.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025766.75-3.45-30.77%-
Wed 03 Dec, 2025766.75-5.0030%-
Tue 02 Dec, 2025766.75-4.400%-
Mon 01 Dec, 2025766.75-4.4025%-
Fri 28 Nov, 2025766.75-4.750%-
Thu 27 Nov, 2025766.75-3.15-44.83%-
Wed 26 Nov, 2025766.75-4.55866.67%-
Tue 25 Nov, 2025766.75-19.000%-
Mon 24 Nov, 2025766.75-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025752.35-4.450%-
Wed 03 Dec, 2025752.35-4.45266.67%-
Tue 02 Dec, 2025752.35-4.15--
Mon 01 Dec, 2025752.35-389.95--
Fri 28 Nov, 2025752.35-389.95--
Thu 27 Nov, 2025752.35-389.95--
Wed 26 Nov, 2025752.35-389.95--
Tue 25 Nov, 2025752.35-389.95--
Mon 24 Nov, 2025752.35-389.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025738.10-5.550%-
Wed 03 Dec, 2025738.10-5.55116.67%-
Tue 02 Dec, 2025738.10-4.25--
Mon 01 Dec, 2025738.10-400.35--
Fri 28 Nov, 2025738.10-400.35--
Thu 27 Nov, 2025738.10-400.35--
Wed 26 Nov, 2025738.10-400.35--
Tue 25 Nov, 2025738.10-400.35--
Mon 24 Nov, 2025738.10-400.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025724.05-4.55-28.57%-
Wed 03 Dec, 2025724.05-5.60133.33%-
Tue 02 Dec, 2025724.05-4.15--
Mon 01 Dec, 2025724.05-410.90--
Fri 28 Nov, 2025724.05-410.90--
Thu 27 Nov, 2025724.05-410.90--
Wed 26 Nov, 2025724.05-410.90--
Tue 25 Nov, 2025724.05-410.90--
Mon 24 Nov, 2025724.05-410.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251416.300%4.30-0.77%5.24
Wed 03 Dec, 20251416.300.58%6.1540.03%5.28
Tue 02 Dec, 20251386.300%5.20-1.06%3.79
Mon 01 Dec, 20251386.300%5.10-4.35%3.83
Fri 28 Nov, 20251386.300%5.254.55%4.01
Thu 27 Nov, 20251386.300%4.904.6%3.83
Wed 26 Nov, 20251386.300%5.35-9.87%3.66
Tue 25 Nov, 20251386.30-7.5523.94%4.06
Mon 24 Nov, 2025710.15-14.25283.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025696.45-4.35-33.33%-
Wed 03 Dec, 2025696.45-6.35114.29%-
Tue 02 Dec, 2025696.45-4.65600%-
Mon 01 Dec, 2025696.45-3.900%-
Fri 28 Nov, 2025696.45-3.900%-
Thu 27 Nov, 2025696.45-3.900%-
Wed 26 Nov, 2025696.45-3.90--
Tue 25 Nov, 2025696.45-432.55--
Mon 24 Nov, 2025696.45-432.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025682.90-5.20-21.43%-
Wed 03 Dec, 2025682.90-6.45100%-
Tue 02 Dec, 2025682.90-4.55--
Mon 01 Dec, 2025682.90-443.65--
Fri 28 Nov, 2025682.90-443.65--
Thu 27 Nov, 2025682.90-443.65--
Wed 26 Nov, 2025682.90-443.65--
Tue 25 Nov, 2025682.90-443.65--
Mon 24 Nov, 2025682.90-443.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025669.55-5.250%-
Wed 03 Dec, 2025669.55-5.6057.14%-
Tue 02 Dec, 2025669.55-4.70--
Mon 01 Dec, 2025669.55-454.90--
Fri 28 Nov, 2025669.55-454.90--
Thu 27 Nov, 2025669.55-454.90--
Wed 26 Nov, 2025669.55-454.90--
Tue 25 Nov, 2025669.55-454.90--
Mon 24 Nov, 2025669.55-454.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025656.35-4.80-31.25%-
Wed 03 Dec, 2025656.35-6.60166.67%-
Tue 02 Dec, 2025656.35-5.45--
Mon 01 Dec, 2025656.35-466.30--
Fri 28 Nov, 2025656.35-466.30--
Thu 27 Nov, 2025656.35-466.30--
Wed 26 Nov, 2025656.35-466.30--
Tue 25 Nov, 2025656.35-466.30--
Mon 24 Nov, 2025656.35-466.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025643.35-5.750%-
Wed 03 Dec, 2025643.35-5.7566.67%-
Tue 02 Dec, 2025643.35-5.25100%-
Mon 01 Dec, 2025643.35-4.150%-
Fri 28 Nov, 2025643.35-4.150%-
Thu 27 Nov, 2025643.35-4.150%-
Wed 26 Nov, 2025643.35-4.15--
Tue 25 Nov, 2025643.35-477.95--
Mon 24 Nov, 2025643.35-477.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025630.50-6.000%-
Wed 03 Dec, 2025630.50-6.0080%-
Tue 02 Dec, 2025630.50-6.10--
Mon 01 Dec, 2025630.50-489.70--
Fri 28 Nov, 2025630.50-489.70--
Thu 27 Nov, 2025630.50-489.70--
Wed 26 Nov, 2025630.50-489.70--
Tue 25 Nov, 2025630.50-489.70--
Mon 24 Nov, 2025630.50-489.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025617.85-6.80-26.67%-
Wed 03 Dec, 2025617.85-8.05150%-
Tue 02 Dec, 2025617.85-6.75--
Mon 01 Dec, 2025617.85-501.65--
Fri 28 Nov, 2025617.85-501.65--
Thu 27 Nov, 2025617.85-501.65--
Wed 26 Nov, 2025617.85-501.65--
Tue 25 Nov, 2025617.85-501.65--
Mon 24 Nov, 2025617.85-501.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025605.35-6.800%-
Wed 03 Dec, 2025605.35-8.953.33%-
Tue 02 Dec, 2025605.35-6.70-29.41%-
Mon 01 Dec, 2025605.35-6.80-24.78%-
Fri 28 Nov, 2025605.35-7.2537.8%-
Thu 27 Nov, 2025605.35-7.108100%-
Wed 26 Nov, 2025605.35-11.70--
Tue 25 Nov, 2025605.35-513.80--
Mon 24 Nov, 2025605.35-513.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025593.00-7.10-34.48%-
Wed 03 Dec, 2025593.00-9.9070.59%-
Tue 02 Dec, 2025593.00-7.551600%-
Mon 01 Dec, 2025593.00-7.050%-
Fri 28 Nov, 2025593.00-7.05--
Thu 27 Nov, 2025593.00-526.05--
Wed 26 Nov, 2025593.00-526.05--
Tue 25 Nov, 2025593.00-526.05--
Mon 24 Nov, 2025593.00-526.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025580.85-7.209.33%-
Wed 03 Dec, 2025580.85-9.4522.95%-
Tue 02 Dec, 2025580.85-8.503.39%-
Mon 01 Dec, 2025580.85-5.60-19.18%-
Fri 28 Nov, 2025580.85-8.1023.73%-
Thu 27 Nov, 2025580.85-7.9011.32%-
Wed 26 Nov, 2025580.85-8.455200%-
Tue 25 Nov, 2025580.85-25.65--
Mon 24 Nov, 2025580.85-538.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025568.85-8.25-25%-
Wed 03 Dec, 2025568.85-8.7520%-
Tue 02 Dec, 2025568.85-8.30--
Mon 01 Dec, 2025568.85-5.35--
Fri 28 Nov, 2025568.85-551.20--
Thu 27 Nov, 2025568.85-551.20--
Wed 26 Nov, 2025568.85-551.20--
Tue 25 Nov, 2025568.85-551.20--
Mon 24 Nov, 2025568.85-551.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025557.05-8.4030.22%-
Wed 03 Dec, 2025557.05-11.4520.75%-
Tue 02 Dec, 2025557.05-8.800%-
Mon 01 Dec, 2025557.05-8.608.54%-
Fri 28 Nov, 2025557.05-8.7514.44%-
Thu 27 Nov, 2025557.05-8.7534.33%-
Wed 26 Nov, 2025557.05-9.3016650%-
Tue 25 Nov, 2025557.05-45.00--
Mon 24 Nov, 2025557.05-564.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025545.45-9.20-67.74%-
Wed 03 Dec, 2025545.45-13.15-8.82%-
Tue 02 Dec, 2025545.45-9.80--
Mon 01 Dec, 2025545.45-577.00--
Fri 28 Nov, 2025545.45-577.00--
Thu 27 Nov, 2025545.45-577.00--
Wed 26 Nov, 2025545.45-577.00--
Tue 25 Nov, 2025545.45-577.00--
Mon 24 Nov, 2025545.45-577.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025534.00-9.4010.71%-
Wed 03 Dec, 2025534.00-13.103.7%-
Tue 02 Dec, 2025534.00-9.552600%-
Mon 01 Dec, 2025534.00-5.20--
Fri 28 Nov, 2025534.00-590.15--
Thu 27 Nov, 2025534.00-590.15--
Wed 26 Nov, 2025534.00-590.15--
Tue 25 Nov, 2025534.00-590.15--
Mon 24 Nov, 2025534.00-590.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025522.70-11.60-19.05%-
Wed 03 Dec, 2025522.70-15.30-16%-
Tue 02 Dec, 2025522.70-9.95--
Mon 01 Dec, 2025522.70-603.50--
Fri 28 Nov, 2025522.70-603.50--
Thu 27 Nov, 2025522.70-603.50--
Wed 26 Nov, 2025522.70-603.50--
Tue 25 Nov, 2025522.70-603.50--
Mon 24 Nov, 2025522.70-603.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025511.600%11.80-10%162
Wed 03 Dec, 2025511.600%15.1576.47%180
Tue 02 Dec, 2025511.600%11.45-16.39%102
Mon 01 Dec, 2025511.600%11.0011.93%122
Fri 28 Nov, 2025511.600%10.8025.29%109
Thu 27 Nov, 2025511.600%11.3024.29%87
Wed 26 Nov, 2025511.600%11.20-70
Tue 25 Nov, 2025511.600%617.00--
Mon 24 Nov, 2025511.600%617.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025500.65-12.7566.67%-
Wed 03 Dec, 2025500.65-15.85-48.78%-
Tue 02 Dec, 2025500.65-12.10--
Mon 01 Dec, 2025500.65-630.65--
Fri 28 Nov, 2025500.65-630.65--
Thu 27 Nov, 2025500.65-630.65--
Wed 26 Nov, 2025500.65-630.65--
Tue 25 Nov, 2025500.65-630.65--
Mon 24 Nov, 2025500.65-630.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025489.85-13.8538.1%-
Wed 03 Dec, 2025489.85-17.4016.67%-
Tue 02 Dec, 2025489.85-12.651700%-
Mon 01 Dec, 2025489.85-9.000%-
Fri 28 Nov, 2025489.85-9.000%-
Thu 27 Nov, 2025489.85-9.00--
Wed 26 Nov, 2025489.85-644.50--
Tue 25 Nov, 2025489.85-644.50--
Mon 24 Nov, 2025489.85-644.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025479.25-14.65-15.94%-
Wed 03 Dec, 2025479.25-18.20283.33%-
Tue 02 Dec, 2025479.25-13.10500%-
Mon 01 Dec, 2025479.25-14.80--
Fri 28 Nov, 2025479.25-658.50--
Thu 27 Nov, 2025479.25-658.50--
Wed 26 Nov, 2025479.25-658.50--
Tue 25 Nov, 2025479.25-658.50--
Mon 24 Nov, 2025479.25-658.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025939.900%15.80-6.08%19.17
Wed 03 Dec, 2025890.00-2.64%19.754.62%20.41
Tue 02 Dec, 20251013.450%15.103.31%18.99
Mon 01 Dec, 20251120.000%14.05-0.9%18.38
Fri 28 Nov, 20251120.00-5.02%14.1516.87%18.55
Thu 27 Nov, 20251160.00-6.27%13.5019.5%15.08
Wed 26 Nov, 20251117.00-3.04%15.20-9.89%11.82
Tue 25 Nov, 2025913.8524.64%28.1599.76%12.72
Mon 24 Nov, 2025876.15106.86%45.6042.43%7.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025458.50-16.900%-
Wed 03 Dec, 2025458.50-20.8552.63%-
Tue 02 Dec, 2025458.50-15.45137.5%-
Mon 01 Dec, 2025458.50-15.70--
Fri 28 Nov, 2025458.50-687.05--
Thu 27 Nov, 2025458.50-687.05--
Wed 26 Nov, 2025458.50-687.05--
Tue 25 Nov, 2025458.50-687.05--
Mon 24 Nov, 2025458.50-687.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025448.40-18.10-45.45%-
Wed 03 Dec, 2025448.40-23.2515.79%-
Tue 02 Dec, 2025448.40-16.9590%-
Mon 01 Dec, 2025448.40-16.30--
Fri 28 Nov, 2025448.40-701.55--
Thu 27 Nov, 2025448.40-701.55--
Wed 26 Nov, 2025448.40-701.55--
Tue 25 Nov, 2025448.40-701.55--
Mon 24 Nov, 2025448.40-701.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025438.45-716.20--
Wed 03 Dec, 2025438.45-716.20--
Tue 02 Dec, 2025438.45-716.20--
Mon 01 Dec, 2025438.45-716.20--
Fri 28 Nov, 2025438.45-716.20--
Thu 27 Nov, 2025438.45-716.20--
Wed 26 Nov, 2025438.45-716.20--
Tue 25 Nov, 2025438.45-716.20--
Mon 24 Nov, 2025438.45-716.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025428.65-21.3042%-
Wed 03 Dec, 2025428.65-26.4067.09%-
Tue 02 Dec, 2025428.65-19.800.19%-
Mon 01 Dec, 2025428.65-17.354.88%-
Fri 28 Nov, 2025428.65-16.9019.3%-
Thu 27 Nov, 2025428.65-17.15-6.89%-
Wed 26 Nov, 2025428.65-19.60279.83%-
Tue 25 Nov, 2025428.65-35.75468.29%-
Mon 24 Nov, 2025428.65-56.501266.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025419.05-22.005.66%-
Wed 03 Dec, 2025419.05-27.7543.24%-
Tue 02 Dec, 2025419.05-20.6512.12%-
Mon 01 Dec, 2025419.05-20.1510%-
Fri 28 Nov, 2025419.05-18.9550%-
Thu 27 Nov, 2025419.05-19.305.26%-
Wed 26 Nov, 2025419.05-20.50533.33%-
Tue 25 Nov, 2025419.05-62.90200%-
Mon 24 Nov, 2025419.05-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025409.55-761.20--
Wed 03 Dec, 2025409.55-761.20--
Tue 02 Dec, 2025409.55-761.20--
Mon 01 Dec, 2025409.55-761.20--
Fri 28 Nov, 2025409.55-761.20--
Thu 27 Nov, 2025409.55-761.20--
Wed 26 Nov, 2025409.55-761.20--
Tue 25 Nov, 2025409.55-761.20--
Mon 24 Nov, 2025409.55-761.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025400.25-776.50--
Wed 03 Dec, 2025400.25-776.50--
Tue 02 Dec, 2025400.25-776.50--
Mon 01 Dec, 2025400.25-776.50--
Fri 28 Nov, 2025400.25-776.50--
Thu 27 Nov, 2025400.25-776.50--
Wed 26 Nov, 2025400.25-776.50--
Tue 25 Nov, 2025400.25-776.50--
Mon 24 Nov, 2025400.25-776.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025391.10-29.3515.57%-
Wed 03 Dec, 2025391.10-35.607.14%-
Tue 02 Dec, 2025391.10-26.1510.36%-
Mon 01 Dec, 2025391.10-22.903.21%-
Fri 28 Nov, 2025391.10-22.659.78%-
Thu 27 Nov, 2025391.10-22.00-5.77%-
Wed 26 Nov, 2025391.10-25.50290.41%-
Tue 25 Nov, 2025391.10-48.001568%-
Mon 24 Nov, 2025391.10-70.551150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025382.15-31.153.77%-
Wed 03 Dec, 2025382.15-39.3529.27%-
Tue 02 Dec, 2025382.15-27.8578.26%-
Mon 01 Dec, 2025382.15-25.85475%-
Fri 28 Nov, 2025382.15-20.95100%-
Thu 27 Nov, 2025382.15-22.80100%-
Wed 26 Nov, 2025382.15-27.00--
Tue 25 Nov, 2025382.15-807.65--
Mon 24 Nov, 2025382.15-807.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025373.30-823.40--
Wed 03 Dec, 2025373.30-823.40--
Tue 02 Dec, 2025373.30-823.40--
Mon 01 Dec, 2025373.30-823.40--
Fri 28 Nov, 2025373.30-823.40--
Thu 27 Nov, 2025373.30-823.40--
Wed 26 Nov, 2025373.30-823.40--
Tue 25 Nov, 2025373.30-823.40--
Mon 24 Nov, 2025373.30-823.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025364.65-36.409.76%-
Wed 03 Dec, 2025364.65-45.7064%-
Tue 02 Dec, 2025364.65-32.1547.06%-
Mon 01 Dec, 2025364.65-28.05--
Fri 28 Nov, 2025364.65-839.35--
Thu 27 Nov, 2025364.65-839.35--
Wed 26 Nov, 2025364.65-839.35--
Tue 25 Nov, 2025364.65-839.35--
Mon 24 Nov, 2025364.65-839.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025725.0033.33%40.258.28%644.25
Wed 03 Dec, 2025725.000%48.30-0.46%793.33
Tue 02 Dec, 2025725.000%35.4510.13%797
Mon 01 Dec, 2025725.000%30.500.18%723.67
Fri 28 Nov, 2025725.000%30.2515.14%722.33
Thu 27 Nov, 2025725.000%28.8586.71%627.33
Wed 26 Nov, 2025725.00200%33.85898.02%336
Tue 25 Nov, 2025650.00-60.75-101
Mon 24 Nov, 2025356.10-855.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025347.75-441.400%-
Wed 03 Dec, 2025347.75-441.400%-
Tue 02 Dec, 2025347.75-441.400%-
Mon 01 Dec, 2025347.75-441.400%-
Fri 28 Nov, 2025347.75-441.400%-
Thu 27 Nov, 2025347.75-441.400%-
Wed 26 Nov, 2025347.75-441.400%-
Tue 25 Nov, 2025347.75-441.400%-
Mon 24 Nov, 2025347.75-441.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025790.300%47.0060.61%53
Wed 03 Dec, 2025790.300%55.40-33
Tue 02 Dec, 2025790.300%888.10--
Mon 01 Dec, 2025790.300%888.10--
Fri 28 Nov, 2025790.300%888.10--
Thu 27 Nov, 2025790.300%888.10--
Wed 26 Nov, 2025790.300%888.10--
Tue 25 Nov, 2025700.000%888.10--
Mon 24 Nov, 2025700.000%888.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025331.45-51.9515.09%-
Wed 03 Dec, 2025331.45-60.1019.1%-
Tue 02 Dec, 2025331.45-42.50-14.42%-
Mon 01 Dec, 2025331.45-37.6562.5%-
Fri 28 Nov, 2025331.45-34.9012.28%-
Thu 27 Nov, 2025331.45-35.40137.5%-
Wed 26 Nov, 2025331.45-42.702300%-
Tue 25 Nov, 2025331.45-116.100%-
Mon 24 Nov, 2025331.45-116.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025582.400%53.45479.3%370.75
Wed 03 Dec, 2025553.65300%64.40224.05%64
Tue 02 Dec, 2025452.950%46.60-79
Mon 01 Dec, 2025452.950%921.35--
Fri 28 Nov, 2025452.950%921.35--
Thu 27 Nov, 2025452.950%921.35--
Wed 26 Nov, 2025452.950%921.35--
Tue 25 Nov, 2025452.950%921.35--
Mon 24 Nov, 2025452.95-921.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025315.75-938.20--
Wed 03 Dec, 2025315.75-938.20--
Tue 02 Dec, 2025315.75-938.20--
Mon 01 Dec, 2025315.75-938.20--
Fri 28 Nov, 2025315.75-938.20--
Thu 27 Nov, 2025315.75-938.20--
Wed 26 Nov, 2025315.75-938.20--
Tue 25 Nov, 2025315.75-938.20--
Mon 24 Nov, 2025315.75-938.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025308.15-955.20--
Wed 03 Dec, 2025308.15-955.20--
Tue 02 Dec, 2025308.15-955.20--
Mon 01 Dec, 2025308.15-955.20--
Fri 28 Nov, 2025308.15-955.20--
Thu 27 Nov, 2025308.15-955.20--
Wed 26 Nov, 2025308.15-955.20--
Tue 25 Nov, 2025308.15-955.20--
Mon 24 Nov, 2025308.15-955.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025300.65-67.5039.39%-
Wed 03 Dec, 2025300.65-80.55--
Tue 02 Dec, 2025300.65-972.35--
Mon 01 Dec, 2025300.65-972.35--
Fri 28 Nov, 2025300.65-972.35--
Thu 27 Nov, 2025300.65-972.35--
Wed 26 Nov, 2025300.65-972.35--
Tue 25 Nov, 2025300.65-972.35--
Mon 24 Nov, 2025300.65-972.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025496.000.67%71.25-1.07%9.56
Wed 03 Dec, 2025478.45-31.19%84.6530.24%9.72
Tue 02 Dec, 2025604.756.5%60.5522.5%5.14
Mon 01 Dec, 2025655.750.74%52.9527.05%4.47
Fri 28 Nov, 2025679.3034.33%52.459.21%3.54
Thu 27 Nov, 2025701.75-19.6%50.5518.71%4.36
Wed 26 Nov, 2025660.90-17.49%59.20-1.69%2.95
Tue 25 Nov, 2025493.8072.81%104.6522.94%2.48
Mon 24 Nov, 2025476.7524.94%141.1033.55%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025390.000%78.50-5.45%5.2
Wed 03 Dec, 2025390.000%95.2510%5.5
Tue 02 Dec, 2025390.000%66.7047.06%5
Mon 01 Dec, 2025390.000%56.85-2.86%3.4
Fri 28 Nov, 2025390.000%55.4512.9%3.5
Thu 27 Nov, 2025390.000%52.3514.81%3.1
Wed 26 Nov, 2025390.000%64.70800%2.7
Tue 25 Nov, 2025390.000%120.050%0.3
Mon 24 Nov, 2025390.000%120.050%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025279.05-81.6025.64%-
Wed 03 Dec, 2025279.05-95.60-2.5%-
Tue 02 Dec, 2025279.05-70.00471.43%-
Mon 01 Dec, 2025279.05-218.900%-
Fri 28 Nov, 2025279.05-218.900%-
Thu 27 Nov, 2025279.05-218.900%-
Wed 26 Nov, 2025279.05-218.900%-
Tue 25 Nov, 2025279.05-218.900%-
Mon 24 Nov, 2025279.05-218.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025272.10-82.2030.23%-
Wed 03 Dec, 2025272.10-101.95-15.69%-
Tue 02 Dec, 2025272.10-75.6050%-
Mon 01 Dec, 2025272.10-66.156.25%-
Fri 28 Nov, 2025272.10-66.100%-
Thu 27 Nov, 2025272.10-62.403.23%-
Wed 26 Nov, 2025272.10-76.2540.91%-
Tue 25 Nov, 2025272.10-114.20266.67%-
Mon 24 Nov, 2025272.10-139.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025428.0011.76%96.4089.29%53
Wed 03 Dec, 2025410.5541.67%110.8056.7%31.29
Tue 02 Dec, 2025517.6550%79.551.49%28.29
Mon 01 Dec, 2025593.050%68.70-4.84%41.81
Fri 28 Nov, 2025593.056.67%67.40-3.96%43.94
Thu 27 Nov, 2025625.000%65.6530.71%48.8
Wed 26 Nov, 2025557.000%75.85194.74%37.33
Tue 25 Nov, 2025498.5025%133.1566.67%12.67
Mon 24 Nov, 2025550.000%176.35115.09%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025258.70-108.4036.25%-
Wed 03 Dec, 2025258.70-102.3573.91%-
Tue 02 Dec, 2025258.70-86.4039.39%-
Mon 01 Dec, 2025258.70-68.800%-
Fri 28 Nov, 2025258.70-73.0513.79%-
Thu 27 Nov, 2025258.70-70.857.41%-
Wed 26 Nov, 2025258.70-82.40575%-
Tue 25 Nov, 2025258.70-140.000%-
Mon 24 Nov, 2025258.70-140.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025386.95-12.5%107.357.87%13.71
Wed 03 Dec, 2025377.5533.33%123.2071.15%11.13
Tue 02 Dec, 2025381.300%90.10-25.71%8.67
Mon 01 Dec, 2025381.300%77.9511.11%11.67
Fri 28 Nov, 2025381.300%78.2036.96%10.5
Thu 27 Nov, 2025381.300%73.80-13.21%7.67
Wed 26 Nov, 2025381.300%86.30278.57%8.83
Tue 25 Nov, 2025381.300%157.857.69%2.33
Mon 24 Nov, 2025381.300%160.358.33%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025258.000%115.30185.71%5
Wed 03 Dec, 2025258.000%144.85-1.75
Tue 02 Dec, 2025258.000%1114.45--
Mon 01 Dec, 2025258.000%1114.45--
Fri 28 Nov, 2025258.000%1114.45--
Thu 27 Nov, 2025258.000%1114.45--
Wed 26 Nov, 2025258.000%1114.45--
Tue 25 Nov, 2025258.000%1114.45--
Mon 24 Nov, 2025258.000%1114.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025350.0517.98%123.9517.02%17.22
Wed 03 Dec, 2025342.9548.33%142.10-0.83%17.36
Tue 02 Dec, 2025439.057.14%103.355.84%25.97
Mon 01 Dec, 2025499.00-9.68%88.3012.28%26.29
Fri 28 Nov, 2025530.00-1.59%87.1519.95%21.15
Thu 27 Nov, 2025536.30-5.97%85.602.53%17.35
Wed 26 Nov, 2025509.6059.52%97.90103.44%15.91
Tue 25 Nov, 2025363.85-167.45181.72%12.48
Mon 24 Nov, 2025240.10-213.8586%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025234.00-129.006.38%-
Wed 03 Dec, 2025234.00-148.754.44%-
Tue 02 Dec, 2025234.00-111.957.14%-
Mon 01 Dec, 2025234.00-100.1027.27%-
Fri 28 Nov, 2025234.00-89.0032%-
Thu 27 Nov, 2025234.00-90.10-3.85%-
Wed 26 Nov, 2025234.00-106.00160%-
Tue 25 Nov, 2025234.00-198.30--
Mon 24 Nov, 2025234.00-1151.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025319.6525%140.05-0.99%3.33
Wed 03 Dec, 2025309.6033.33%158.206.32%4.21
Tue 02 Dec, 2025425.000%116.3017.28%5.28
Mon 01 Dec, 2025491.400%101.00-35.71%4.5
Fri 28 Nov, 2025491.400%99.8013.51%7
Thu 27 Nov, 2025491.405.88%95.65122%6.17
Wed 26 Nov, 2025468.00-5.56%110.6538.89%2.94
Tue 25 Nov, 2025327.551700%186.203500%2
Mon 24 Nov, 2025419.60-188.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025300.00-11.54%151.951.79%2.48
Wed 03 Dec, 2025283.6030%165.40-9.68%2.15
Tue 02 Dec, 2025415.000%124.303.33%3.1
Mon 01 Dec, 2025423.65-28.57%106.1022.45%3
Fri 28 Nov, 2025490.00-3.45%108.0019.51%1.75
Thu 27 Nov, 2025414.20-3.33%99.9032.26%1.41
Wed 26 Nov, 2025450.15-16.67%116.3514.81%1.03
Tue 25 Nov, 2025317.20620%197.502600%0.75
Mon 24 Nov, 2025314.05400%382.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025283.009.78%158.755.11%2.61
Wed 03 Dec, 2025275.30-6.8%181.4531.03%2.72
Tue 02 Dec, 2025372.5514.56%132.6011.29%1.94
Mon 01 Dec, 2025423.0039.92%112.502.19%1.99
Fri 28 Nov, 2025439.451.04%112.4521.54%2.73
Thu 27 Nov, 2025463.65-11.09%108.5511.67%2.27
Wed 26 Nov, 2025434.60-21.02%124.5030.27%1.81
Tue 25 Nov, 2025308.10170.75%206.95181.95%1.09
Mon 24 Nov, 2025298.30314.75%257.5055.56%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025268.10-37.33%170.90-20.72%1.87
Wed 03 Dec, 2025261.15188.46%188.9040.51%1.48
Tue 02 Dec, 2025373.100%139.45-11.24%3.04
Mon 01 Dec, 2025420.00-3.7%119.7517.11%3.42
Fri 28 Nov, 2025449.300%120.50-1.3%2.81
Thu 27 Nov, 2025449.30-32.5%115.254.05%2.85
Wed 26 Nov, 2025420.70-16.67%132.70164.29%1.85
Tue 25 Nov, 2025291.45433.33%219.853.7%0.58
Mon 24 Nov, 2025275.40350%265.008%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025254.20-35.14%179.35-4.78%1.24
Wed 03 Dec, 2025249.85557.78%200.6073.1%0.85
Tue 02 Dec, 2025347.80-4.26%147.65-23.68%3.22
Mon 01 Dec, 2025442.80-6%132.100.53%4.04
Fri 28 Nov, 2025401.85-5.66%125.605.59%3.78
Thu 27 Nov, 2025429.00-5.36%121.052.29%3.38
Wed 26 Nov, 2025396.70-18.84%140.30153.62%3.13
Tue 25 Nov, 2025281.85-6.76%251.0040.82%1
Mon 24 Nov, 2025268.8594.74%263.1075%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025242.05-40.56%190.1511.56%1.53
Wed 03 Dec, 2025236.00566.67%211.602.8%0.82
Tue 02 Dec, 2025419.750%157.35-3.38%5.3
Mon 01 Dec, 2025419.750%133.152.78%5.48
Fri 28 Nov, 2025419.758%134.70-10%5.33
Thu 27 Nov, 2025395.00-3.85%130.0015.11%6.4
Wed 26 Nov, 2025386.5018.18%149.05672.22%5.35
Tue 25 Nov, 2025282.0015.79%285.050%0.82
Mon 24 Nov, 2025260.10533.33%285.0538.46%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025226.6534.24%201.0519.4%1.07
Wed 03 Dec, 2025221.3059.33%222.90-28.61%1.2
Tue 02 Dec, 2025304.2516.72%167.5045.57%2.69
Mon 01 Dec, 2025351.65-1.17%143.30-3.56%2.15
Fri 28 Nov, 2025368.70-2.44%141.55-3.85%2.21
Thu 27 Nov, 2025395.05-22.77%137.35-6.27%2.24
Wed 26 Nov, 2025366.2542.47%156.85131.39%1.85
Tue 25 Nov, 2025249.7097.17%252.2048.13%1.14
Mon 24 Nov, 2025249.15119.38%305.3555.07%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025213.55273%213.60113.33%0.34
Wed 03 Dec, 2025212.55257.14%237.00-13.04%0.6
Tue 02 Dec, 2025293.553.7%176.1018.97%2.46
Mon 01 Dec, 2025333.00-20.59%152.10-4.92%2.15
Fri 28 Nov, 2025383.650%152.05-7.58%1.79
Thu 27 Nov, 2025383.65-27.66%147.00-12%1.94
Wed 26 Nov, 2025351.6080.77%165.10400%1.6
Tue 25 Nov, 2025250.0013.04%269.000%0.58
Mon 24 Nov, 2025280.0027.78%289.007.14%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025200.1516.51%225.052.42%0.57
Wed 03 Dec, 2025197.10101.89%247.056.7%0.64
Tue 02 Dec, 2025277.702.58%187.20-1.02%1.22
Mon 01 Dec, 2025316.10-4.32%161.30-17.99%1.26
Fri 28 Nov, 2025333.00-2.41%159.35-8.43%1.48
Thu 27 Nov, 2025359.20-50.45%154.10-47.17%1.57
Wed 26 Nov, 2025331.55980.65%174.356075%1.47
Tue 25 Nov, 2025236.8047.62%302.000%0.26
Mon 24 Nov, 2025229.10110%302.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025188.10-1.94%239.65-1.1%0.59
Wed 03 Dec, 2025187.2556.57%257.35-14.15%0.59
Tue 02 Dec, 2025268.0573.68%196.0012.77%1.07
Mon 01 Dec, 2025295.00-1.72%169.50-4.08%1.65
Fri 28 Nov, 2025319.600%169.15-10.91%1.69
Thu 27 Nov, 2025340.15-32.56%162.30-25.17%1.9
Wed 26 Nov, 2025316.301128.57%184.45-1.71
Tue 25 Nov, 2025189.750%1343.25--
Mon 24 Nov, 2025189.7516.67%1343.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025176.904.23%249.658.93%0.91
Wed 03 Dec, 2025173.2528.37%277.003.81%0.87
Tue 02 Dec, 2025251.0565.55%207.7561.38%1.08
Mon 01 Dec, 2025289.706.25%179.90-0.55%1.1
Fri 28 Nov, 2025305.203.59%177.308.81%1.18
Thu 27 Nov, 2025327.850.5%171.108.01%1.12
Wed 26 Nov, 2025303.6525.82%192.7591.11%1.04
Tue 25 Nov, 2025203.2559.7%301.2552.29%0.69
Mon 24 Nov, 2025199.9545.61%358.1044.46%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025164.1014.92%267.25-0.88%0.54
Wed 03 Dec, 2025163.8533.09%286.80-15.04%0.62
Tue 02 Dec, 2025235.5028.3%219.4518.75%0.98
Mon 01 Dec, 2025276.5016.48%190.85-2.61%1.06
Fri 28 Nov, 2025289.8015.19%188.4026.37%1.26
Thu 27 Nov, 2025312.9531.67%180.8037.88%1.15
Wed 26 Nov, 2025291.40-203.656500%1.1
Tue 25 Nov, 2025169.60-342.500%-
Mon 24 Nov, 2025169.60-342.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025155.70-17.1%278.00-1.95%0.33
Wed 03 Dec, 2025151.6516.25%297.20-14.33%0.28
Tue 02 Dec, 2025223.9553.26%230.307.91%0.38
Mon 01 Dec, 2025261.0011.54%199.65-21.69%0.53
Fri 28 Nov, 2025275.1096.64%197.652.6%0.76
Thu 27 Nov, 2025297.95240%190.70166.15%1.45
Wed 26 Nov, 2025276.40159.26%214.106400%1.86
Tue 25 Nov, 2025200.802600%317.100%0.07
Mon 24 Nov, 2025200.000%317.100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025146.15-2.34%294.75-1.96%0.6
Wed 03 Dec, 2025143.508.47%316.10-8.93%0.6
Tue 02 Dec, 2025209.2530.39%243.801.82%0.71
Mon 01 Dec, 2025249.4019.87%209.201.23%0.91
Fri 28 Nov, 2025261.5512.69%207.8012.41%1.08
Thu 27 Nov, 2025283.10100%200.55245.24%1.08
Wed 26 Nov, 2025261.55272.22%225.25-0.63
Tue 25 Nov, 2025262.100%1423.10--
Mon 24 Nov, 2025262.100%1423.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025135.0518.77%307.85-5.36%0.46
Wed 03 Dec, 2025134.3511.01%335.30-2.43%0.58
Tue 02 Dec, 2025200.60145.02%256.00107.44%0.66
Mon 01 Dec, 2025234.408.44%224.6010.15%0.78
Fri 28 Nov, 2025244.55-10.75%220.50-21.87%0.77
Thu 27 Nov, 2025269.60105.28%209.05219.83%0.88
Wed 26 Nov, 2025248.6582.1%235.75501.28%0.56
Tue 25 Nov, 2025159.50-3.17%355.1020%0.17
Mon 24 Nov, 2025160.4067.14%414.95-20.73%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025125.200.47%300.000%0.49
Wed 03 Dec, 2025127.8016.39%346.75-10.34%0.49
Tue 02 Dec, 2025187.0031.65%265.752.65%0.63
Mon 01 Dec, 2025221.50104.41%233.00162.79%0.81
Fri 28 Nov, 2025232.5530.77%232.2053.57%0.63
Thu 27 Nov, 2025254.7026.83%222.10300%0.54
Wed 26 Nov, 2025235.00-244.40600%0.17
Tue 25 Nov, 2025151.75-350.950%-
Mon 24 Nov, 2025151.75-350.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025116.50-6.59%335.75-12.59%0.48
Wed 03 Dec, 2025114.551.76%380.000%0.51
Tue 02 Dec, 2025175.3081.15%276.95167.27%0.52
Mon 01 Dec, 2025208.404.68%245.752.8%0.35
Fri 28 Nov, 2025218.45124.81%244.5540.79%0.36
Thu 27 Nov, 2025243.1056.47%232.901800%0.57
Wed 26 Nov, 2025223.702733.33%255.70-0.05
Tue 25 Nov, 2025170.5550%1484.05--
Mon 24 Nov, 2025227.85100%1484.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025108.10-5.04%326.00-2.38%0.73
Wed 03 Dec, 2025106.5535.23%381.55-3.45%0.71
Tue 02 Dec, 2025163.550%293.054.82%0.99
Mon 01 Dec, 2025196.1051.72%256.0538.33%0.94
Fri 28 Nov, 2025206.9026.09%255.1030.43%1.03
Thu 27 Nov, 2025227.3021.05%246.209.52%1
Wed 26 Nov, 2025215.15-274.00-1.11
Tue 25 Nov, 2025143.45-1504.60--
Mon 24 Nov, 2025143.45-1504.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202598.6516%372.6558.15%0.56
Wed 03 Dec, 202598.6012.48%402.9048.05%0.41
Tue 02 Dec, 2025154.0039.97%314.25-3.92%0.31
Mon 01 Dec, 2025183.703.53%269.4072.62%0.46
Fri 28 Nov, 2025194.5513.35%266.85-3.85%0.27
Thu 27 Nov, 2025215.0031.78%255.45267.39%0.32
Wed 26 Nov, 2025197.1060.48%285.45475%0.12
Tue 25 Nov, 2025121.4024.31%418.50128.57%0.03
Mon 24 Nov, 2025124.9559.6%473.70250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202589.750%292.300%0.31
Wed 03 Dec, 202589.9010.23%292.300%0.31
Tue 02 Dec, 2025142.706.02%292.30-3.23%0.34
Mon 01 Dec, 2025171.8518.57%286.000%0.37
Fri 28 Nov, 2025183.6012.9%278.506.9%0.44
Thu 27 Nov, 2025201.401.64%286.0511.54%0.47
Wed 26 Nov, 2025190.95-300.85-0.43
Tue 25 Nov, 2025135.55-1545.90--
Mon 24 Nov, 2025135.55-1545.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202581.602.28%401.655.56%0.16
Wed 03 Dec, 202583.502.63%438.553.85%0.15
Tue 02 Dec, 2025134.6029.55%331.10-67.5%0.15
Mon 01 Dec, 2025161.7553.49%301.55240.43%0.61
Fri 28 Nov, 2025170.95142.25%292.054.44%0.27
Thu 27 Nov, 2025189.7020.34%285.409.76%0.63
Wed 26 Nov, 2025178.40-313.104000%0.69
Tue 25 Nov, 2025131.75-501.000%-
Mon 24 Nov, 2025131.75-501.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202574.5014%439.150%0.33
Wed 03 Dec, 202577.1036.99%476.15-32.14%0.38
Tue 02 Dec, 2025123.3546%348.80166.67%0.77
Mon 01 Dec, 2025150.9516.28%307.000%0.42
Fri 28 Nov, 2025161.3530.3%310.500%0.49
Thu 27 Nov, 2025177.4532%310.905%0.64
Wed 26 Nov, 2025168.00-326.65-0.8
Tue 25 Nov, 2025128.00-1587.60--
Mon 24 Nov, 2025128.00-1587.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202568.70-6.1%452.000%0.18
Wed 03 Dec, 202571.20-10.61%463.75-35.93%0.17
Tue 02 Dec, 2025113.6536.64%369.7041.34%0.23
Mon 01 Dec, 2025139.255.66%323.7531.27%0.23
Fri 28 Nov, 2025150.004.02%319.706.91%0.18
Thu 27 Nov, 2025167.101.9%304.750.28%0.18
Wed 26 Nov, 2025154.7542.02%339.501619.05%0.18
Tue 25 Nov, 202589.45351.6%489.20162.5%0.01
Mon 24 Nov, 202593.8056%472.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202562.104.08%1629.65--
Wed 03 Dec, 202564.608.89%1629.65--
Tue 02 Dec, 2025105.305.88%1629.65--
Mon 01 Dec, 2025128.2516.44%1629.65--
Fri 28 Nov, 2025140.401.39%1629.65--
Thu 27 Nov, 2025156.10118.18%1629.65--
Wed 26 Nov, 2025143.35266.67%1629.65--
Tue 25 Nov, 2025157.850%1629.65--
Mon 24 Nov, 2025157.850%1629.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202556.0076.56%1650.80--
Wed 03 Dec, 202558.70467.74%1650.80--
Tue 02 Dec, 202597.9533.33%1650.80--
Mon 01 Dec, 2025119.704.49%1650.80--
Fri 28 Nov, 2025130.70161.76%1650.80--
Thu 27 Nov, 2025144.90-1650.80--
Wed 26 Nov, 2025117.35-1650.80--
Tue 25 Nov, 2025117.35-1650.80--
Mon 24 Nov, 2025117.35-1650.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025114.00-1672.05--
Wed 03 Dec, 2025114.00-1672.05--
Tue 02 Dec, 2025114.00-1672.05--
Mon 01 Dec, 2025114.00-1672.05--
Fri 28 Nov, 2025114.00-1672.05--
Thu 27 Nov, 2025114.00-1672.05--
Wed 26 Nov, 2025114.00-1672.05--
Tue 25 Nov, 2025114.00-1672.05--
Mon 24 Nov, 2025114.00-1672.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.3054.33%481.75-3.23%0.02
Wed 03 Dec, 202548.7078.43%542.0026.53%0.04
Tue 02 Dec, 202583.4541.13%426.0088.46%0.05
Mon 01 Dec, 2025102.952.82%394.30100%0.04
Fri 28 Nov, 2025111.7523.22%373.35-0.02
Thu 27 Nov, 2025126.4020.22%1693.40--
Wed 26 Nov, 2025116.45-1693.40--
Tue 25 Nov, 2025110.70-1693.40--
Mon 24 Nov, 2025110.70-1693.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.55-1.49%1714.80--
Wed 03 Dec, 202545.2536.73%1714.80--
Tue 02 Dec, 202576.601.03%1714.80--
Mon 01 Dec, 202593.9016.87%1714.80--
Fri 28 Nov, 2025103.1522.06%1714.80--
Thu 27 Nov, 2025117.457.94%1714.80--
Wed 26 Nov, 2025107.65-1714.80--
Tue 25 Nov, 2025107.50-1714.80--
Mon 24 Nov, 2025107.50-1714.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202537.70-13.74%438.250%0
Wed 03 Dec, 202541.0039.36%438.250%0
Tue 02 Dec, 202569.3021.29%438.250%0.01
Mon 01 Dec, 202585.9011.51%438.25-0.01
Fri 28 Nov, 202595.002.96%1736.30--
Thu 27 Nov, 2025110.2090.14%1736.30--
Wed 26 Nov, 2025101.15-1736.30--
Tue 25 Nov, 2025104.35-1736.30--
Mon 24 Nov, 2025104.35-1736.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202574.05-1757.85--
Wed 03 Dec, 2025101.30-1757.85--
Tue 02 Dec, 2025101.30-1757.85--
Mon 01 Dec, 2025101.30-1757.85--
Fri 28 Nov, 2025101.30-1757.85--
Thu 27 Nov, 2025101.30-1757.85--
Wed 26 Nov, 2025101.30-1757.85--
Tue 25 Nov, 2025101.30-1757.85--
Mon 24 Nov, 2025101.30-1757.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202531.15-0.71%604.451.09%0.03
Wed 03 Dec, 202533.1038.27%632.00-3.68%0.03
Tue 02 Dec, 202558.6022.7%513.1016.56%0.05
Mon 01 Dec, 202573.5017.46%455.45-5.78%0.05
Fri 28 Nov, 202580.206.57%446.9516.11%0.06
Thu 27 Nov, 202593.154.42%432.95112.86%0.06
Wed 26 Nov, 202585.401.26%466.5570.73%0.03
Tue 25 Nov, 202550.9040.49%650.95-2.38%0.02
Mon 24 Nov, 202551.55167.33%681.00110%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202595.40-1801.20--
Wed 03 Dec, 202595.40-1801.20--
Tue 02 Dec, 202595.40-1801.20--
Mon 01 Dec, 202595.40-1801.20--
Fri 28 Nov, 202595.40-1801.20--
Thu 27 Nov, 202595.40-1801.20--
Wed 26 Nov, 202595.40-1801.20--
Tue 25 Nov, 202595.40-1801.20--
Mon 24 Nov, 202595.40-1801.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202592.60-1823.00--
Wed 03 Dec, 202592.60-1823.00--
Tue 02 Dec, 202592.60-1823.00--
Mon 01 Dec, 202592.60-1823.00--
Fri 28 Nov, 202592.60-1823.00--
Thu 27 Nov, 202592.60-1823.00--
Wed 26 Nov, 202592.60-1823.00--
Tue 25 Nov, 202592.60-1823.00--
Mon 24 Nov, 202592.60-1823.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202589.85-1844.90--
Wed 03 Dec, 202589.85-1844.90--
Tue 02 Dec, 202589.85-1844.90--
Mon 01 Dec, 202589.85-1844.90--
Fri 28 Nov, 202589.85-1844.90--
Thu 27 Nov, 202589.85-1844.90--
Wed 26 Nov, 202589.85-1844.90--
Tue 25 Nov, 202589.85-1844.90--
Mon 24 Nov, 202589.85-1844.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.4048.39%1866.80--
Wed 03 Dec, 202522.45115.15%1866.80--
Tue 02 Dec, 202538.8534.12%1866.80--
Mon 01 Dec, 202550.200.4%1866.80--
Fri 28 Nov, 202555.6524.38%1866.80--
Thu 27 Nov, 202566.50-1866.80--
Wed 26 Nov, 202587.15-1866.80--
Tue 25 Nov, 202587.15-1866.80--
Mon 24 Nov, 202587.15-1866.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202577.100%1888.80--
Wed 03 Dec, 202577.100%1888.80--
Tue 02 Dec, 202577.10-1888.80--
Mon 01 Dec, 202584.55-1888.80--
Fri 28 Nov, 202584.55-1888.80--
Thu 27 Nov, 202584.55-1888.80--
Wed 26 Nov, 202584.55-1888.80--
Tue 25 Nov, 202584.55-1888.80--
Mon 24 Nov, 202584.55-1888.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.609.69%1910.90--
Wed 03 Dec, 202518.4527.09%1910.90--
Tue 02 Dec, 202531.357.98%1910.90--
Mon 01 Dec, 202540.709.3%1910.90--
Fri 28 Nov, 202545.2519.44%1910.90--
Thu 27 Nov, 202554.4519.01%1910.90--
Wed 26 Nov, 202549.351412.5%1910.90--
Tue 25 Nov, 202522.7014.29%1910.90--
Mon 24 Nov, 202530.15-1910.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.2524.64%1933.05--
Wed 03 Dec, 202516.7556.82%1933.05--
Tue 02 Dec, 202527.954300%1933.05--
Mon 01 Dec, 202591.00-1933.05--
Fri 28 Nov, 202579.50-1933.05--
Thu 27 Nov, 202579.50-1933.05--
Wed 26 Nov, 202579.50-1933.05--
Tue 25 Nov, 202579.50-1933.05--
Mon 24 Nov, 202579.50-1933.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.4539.88%1955.25--
Wed 03 Dec, 202515.20-8.33%1955.25--
Tue 02 Dec, 202525.0518.7%1955.25--
Mon 01 Dec, 202532.4510.7%1955.25--
Fri 28 Nov, 202536.800.64%1955.25--
Thu 27 Nov, 202545.0520.49%1955.25--
Wed 26 Nov, 202541.65276.59%1955.25--
Tue 25 Nov, 202525.20787.18%1955.25--
Mon 24 Nov, 202526.903800%1955.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202583.700%1977.50--
Wed 03 Dec, 202583.700%1977.50--
Tue 02 Dec, 202583.700%1977.50--
Mon 01 Dec, 202583.700%1977.50--
Fri 28 Nov, 202583.70-1977.50--
Thu 27 Nov, 202574.75-1977.50--
Wed 26 Nov, 202574.75-1977.50--
Tue 25 Nov, 202574.75-1977.50--
Mon 24 Nov, 202574.75-1977.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202584.100%1999.85--
Wed 03 Dec, 202584.100%1999.85--
Tue 02 Dec, 202584.100%1999.85--
Mon 01 Dec, 202584.100%1999.85--
Fri 28 Nov, 202584.100%1999.85--
Thu 27 Nov, 202584.10-1999.85--
Wed 26 Nov, 202572.45-1999.85--
Tue 25 Nov, 202572.45-1999.85--
Mon 24 Nov, 202572.45-1999.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202570.25-2022.25--
Wed 03 Dec, 202570.25-2022.25--
Tue 02 Dec, 202570.25-2022.25--
Mon 01 Dec, 202570.25-2022.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.7518.53%930.00--
Wed 03 Dec, 202510.606.22%930.000%-
Tue 02 Dec, 202516.606.71%685.000%0
Mon 01 Dec, 202520.801.77%685.000%0
Fri 28 Nov, 202524.2551.28%685.00-0
Thu 27 Nov, 202529.8030.37%2044.70--
Wed 26 Nov, 202527.80123.62%2044.70--
Tue 25 Nov, 202516.2076.44%2044.70--
Mon 24 Nov, 202520.2048.09%2044.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202565.95-2067.25--
Wed 03 Dec, 202565.95-2067.25--
Tue 02 Dec, 202565.95-2067.25--
Mon 01 Dec, 202565.95-2067.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.6039.96%2135.10--
Wed 03 Dec, 20257.5021.82%2135.10--
Tue 02 Dec, 202510.90-24.18%2135.10--
Mon 01 Dec, 202513.10-2135.10--
Fri 28 Nov, 202560.00-2135.10--
Thu 27 Nov, 202560.00-2135.10--
Wed 26 Nov, 202560.00-2135.10--
Tue 25 Nov, 202560.00-2135.10--
Mon 24 Nov, 202560.00-2135.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.1512.17%1016.504.11%0.06
Wed 03 Dec, 20255.550.76%1090.450.32%0.06
Tue 02 Dec, 20258.10-4.45%935.000%0.06
Mon 01 Dec, 20259.0011.2%890.00-0.32%0.06
Fri 28 Nov, 202510.7012.66%868.000.64%0.07
Thu 27 Nov, 202513.6052.17%851.400.64%0.07
Wed 26 Nov, 202513.2095.51%930.203.65%0.11
Tue 25 Nov, 20259.8537.55%1074.901.69%0.21
Mon 24 Nov, 202510.5516.76%1148.3024.37%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.10-17.65%2318.40--
Wed 03 Dec, 20254.550.91%2318.40--
Tue 02 Dec, 20256.451725%2318.40--
Mon 01 Dec, 20255.75-2318.40--
Fri 28 Nov, 202546.30-2318.40--
Thu 27 Nov, 202546.30-2318.40--
Wed 26 Nov, 202546.30-2318.40--
Tue 25 Nov, 202546.30-2318.40--
Mon 24 Nov, 202546.30-2318.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.60-2411.15--
Wed 03 Dec, 202540.60-2411.15--
Tue 02 Dec, 202540.60-2411.15--
Mon 01 Dec, 202540.60-2411.15--
Fri 28 Nov, 202540.60-2411.15--
Thu 27 Nov, 202540.60-2411.15--
Wed 26 Nov, 202540.60-2411.15--
Tue 25 Nov, 202540.60-2411.15--
Mon 24 Nov, 202540.60-2411.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.95-22.4%2504.55--
Wed 03 Dec, 20253.65-4.61%2504.55--
Tue 02 Dec, 20253.5051.05%2504.55--
Mon 01 Dec, 20253.6046.75%2504.55--
Fri 28 Nov, 20254.3017.03%2504.55--
Thu 27 Nov, 20254.8041.54%2504.55--
Wed 26 Nov, 20254.55-2504.55--
Tue 25 Nov, 202535.50-2504.55--
Mon 24 Nov, 202535.50-2504.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.0025%2598.55--
Wed 03 Dec, 20252.500%2598.55--
Tue 02 Dec, 20252.501100%2598.55--
Mon 01 Dec, 20253.50-2598.55--
Fri 28 Nov, 202531.00-2598.55--
Thu 27 Nov, 202531.00-2598.55--
Wed 26 Nov, 202531.00-2598.55--
Tue 25 Nov, 202531.00-2598.55--
Mon 24 Nov, 202531.00-2598.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.652.18%1382.450%0.02
Wed 03 Dec, 20252.75-1.65%1382.450%0.02
Tue 02 Dec, 20252.7556.99%1382.450%0.02
Mon 01 Dec, 20252.557.82%1400.00-0.03
Fri 28 Nov, 20252.5022.18%2693.05--
Thu 27 Nov, 20252.807.72%2693.05--
Wed 26 Nov, 20252.90198.9%2693.05--
Tue 25 Nov, 20253.50658.33%2693.05--
Mon 24 Nov, 20255.90-2693.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.15-2788.00--
Wed 03 Dec, 202523.50-2788.00--
Tue 02 Dec, 202523.50-2788.00--
Mon 01 Dec, 202523.50-2788.00--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top