ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MIDCPNIFTY SPOT Price: as on 27 Dec, 2025

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 14000 14500 13800 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 13700 13500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13275 13475 13575 14225

Put to Call Ratio (PCR) has decreased for strikes: 13750 13725 13800 13775

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253092.000%0.25-6.35%177
Wed 24 Dec, 20253092.000%0.400%189
Tue 23 Dec, 20253092.000%0.50-0.53%189
Mon 22 Dec, 20253092.000%0.750%190
Fri 19 Dec, 20253092.000%1.10763.64%190
Thu 18 Dec, 20253092.000%0.950%22
Wed 17 Dec, 20253092.000%0.950%22
Tue 16 Dec, 20253092.000%0.950%22
Mon 15 Dec, 20253092.000%0.954.76%22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251644.00-0.25-96.97%-
Wed 24 Dec, 20251644.00-0.500%-
Tue 23 Dec, 20251644.00-0.70120%-
Mon 22 Dec, 20251644.00-2.500%-
Fri 19 Dec, 20251644.00-2.500%-
Thu 18 Dec, 20251644.00-2.500%-
Wed 17 Dec, 20251644.00-2.500%-
Tue 16 Dec, 20251644.00-2.500%-
Mon 15 Dec, 20251644.00-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251559.00-0.30-9.68%-
Wed 24 Dec, 20251559.00-1.600%-
Tue 23 Dec, 20251559.00-1.150%-
Mon 22 Dec, 20251559.00-1.050%-
Fri 19 Dec, 20251559.00-1.6072.22%-
Thu 18 Dec, 20251559.00-1.150%-
Wed 17 Dec, 20251559.00-1.150%-
Tue 16 Dec, 20251559.00-1.150%-
Mon 15 Dec, 20251559.00-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251475.75-0.20-10.53%-
Wed 24 Dec, 20251475.75-0.350%-
Tue 23 Dec, 20251475.75-0.950%-
Mon 22 Dec, 20251475.75-0.950%-
Fri 19 Dec, 20251475.75-1.550%-
Thu 18 Dec, 20251475.75-1.750%-
Wed 17 Dec, 20251475.75-1.7546.15%-
Tue 16 Dec, 20251475.75-1.800%-
Mon 15 Dec, 20251475.75-1.808.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252300.00-33.33%0.45-24.79%22
Wed 24 Dec, 20252400.000%0.5560.27%19.5
Tue 23 Dec, 20252400.000%1.008.96%12.17
Mon 22 Dec, 20252400.000%1.10-5.63%11.17
Fri 19 Dec, 20252400.000%1.45-5.33%11.83
Thu 18 Dec, 20252400.000%1.65-6.25%12.5
Wed 17 Dec, 20252400.000%1.552.56%13.33
Tue 16 Dec, 20252400.000%2.509.86%13
Mon 15 Dec, 20252400.000%1.900%11.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251315.10-2.000%-
Wed 24 Dec, 20251315.10-2.000%-
Tue 23 Dec, 20251315.10-2.000%-
Mon 22 Dec, 20251315.10-2.000%-
Fri 19 Dec, 20251315.10-2.000%-
Thu 18 Dec, 20251315.10-2.000%-
Wed 17 Dec, 20251315.10-2.000%-
Tue 16 Dec, 20251315.10-2.000%-
Mon 15 Dec, 20251315.10-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251237.95-0.30-15.38%-
Wed 24 Dec, 20251237.95-1.000%-
Tue 23 Dec, 20251237.95-1.00-23.53%-
Mon 22 Dec, 20251237.95-1.20-26.09%-
Fri 19 Dec, 20251237.95-2.250%-
Thu 18 Dec, 20251237.95-2.259.52%-
Wed 17 Dec, 20251237.95-2.055%-
Tue 16 Dec, 20251237.95-2.150%-
Mon 15 Dec, 20251237.95-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251163.10-0.300%-
Wed 24 Dec, 20251163.10-0.700%-
Tue 23 Dec, 20251163.10-4.100%-
Mon 22 Dec, 20251163.10-4.100%-
Fri 19 Dec, 20251163.10-4.100%-
Thu 18 Dec, 20251163.10-4.100%-
Wed 17 Dec, 20251163.10-4.100%-
Tue 16 Dec, 20251163.10-4.100%-
Mon 15 Dec, 20251163.10-4.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251126.95-1.150%-
Wed 24 Dec, 20251126.95-1.150%-
Tue 23 Dec, 20251126.95-1.150%-
Mon 22 Dec, 20251126.95-1.150%-
Fri 19 Dec, 20251126.95-1.15-14.96%-
Thu 18 Dec, 20251126.95-2.750%-
Wed 17 Dec, 20251126.95-2.75--
Tue 16 Dec, 20251126.95-198.30--
Mon 15 Dec, 20251126.95-198.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251108.90-1.500%-
Wed 24 Dec, 20251108.90-1.500%-
Tue 23 Dec, 20251108.90-1.500%-
Mon 22 Dec, 20251108.90-1.500%-
Fri 19 Dec, 20251108.90-1.500%-
Thu 18 Dec, 20251108.90-1.500%-
Wed 17 Dec, 20251108.90-1.854.35%-
Tue 16 Dec, 20251108.90-1.950%-
Mon 15 Dec, 20251108.90-1.95228.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251090.95-0.70-2.63%-
Wed 24 Dec, 20251090.95-0.75-7.32%-
Tue 23 Dec, 20251090.95-0.95-2.38%-
Mon 22 Dec, 20251090.95-2.600%-
Fri 19 Dec, 20251090.95-2.600%-
Thu 18 Dec, 20251090.95-2.600%-
Wed 17 Dec, 20251090.95-2.600%-
Tue 16 Dec, 20251090.95-2.60-2.33%-
Mon 15 Dec, 20251090.95-3.2526.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251073.20-0.45-18.42%-
Wed 24 Dec, 20251073.20-1.700%-
Tue 23 Dec, 20251073.20-1.700%-
Mon 22 Dec, 20251073.20-1.700%-
Fri 19 Dec, 20251073.20-1.70-2.56%-
Thu 18 Dec, 20251073.20-1.750%-
Wed 17 Dec, 20251073.20-1.75--
Tue 16 Dec, 20251073.20-218.35--
Mon 15 Dec, 20251073.20-218.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251055.60-1.050%-
Wed 24 Dec, 20251055.60-1.050%-
Tue 23 Dec, 20251055.60-1.050%-
Mon 22 Dec, 20251055.60-1.050%-
Fri 19 Dec, 20251055.60-1.05-2.04%-
Thu 18 Dec, 20251055.60-1.900%-
Wed 17 Dec, 20251055.60-1.90--
Tue 16 Dec, 20251055.60-225.40--
Mon 15 Dec, 20251055.60-225.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251037.65-1.900%-
Wed 24 Dec, 20251037.65-1.900%-
Tue 23 Dec, 20251037.65-1.900%-
Mon 22 Dec, 20251037.65-1.900%-
Fri 19 Dec, 20251037.65-1.900%-
Thu 18 Dec, 20251037.65-1.900%-
Wed 17 Dec, 20251037.65-1.90--
Tue 16 Dec, 20251037.65-232.05--
Mon 15 Dec, 20251037.65-232.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251770.400%0.35-23.39%122
Wed 24 Dec, 20251800.00-20%0.60-13.1%159.25
Tue 23 Dec, 20251955.70-16.67%1.05-44.76%146.6
Mon 22 Dec, 20252000.0020%1.40-17.53%221.17
Fri 19 Dec, 20251700.000%2.00-0.62%321.8
Thu 18 Dec, 20251700.000%2.30-9.45%323.8
Wed 17 Dec, 20251700.000%2.00-2.98%357.6
Tue 16 Dec, 20251700.000%2.401.04%368.6
Mon 15 Dec, 20251700.000%2.750.94%364.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251003.30-2.800%-
Wed 24 Dec, 20251003.30-2.800%-
Tue 23 Dec, 20251003.30-2.800%-
Mon 22 Dec, 20251003.30-2.800%-
Fri 19 Dec, 20251003.30-2.800%-
Thu 18 Dec, 20251003.30-2.800%-
Wed 17 Dec, 20251003.30-2.800%-
Tue 16 Dec, 20251003.30-2.800%-
Mon 15 Dec, 20251003.30-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025986.35-0.207.69%-
Wed 24 Dec, 2025986.35-1.200%-
Tue 23 Dec, 2025986.35-1.20-7.14%-
Mon 22 Dec, 2025986.35-2.500%-
Fri 19 Dec, 2025986.35-2.500%-
Thu 18 Dec, 2025986.35-2.50-17.65%-
Wed 17 Dec, 2025986.35-2.450%-
Tue 16 Dec, 2025986.35-2.450%-
Mon 15 Dec, 2025986.35-2.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025969.55-4.100%-
Wed 24 Dec, 2025969.55-4.100%-
Tue 23 Dec, 2025969.55-4.100%-
Mon 22 Dec, 2025969.55-4.100%-
Fri 19 Dec, 2025969.55-4.100%-
Thu 18 Dec, 2025969.55-4.100%-
Wed 17 Dec, 2025969.55-4.100%-
Tue 16 Dec, 2025969.55-4.100%-
Mon 15 Dec, 2025969.55-4.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251918.450%1.200%1
Wed 24 Dec, 20251918.45-50%1.200%1
Tue 23 Dec, 20251835.00100%1.20-12.5%0.5
Mon 22 Dec, 20251615.000%1.60-11.11%1.14
Fri 19 Dec, 20251615.000%2.00-60.87%1.29
Thu 18 Dec, 20251615.000%2.550%3.29
Wed 17 Dec, 20251615.000%2.550%3.29
Tue 16 Dec, 20251615.000%2.550%3.29
Mon 15 Dec, 20251615.000%2.550%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025936.50-0.30-7.14%-
Wed 24 Dec, 2025936.50-4.050%-
Tue 23 Dec, 2025936.50-4.050%-
Mon 22 Dec, 2025936.50-4.050%-
Fri 19 Dec, 2025936.50-4.050%-
Thu 18 Dec, 2025936.50-4.050%-
Wed 17 Dec, 2025936.50-4.050%-
Tue 16 Dec, 2025936.50-4.050%-
Mon 15 Dec, 2025936.50-4.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025920.25-1.400%-
Wed 24 Dec, 2025920.25-1.400%-
Tue 23 Dec, 2025920.25-1.400%-
Mon 22 Dec, 2025920.25-1.400%-
Fri 19 Dec, 2025920.25-1.40-10.53%-
Thu 18 Dec, 2025920.25-3.000%-
Wed 17 Dec, 2025920.25-3.000%-
Tue 16 Dec, 2025920.25-3.0058.33%-
Mon 15 Dec, 2025920.25-4.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025904.10-3.850%-
Wed 24 Dec, 2025904.10-3.850%-
Tue 23 Dec, 2025904.10-3.850%-
Mon 22 Dec, 2025904.10-3.850%-
Fri 19 Dec, 2025904.10-3.850%-
Thu 18 Dec, 2025904.10-3.850%-
Wed 17 Dec, 2025904.10-3.850%-
Tue 16 Dec, 2025904.10-3.850%-
Mon 15 Dec, 2025904.10-4.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025888.15-0.750%-
Wed 24 Dec, 2025888.15-0.7513.04%-
Tue 23 Dec, 2025888.15-2.500%-
Mon 22 Dec, 2025888.15-2.500%-
Fri 19 Dec, 2025888.15-2.50-20.69%-
Thu 18 Dec, 2025888.15-3.45-38.3%-
Wed 17 Dec, 2025888.15-2.650%-
Tue 16 Dec, 2025888.15-2.65-20.34%-
Mon 15 Dec, 2025888.15-3.50-35.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025872.40-5.200%-
Wed 24 Dec, 2025872.40-5.200%-
Tue 23 Dec, 2025872.40-5.200%-
Mon 22 Dec, 2025872.40-5.200%-
Fri 19 Dec, 2025872.40-5.200%-
Thu 18 Dec, 2025872.40-5.200%-
Wed 17 Dec, 2025872.40-5.200%-
Tue 16 Dec, 2025872.40-5.200%-
Mon 15 Dec, 2025872.40-5.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025856.80-3.100%-
Wed 24 Dec, 2025856.80-3.100%-
Tue 23 Dec, 2025856.80-3.100%-
Mon 22 Dec, 2025856.80-3.100%-
Fri 19 Dec, 2025856.80-3.100%-
Thu 18 Dec, 2025856.80-3.100%-
Wed 17 Dec, 2025856.80-3.100%-
Tue 16 Dec, 2025856.80-3.1033.33%-
Mon 15 Dec, 2025856.80-5.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025841.35-0.400%-
Wed 24 Dec, 2025841.35-0.550%-
Tue 23 Dec, 2025841.35-1.8018.18%-
Mon 22 Dec, 2025841.35-1.500%-
Fri 19 Dec, 2025841.35-1.500%-
Thu 18 Dec, 2025841.35-1.500%-
Wed 17 Dec, 2025841.35-1.500%-
Tue 16 Dec, 2025841.35-4.600%-
Mon 15 Dec, 2025841.35-4.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025826.10-0.45-25.98%-
Wed 24 Dec, 2025826.10-0.756.72%-
Tue 23 Dec, 2025826.10-1.30-7.03%-
Mon 22 Dec, 2025826.10-1.703.23%-
Fri 19 Dec, 2025826.10-2.500%-
Thu 18 Dec, 2025826.10-2.505.08%-
Wed 17 Dec, 2025826.10-2.55-6.35%-
Tue 16 Dec, 2025826.10-3.005.88%-
Mon 15 Dec, 2025826.10-3.202.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025811.00-1.60-75%-
Wed 24 Dec, 2025811.00-5.150%-
Tue 23 Dec, 2025811.00-5.150%-
Mon 22 Dec, 2025811.00-5.150%-
Fri 19 Dec, 2025811.00-5.150%-
Thu 18 Dec, 2025811.00-5.150%-
Wed 17 Dec, 2025811.00-5.150%-
Tue 16 Dec, 2025811.00-5.150%-
Mon 15 Dec, 2025811.00-5.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025796.05-4.150%-
Wed 24 Dec, 2025796.05-4.150%-
Tue 23 Dec, 2025796.05-4.150%-
Mon 22 Dec, 2025796.05-4.150%-
Fri 19 Dec, 2025796.05-4.150%-
Thu 18 Dec, 2025796.05-4.150%-
Wed 17 Dec, 2025796.05-4.150%-
Tue 16 Dec, 2025796.05-4.150%-
Mon 15 Dec, 2025796.05-4.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025781.30-3.750%-
Wed 24 Dec, 2025781.30-3.750%-
Tue 23 Dec, 2025781.30-3.750%-
Mon 22 Dec, 2025781.30-3.750%-
Fri 19 Dec, 2025781.30-3.750%-
Thu 18 Dec, 2025781.30-3.750%-
Wed 17 Dec, 2025781.30-3.750%-
Tue 16 Dec, 2025781.30-3.750%-
Mon 15 Dec, 2025781.30-3.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025766.75-0.35-12%-
Wed 24 Dec, 2025766.75-0.750%-
Tue 23 Dec, 2025766.75-1.100%-
Mon 22 Dec, 2025766.75-1.55-9.64%-
Fri 19 Dec, 2025766.75-2.05-6.74%-
Thu 18 Dec, 2025766.75-2.55-6.32%-
Wed 17 Dec, 2025766.75-2.85-2.06%-
Tue 16 Dec, 2025766.75-3.5527.63%-
Mon 15 Dec, 2025766.75-4.25-5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025752.35-3.950%-
Wed 24 Dec, 2025752.35-3.950%-
Tue 23 Dec, 2025752.35-3.950%-
Mon 22 Dec, 2025752.35-3.950%-
Fri 19 Dec, 2025752.35-3.950%-
Thu 18 Dec, 2025752.35-3.950%-
Wed 17 Dec, 2025752.35-3.950%-
Tue 16 Dec, 2025752.35-3.950%-
Mon 15 Dec, 2025752.35-3.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025738.10-0.4082.35%-
Wed 24 Dec, 2025738.10-2.009.68%-
Tue 23 Dec, 2025738.10-1.700%-
Mon 22 Dec, 2025738.10-2.253.33%-
Fri 19 Dec, 2025738.10-3.100%-
Thu 18 Dec, 2025738.10-3.10-30.23%-
Wed 17 Dec, 2025738.10-2.802.38%-
Tue 16 Dec, 2025738.10-3.500%-
Mon 15 Dec, 2025738.10-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025724.05-3.850%-
Wed 24 Dec, 2025724.05-3.850%-
Tue 23 Dec, 2025724.05-3.850%-
Mon 22 Dec, 2025724.05-3.850%-
Fri 19 Dec, 2025724.05-3.850%-
Thu 18 Dec, 2025724.05-3.850%-
Wed 17 Dec, 2025724.05-3.850%-
Tue 16 Dec, 2025724.05-3.8513.89%-
Mon 15 Dec, 2025724.05-4.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251234.00-1.71%0.35-26.33%7.65
Wed 24 Dec, 20251265.750%0.70-7.32%10.2
Tue 23 Dec, 20251265.750%1.45-0.67%11.01
Mon 22 Dec, 20251265.750%2.0011.18%11.08
Fri 19 Dec, 20251265.750%2.25-2.52%9.97
Thu 18 Dec, 20251265.750%2.85-8.02%10.22
Wed 17 Dec, 20251265.750%3.15-15.51%11.11
Tue 16 Dec, 20251265.750%3.1010.35%13.15
Mon 15 Dec, 20251262.400%3.55-6.79%11.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025696.45-2.900%-
Wed 24 Dec, 2025696.45-2.900%-
Tue 23 Dec, 2025696.45-2.900%-
Mon 22 Dec, 2025696.45-2.900%-
Fri 19 Dec, 2025696.45-2.900%-
Thu 18 Dec, 2025696.45-2.90-7.89%-
Wed 17 Dec, 2025696.45-3.00-7.32%-
Tue 16 Dec, 2025696.45-4.0013.89%-
Mon 15 Dec, 2025696.45-4.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025682.90-1.950%-
Wed 24 Dec, 2025682.90-1.9536.36%-
Tue 23 Dec, 2025682.90-1.950%-
Mon 22 Dec, 2025682.90-1.950%-
Fri 19 Dec, 2025682.90-1.95-8.33%-
Thu 18 Dec, 2025682.90-3.20-20%-
Wed 17 Dec, 2025682.90-3.05-21.05%-
Tue 16 Dec, 2025682.90-4.200%-
Mon 15 Dec, 2025682.90-4.20-38.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025669.55-2.050%-
Wed 24 Dec, 2025669.55-2.050%-
Tue 23 Dec, 2025669.55-2.050%-
Mon 22 Dec, 2025669.55-2.050%-
Fri 19 Dec, 2025669.55-2.050%-
Thu 18 Dec, 2025669.55-2.050%-
Wed 17 Dec, 2025669.55-2.05-35%-
Tue 16 Dec, 2025669.55-4.70-35.48%-
Mon 15 Dec, 2025669.55-4.10-11.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025656.35-0.45-29.1%-
Wed 24 Dec, 2025656.35-0.8032.09%-
Tue 23 Dec, 2025656.35-1.60-19.76%-
Mon 22 Dec, 2025656.35-2.40-20.67%-
Fri 19 Dec, 2025656.35-2.45-10.43%-
Thu 18 Dec, 2025656.35-3.158.05%-
Wed 17 Dec, 2025656.35-3.504.57%-
Tue 16 Dec, 2025656.35-3.558.9%-
Mon 15 Dec, 2025656.35-4.005.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025643.35-0.50-46.15%-
Wed 24 Dec, 2025643.35-0.95100%-
Tue 23 Dec, 2025643.35-3.200%-
Mon 22 Dec, 2025643.35-3.200%-
Fri 19 Dec, 2025643.35-3.200%-
Thu 18 Dec, 2025643.35-3.20-18.75%-
Wed 17 Dec, 2025643.35-3.20-20%-
Tue 16 Dec, 2025643.35-3.95-28.57%-
Mon 15 Dec, 2025643.35-4.50-3.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025630.50-0.45-28%-
Wed 24 Dec, 2025630.50-0.9538.89%-
Tue 23 Dec, 2025630.50-2.000%-
Mon 22 Dec, 2025630.50-2.0050%-
Fri 19 Dec, 2025630.50-2.85-36.84%-
Thu 18 Dec, 2025630.50-2.402.7%-
Wed 17 Dec, 2025630.50-3.7015.63%-
Tue 16 Dec, 2025630.50-4.60-8.57%-
Mon 15 Dec, 2025630.50-4.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025617.85-0.45-42.86%-
Wed 24 Dec, 2025617.85-1.00288.89%-
Tue 23 Dec, 2025617.85-4.450%-
Mon 22 Dec, 2025617.85-4.450%-
Fri 19 Dec, 2025617.85-4.450%-
Thu 18 Dec, 2025617.85-4.450%-
Wed 17 Dec, 2025617.85-4.45-30.77%-
Tue 16 Dec, 2025617.85-4.85-27.78%-
Mon 15 Dec, 2025617.85-4.75-21.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025605.35-0.35-14.19%-
Wed 24 Dec, 2025605.35-0.90-5.96%-
Tue 23 Dec, 2025605.35-1.60-0.26%-
Mon 22 Dec, 2025605.35-2.50-1.28%-
Fri 19 Dec, 2025605.35-2.75-20.33%-
Thu 18 Dec, 2025605.35-3.803.69%-
Wed 17 Dec, 2025605.35-4.3513.79%-
Tue 16 Dec, 2025605.35-4.4017.96%-
Mon 15 Dec, 2025605.35-4.8013.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025593.00-0.50-76%-
Wed 24 Dec, 2025593.00-0.90138.1%-
Tue 23 Dec, 2025593.00-1.700%-
Mon 22 Dec, 2025593.00-1.7075%-
Fri 19 Dec, 2025593.00-3.00-7.69%-
Thu 18 Dec, 2025593.00-3.70-23.53%-
Wed 17 Dec, 2025593.00-5.00-83.33%-
Tue 16 Dec, 2025593.00-5.6018.6%-
Mon 15 Dec, 2025593.00-5.458.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025580.85-0.55-13.7%-
Wed 24 Dec, 2025580.85-1.1015.87%-
Tue 23 Dec, 2025580.85-1.80-23.17%-
Mon 22 Dec, 2025580.85-3.10-6.82%-
Fri 19 Dec, 2025580.85-2.95-85.08%-
Thu 18 Dec, 2025580.85-4.4023.43%-
Wed 17 Dec, 2025580.85-4.951.06%-
Tue 16 Dec, 2025580.85-4.90-29.82%-
Mon 15 Dec, 2025580.85-5.451.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025568.85-1.900%-
Wed 24 Dec, 2025568.85-1.900%-
Tue 23 Dec, 2025568.85-1.900%-
Mon 22 Dec, 2025568.85-2.70-35.48%-
Fri 19 Dec, 2025568.85-4.00-39.22%-
Thu 18 Dec, 2025568.85-4.80-5.56%-
Wed 17 Dec, 2025568.85-5.40-32.5%-
Tue 16 Dec, 2025568.85-5.201.27%-
Mon 15 Dec, 2025568.85-6.0561.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025557.05-0.40-1.45%-
Wed 24 Dec, 2025557.05-0.95-0.06%-
Tue 23 Dec, 2025557.05-1.70-5.49%-
Mon 22 Dec, 2025557.05-2.60-10.9%-
Fri 19 Dec, 2025557.05-3.10-5.9%-
Thu 18 Dec, 2025557.05-4.60-28.56%-
Wed 17 Dec, 2025557.05-5.8512.6%-
Tue 16 Dec, 2025557.05-5.85-7.72%-
Mon 15 Dec, 2025557.05-6.1514.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025545.45-0.55-25%-
Wed 24 Dec, 2025545.45-1.800%-
Tue 23 Dec, 2025545.45-1.800%-
Mon 22 Dec, 2025545.45-2.2053.85%-
Fri 19 Dec, 2025545.45-2.75-18.75%-
Thu 18 Dec, 2025545.45-5.20-13.51%-
Wed 17 Dec, 2025545.45-7.2512.12%-
Tue 16 Dec, 2025545.45-6.45-19.51%-
Mon 15 Dec, 2025545.45-6.70-8.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025534.00-0.60-11.48%-
Wed 24 Dec, 2025534.00-1.2090.63%-
Tue 23 Dec, 2025534.00-2.05-20.99%-
Mon 22 Dec, 2025534.00-2.8035%-
Fri 19 Dec, 2025534.00-3.4515.38%-
Thu 18 Dec, 2025534.00-5.45-22.39%-
Wed 17 Dec, 2025534.00-7.05-22.09%-
Tue 16 Dec, 2025534.00-6.95-79.33%-
Mon 15 Dec, 2025534.00-7.30-10.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025522.70-0.60-18.84%-
Wed 24 Dec, 2025522.70-1.1091.67%-
Tue 23 Dec, 2025522.70-1.80-20%-
Mon 22 Dec, 2025522.70-3.95200%-
Fri 19 Dec, 2025522.70-5.35-25%-
Thu 18 Dec, 2025522.70-5.6053.85%-
Wed 17 Dec, 2025522.70-7.70-72.92%-
Tue 16 Dec, 2025522.70-7.3037.14%-
Mon 15 Dec, 2025522.70-7.5040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025938.500%0.609.53%839
Wed 24 Dec, 2025860.550%1.156.69%766
Tue 23 Dec, 2025860.550%2.05-10.81%718
Mon 22 Dec, 2025860.550%3.10-24.06%805
Fri 19 Dec, 2025860.550%3.80-12.4%1060
Thu 18 Dec, 2025860.550%6.0528.04%1210
Wed 17 Dec, 2025860.550%8.3013.31%945
Tue 16 Dec, 2025860.550%8.00-28.72%834
Mon 15 Dec, 2025860.550%7.85-1.93%1170
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025500.65-0.65-25.53%-
Wed 24 Dec, 2025500.65-1.2567.86%-
Tue 23 Dec, 2025500.65-4.900%-
Mon 22 Dec, 2025500.65-4.90211.11%-
Fri 19 Dec, 2025500.65-3.45-50%-
Thu 18 Dec, 2025500.65-6.40-21.74%-
Wed 17 Dec, 2025500.65-9.55-57.41%-
Tue 16 Dec, 2025500.65-8.7038.46%-
Mon 15 Dec, 2025500.65-8.4014.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025489.85-0.70-4.76%-
Wed 24 Dec, 2025489.85-1.3028.33%-
Tue 23 Dec, 2025489.85-2.10-65.52%-
Mon 22 Dec, 2025489.85-3.00-1.69%-
Fri 19 Dec, 2025489.85-4.1059.46%-
Thu 18 Dec, 2025489.85-7.30301.2%-
Wed 17 Dec, 2025489.85-10.1013.7%-
Tue 16 Dec, 2025489.85-9.3032.73%-
Mon 15 Dec, 2025489.85-8.8534.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025479.25-1.350%-
Wed 24 Dec, 2025479.25-1.35-25.65%-
Tue 23 Dec, 2025479.25-2.05-65.42%-
Mon 22 Dec, 2025479.25-5.253012%-
Fri 19 Dec, 2025479.25-4.65-63.77%-
Thu 18 Dec, 2025479.25-7.55-9.21%-
Wed 17 Dec, 2025479.25-10.904.11%-
Tue 16 Dec, 2025479.25-9.8535.19%-
Mon 15 Dec, 2025479.25-9.40-22.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025735.00-26.12%0.60-0.41%85.32
Wed 24 Dec, 2025806.35-40.97%1.20-6.81%63.3
Tue 23 Dec, 2025947.70-0.87%2.151.86%40.1
Mon 22 Dec, 20251004.60-2.97%3.6027.11%39.02
Fri 19 Dec, 2025845.002.61%5.05-7.21%29.79
Thu 18 Dec, 2025788.000%8.1013.09%32.94
Wed 17 Dec, 2025700.000.88%12.202.12%29.13
Tue 16 Dec, 2025780.350.44%11.00-1.78%28.77
Mon 15 Dec, 2025906.55-0.87%10.1515.85%29.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025458.50-2.300%-
Wed 24 Dec, 2025458.50-2.300%-
Tue 23 Dec, 2025458.50-2.30-43.33%-
Mon 22 Dec, 2025458.50-4.45-16.67%-
Fri 19 Dec, 2025458.50-5.25-30.77%-
Thu 18 Dec, 2025458.50-8.4062.5%-
Wed 17 Dec, 2025458.50-12.95-8.57%-
Tue 16 Dec, 2025458.50-12.3029.63%-
Mon 15 Dec, 2025458.50-10.65-38.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025448.40-0.80-14.02%-
Wed 24 Dec, 2025448.40-1.2528.92%-
Tue 23 Dec, 2025448.40-2.25-10.27%-
Mon 22 Dec, 2025448.40-4.30-27.73%-
Fri 19 Dec, 2025448.40-5.60-36.48%-
Thu 18 Dec, 2025448.40-8.85319.79%-
Wed 17 Dec, 2025448.40-15.00-8.57%-
Tue 16 Dec, 2025448.40-12.90-68.84%-
Mon 15 Dec, 2025448.40-11.15-1.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025438.45-1.600%-
Wed 24 Dec, 2025438.45-1.60-2.17%-
Tue 23 Dec, 2025438.45-2.75-41.77%-
Mon 22 Dec, 2025438.45-4.80243.48%-
Fri 19 Dec, 2025438.45-5.80-25.81%-
Thu 18 Dec, 2025438.45-10.0540.91%-
Wed 17 Dec, 2025438.45-15.2515.79%-
Tue 16 Dec, 2025438.45-13.65-32.14%-
Mon 15 Dec, 2025438.45-12.30-24.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025428.65-0.75-24.44%-
Wed 24 Dec, 2025428.65-1.351.13%-
Tue 23 Dec, 2025428.65-2.20-3.71%-
Mon 22 Dec, 2025428.65-4.255.34%-
Fri 19 Dec, 2025428.65-6.20-22.26%-
Thu 18 Dec, 2025428.65-10.2526.31%-
Wed 17 Dec, 2025428.65-17.50-0.39%-
Tue 16 Dec, 2025428.65-14.9511.25%-
Mon 15 Dec, 2025428.65-13.001.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025419.05-0.9010.81%-
Wed 24 Dec, 2025419.05-1.6515.63%-
Tue 23 Dec, 2025419.05-2.80-56.76%-
Mon 22 Dec, 2025419.05-4.2510.45%-
Fri 19 Dec, 2025419.05-6.35-4.29%-
Thu 18 Dec, 2025419.05-11.5045.83%-
Wed 17 Dec, 2025419.05-18.85152.63%-
Tue 16 Dec, 2025419.05-17.00-32.14%-
Mon 15 Dec, 2025419.05-14.0521.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025604.25-1.054.07%-
Wed 24 Dec, 2025604.25-1.75-32.34%-
Tue 23 Dec, 2025604.25-2.50-36.72%-
Mon 22 Dec, 2025604.25-5.15-16.18%-
Fri 19 Dec, 2025604.25-6.9038.85%-
Thu 18 Dec, 2025604.25-12.75232.58%-
Wed 17 Dec, 2025604.25-21.3033.83%-
Tue 16 Dec, 2025604.25-18.00-8.9%-
Mon 15 Dec, 2025604.25-14.655.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025616.250%0.907.14%20
Wed 24 Dec, 2025616.250%1.9547.37%18.67
Tue 23 Dec, 2025616.250%2.80-49.33%12.67
Mon 22 Dec, 2025616.250%5.55-53.13%25
Fri 19 Dec, 2025616.250%7.6020.3%53.33
Thu 18 Dec, 2025616.250%13.8527.88%44.33
Wed 17 Dec, 2025616.250%23.75116.67%34.67
Tue 16 Dec, 2025616.25-25%18.95-5.88%16
Mon 15 Dec, 2025587.500%16.20-27.14%12.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025582.900%1.101.82%272.88
Wed 24 Dec, 2025610.00-10.53%2.00-3.96%268
Tue 23 Dec, 2025766.00-5%2.757.6%249.68
Mon 22 Dec, 2025696.000%5.45-7%220.45
Fri 19 Dec, 2025696.000%8.3542.5%237.05
Thu 18 Dec, 2025565.0011.11%14.75-11.56%166.35
Wed 17 Dec, 2025518.00-5.26%25.706.36%209
Tue 16 Dec, 2025692.550%21.4513.22%186.16
Mon 15 Dec, 2025692.55-5%17.050.26%164.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025501.600%1.3053.33%4.6
Wed 24 Dec, 2025629.450%2.35-3.23%3
Tue 23 Dec, 2025629.450%3.05-61.25%3.1
Mon 22 Dec, 2025629.450%5.90-34.43%8
Fri 19 Dec, 2025629.450%8.40-3.17%12.2
Thu 18 Dec, 2025629.450%16.059.57%12.6
Wed 17 Dec, 2025629.450%29.1551.32%11.5
Tue 16 Dec, 2025629.45-9.09%22.4526.67%7.6
Mon 15 Dec, 2025630.150%18.30-25.93%5.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025601.10-10%1.35-5.17%99.78
Wed 24 Dec, 2025674.850%2.40-5.39%94.7
Tue 23 Dec, 2025674.850%3.1016.53%100.1
Mon 22 Dec, 2025674.850%6.20-18.96%85.9
Fri 19 Dec, 2025674.850%9.5542.86%106
Thu 18 Dec, 2025674.850%18.05-27.89%74.2
Wed 17 Dec, 2025674.850%31.455.21%102.9
Tue 16 Dec, 2025674.850%25.70-15.98%97.8
Mon 15 Dec, 2025674.85-16.67%19.652.46%116.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025570.600%1.55131.25%27.75
Wed 24 Dec, 2025570.6033.33%2.95-26.15%12
Tue 23 Dec, 2025694.100%3.45-37.5%21.67
Mon 22 Dec, 2025694.1050%6.65-24.64%34.67
Fri 19 Dec, 2025548.450%10.10-7.38%69
Thu 18 Dec, 2025548.450%20.4517.32%74.5
Wed 17 Dec, 2025548.450%33.8545.98%63.5
Tue 16 Dec, 2025548.450%28.00-4.4%43.5
Mon 15 Dec, 2025548.450%22.80-6.19%45.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025426.35-4%1.555.15%152.29
Wed 24 Dec, 2025507.85-16.67%2.9511.95%139.04
Tue 23 Dec, 2025638.900%3.55-13.46%103.5
Mon 22 Dec, 2025708.85-6.25%6.9536.12%119.6
Fri 19 Dec, 2025592.95-5.88%11.45-11.54%82.38
Thu 18 Dec, 2025498.70-20.93%22.0515.24%87.65
Wed 17 Dec, 2025422.407.5%37.7528.85%60.14
Tue 16 Dec, 2025483.55-4.76%30.9513.26%50.18
Mon 15 Dec, 2025624.95-2.33%23.40-33.23%42.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025457.600%1.7591.79%85.67
Wed 24 Dec, 2025457.600%3.8518.58%44.67
Tue 23 Dec, 2025457.600%4.0025.56%37.67
Mon 22 Dec, 2025457.600%7.25-18.18%30
Fri 19 Dec, 2025457.600%11.80-0.9%36.67
Thu 18 Dec, 2025457.600%24.3516.84%37
Wed 17 Dec, 2025457.600%42.4030.14%31.67
Tue 16 Dec, 2025457.600%33.8023.73%24.33
Mon 15 Dec, 2025457.600%25.20-15.71%19.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025350.000%2.1046.51%535.5
Wed 24 Dec, 2025350.000%4.0018.86%365.5
Tue 23 Dec, 2025350.000%4.150.82%307.5
Mon 22 Dec, 2025350.000%8.1031.75%305
Fri 19 Dec, 2025350.000%13.6025.82%231.5
Thu 18 Dec, 2025350.000%26.85-4.42%184
Wed 17 Dec, 2025350.000%46.3013.57%192.5
Tue 16 Dec, 2025350.000%37.30-40.63%169.5
Mon 15 Dec, 2025350.000%27.304.01%285.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025331.45-2.6048.78%-
Wed 24 Dec, 2025331.45-4.7550%-
Tue 23 Dec, 2025331.45-4.70-26.79%-
Mon 22 Dec, 2025331.45-8.35-8.94%-
Fri 19 Dec, 2025331.45-14.25-16.89%-
Thu 18 Dec, 2025331.45-29.7023.33%-
Wed 17 Dec, 2025331.45-50.3014.29%-
Tue 16 Dec, 2025331.45-39.5077.97%-
Mon 15 Dec, 2025331.45-29.45-22.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025342.00-6.45%2.95-11.84%70.12
Wed 24 Dec, 2025397.20-1.59%5.6513.23%74.4
Tue 23 Dec, 2025571.25-3.08%5.00-0.44%64.67
Mon 22 Dec, 2025595.70-8.45%8.9525.41%62.95
Fri 19 Dec, 2025497.50-1.39%15.95-4.84%45.96
Thu 18 Dec, 2025400.851.41%32.35-4.88%47.63
Wed 17 Dec, 2025343.2551.06%54.8524.14%50.77
Tue 16 Dec, 2025407.009.3%44.458.44%61.79
Mon 15 Dec, 2025543.90-2.27%32.2022.12%62.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025426.400%3.5511.76%11.88
Wed 24 Dec, 2025366.45100%6.2516.44%10.63
Tue 23 Dec, 2025506.650%5.500%18.25
Mon 22 Dec, 2025506.650%9.60-2.67%18.25
Fri 19 Dec, 2025506.650%17.452.74%18.75
Thu 18 Dec, 2025506.650%36.05-1.35%18.25
Wed 17 Dec, 2025506.650%62.30-1.33%18.5
Tue 16 Dec, 2025506.650%50.1550%18.75
Mon 15 Dec, 2025506.650%35.25-10.71%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025286.10-27.27%4.35-13.3%146.63
Wed 24 Dec, 2025342.050%7.558.85%123
Tue 23 Dec, 2025412.000%5.8010.78%113
Mon 22 Dec, 2025412.000%10.2595.13%102
Fri 19 Dec, 2025412.000%19.7061.52%52.27
Thu 18 Dec, 2025340.00-8.33%39.4565.58%32.36
Wed 17 Dec, 2025292.3020%66.60-15.35%17.92
Tue 16 Dec, 2025369.5542.86%53.80-57.67%25.4
Mon 15 Dec, 2025460.000%37.9022.95%85.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025244.350%5.55110.6%39.75
Wed 24 Dec, 2025319.40700%8.7543.81%18.88
Tue 23 Dec, 2025487.000%6.60-12.5%105
Mon 22 Dec, 2025499.200%11.452.56%120
Fri 19 Dec, 2025370.600%21.80-2.5%117
Thu 18 Dec, 2025370.600%44.1025%120
Wed 17 Dec, 2025370.60-72.450%96
Tue 16 Dec, 2025300.65-57.3517.07%-
Mon 15 Dec, 2025300.65-42.00-13.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025238.206.03%6.6514.31%4.78
Wed 24 Dec, 2025307.5547.62%10.40-7.3%4.43
Tue 23 Dec, 2025469.351.94%7.204.58%7.06
Mon 22 Dec, 2025504.90-19.1%12.05-2.82%6.88
Fri 19 Dec, 2025407.60-20.11%23.80-19.54%5.73
Thu 18 Dec, 2025329.20-5.26%48.250.15%5.69
Wed 17 Dec, 2025267.1515.3%80.85-10.25%5.38
Tue 16 Dec, 2025339.759.86%64.10-1.32%6.91
Mon 15 Dec, 2025454.352.8%45.9528.38%7.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025215.650%8.406.68%14.86
Wed 24 Dec, 2025273.450%12.00192.75%13.93
Tue 23 Dec, 2025298.250%8.10-24.59%4.76
Mon 22 Dec, 2025298.250%13.15-11.59%6.31
Fri 19 Dec, 2025298.250%26.7573.95%7.14
Thu 18 Dec, 2025280.003.57%52.5521.43%4.1
Wed 17 Dec, 2025250.00-12.5%87.503.16%3.5
Tue 16 Dec, 2025328.75-3.03%68.052.15%2.97
Mon 15 Dec, 2025388.55-5.71%49.401.09%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025195.20-2.29%10.5567.52%8.18
Wed 24 Dec, 2025283.75-2.24%13.85-56.51%4.77
Tue 23 Dec, 2025460.600%8.85136.35%10.72
Mon 22 Dec, 2025460.60-0.74%14.40-5.59%4.54
Fri 19 Dec, 2025363.00-2.88%29.4542.16%4.77
Thu 18 Dec, 2025283.50-10.32%59.659.95%3.26
Wed 17 Dec, 2025233.30-24.76%96.25-22.99%2.66
Tue 16 Dec, 2025305.00-17.6%75.95-9.63%2.6
Mon 15 Dec, 2025399.55-0.79%53.4513.63%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025169.50-5.36%13.1090.46%10.17
Wed 24 Dec, 2025234.85-1.75%16.8529.82%5.05
Tue 23 Dec, 2025405.00-1.72%10.25-1.36%3.82
Mon 22 Dec, 2025431.55-3.33%15.500.45%3.81
Fri 19 Dec, 2025338.40-4.76%33.255.77%3.67
Thu 18 Dec, 2025267.85-5.97%65.2524.55%3.3
Wed 17 Dec, 2025213.95-1.47%105.557.74%2.49
Tue 16 Dec, 2025287.800%82.30-6.63%2.28
Mon 15 Dec, 2025364.75-5.56%57.104.4%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025149.9575.66%17.053.54%3.33
Wed 24 Dec, 2025217.10-19.26%20.15-3.48%5.65
Tue 23 Dec, 2025373.25-0.19%11.701.75%4.73
Mon 22 Dec, 2025410.15-5.05%17.40-32.42%4.64
Fri 19 Dec, 2025315.45-22.03%36.9550.3%6.52
Thu 18 Dec, 2025248.4522.96%71.908.99%3.38
Wed 17 Dec, 2025202.6010.82%114.752.09%3.82
Tue 16 Dec, 2025268.250.39%89.55-6.02%4.14
Mon 15 Dec, 2025365.55-7.43%62.85-7.75%4.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025129.7038.89%21.3519.35%6.91
Wed 24 Dec, 2025191.80-8.47%23.8041.83%8.04
Tue 23 Dec, 2025313.00-6.35%12.956.62%5.19
Mon 22 Dec, 2025385.05-4.55%19.85-17.77%4.56
Fri 19 Dec, 2025299.75-25%40.850%5.29
Thu 18 Dec, 2025232.40-9.28%79.6572.77%3.97
Wed 17 Dec, 2025191.2029.33%124.7042.25%2.08
Tue 16 Dec, 2025238.75-5.06%96.85-4.05%1.89
Mon 15 Dec, 2025339.450%68.00-5.73%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025109.2014.87%26.75113.84%3.14
Wed 24 Dec, 2025174.70-0.53%28.85-42.08%1.69
Tue 23 Dec, 2025290.60-0.35%15.20-3.51%2.9
Mon 22 Dec, 2025367.20-8.36%21.00103.94%2.99
Fri 19 Dec, 2025281.60-8.39%45.95-25.86%1.35
Thu 18 Dec, 2025214.9512.6%86.651.71%1.66
Wed 17 Dec, 2025174.4565.66%135.30141.83%1.84
Tue 16 Dec, 2025234.901.11%105.75-10.53%1.26
Mon 15 Dec, 2025324.40-0.28%73.80-21.08%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202592.5012.1%34.005.68%2.96
Wed 24 Dec, 2025149.10-4.85%33.2051.23%3.14
Tue 23 Dec, 2025275.85-1.79%17.901.24%1.98
Mon 22 Dec, 2025340.35-2.33%24.3019.7%1.92
Fri 19 Dec, 2025261.35-39.86%52.75-5.94%1.56
Thu 18 Dec, 2025198.0011.28%95.2052.13%1
Wed 17 Dec, 2025160.25133.64%146.451.08%0.73
Tue 16 Dec, 2025214.55-9.84%114.65-24.7%1.69
Mon 15 Dec, 2025308.50-0.81%79.95-6.79%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202576.6097.1%42.8034.68%2.36
Wed 24 Dec, 2025137.953.41%40.55-1.05%3.46
Tue 23 Dec, 2025282.40-2.65%20.5020.44%3.62
Mon 22 Dec, 2025321.60-19.74%26.758.89%2.92
Fri 19 Dec, 2025238.05-34.39%57.5519.3%2.15
Thu 18 Dec, 2025182.25-8.03%103.3038.49%1.18
Wed 17 Dec, 2025147.0085.91%157.95-22.64%0.79
Tue 16 Dec, 2025200.5044.4%122.555.99%1.89
Mon 15 Dec, 2025290.35-14.14%85.707.52%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202562.50662.5%53.4518.65%0.7
Wed 24 Dec, 2025117.00-8.94%48.0565.25%4.5
Tue 23 Dec, 2025244.00-8.21%24.60-3.17%2.48
Mon 22 Dec, 2025294.50-19.76%30.950.96%2.35
Fri 19 Dec, 2025218.05-34.51%64.055.05%1.87
Thu 18 Dec, 2025166.35-11.15%113.9012.08%1.16
Wed 17 Dec, 2025133.0055.98%171.35-46.25%0.92
Tue 16 Dec, 2025187.9053.33%133.70152.82%2.68
Mon 15 Dec, 2025276.00-4.76%93.10-28.57%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202549.85408.92%65.70-23.15%0.71
Wed 24 Dec, 2025102.9057.19%55.75113.06%4.7
Tue 23 Dec, 2025239.40-11.46%27.65-11.87%3.47
Mon 22 Dec, 2025279.85-35.92%33.55-6.89%3.49
Fri 19 Dec, 2025204.10-45.56%72.1531.25%2.4
Thu 18 Dec, 2025153.25-12.88%123.1553.95%1
Wed 17 Dec, 2025122.15-0.1%185.00-18.94%0.56
Tue 16 Dec, 2025172.45213.33%143.45107.51%0.69
Mon 15 Dec, 2025256.65-14.29%101.15-8.47%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202539.90667.5%80.85105.21%0.51
Wed 24 Dec, 202587.9542.86%66.4012.04%1.92
Tue 23 Dec, 2025218.35-19.42%32.25-11.04%2.45
Mon 22 Dec, 2025252.65-22.35%38.25-3.14%2.22
Fri 19 Dec, 2025184.85-41.5%79.85176.52%1.78
Thu 18 Dec, 2025138.90-16.62%136.60-23.33%0.38
Wed 17 Dec, 2025111.3539.54%198.9511.11%0.41
Tue 16 Dec, 2025159.4090.58%155.80-38.07%0.51
Mon 15 Dec, 2025237.504.55%108.85-7.23%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202530.6598.18%97.30-49.71%0.33
Wed 24 Dec, 202576.05108.35%78.1035.91%1.28
Tue 23 Dec, 2025199.20-4.44%37.40-6.82%1.97
Mon 22 Dec, 2025235.85-33.38%42.5013.96%2.02
Fri 19 Dec, 2025169.30-28.58%87.7572.17%1.18
Thu 18 Dec, 2025125.654.32%146.95-38.65%0.49
Wed 17 Dec, 2025101.5525.91%214.1012.9%0.83
Tue 16 Dec, 2025146.0523.02%168.10-10.26%0.93
Mon 15 Dec, 2025224.850%116.70-12.25%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202524.05114.38%115.10-25.34%0.21
Wed 24 Dec, 202564.80201.48%91.35-0.8%0.61
Tue 23 Dec, 2025181.35-17.14%43.3012.65%1.84
Mon 22 Dec, 2025215.80-1.61%49.205.06%1.36
Fri 19 Dec, 2025154.00-46.68%98.8576.54%1.27
Thu 18 Dec, 2025114.05-31.82%163.10-14.76%0.38
Wed 17 Dec, 202591.8517.9%230.75-7.08%0.31
Tue 16 Dec, 2025133.95153.71%182.10-58.3%0.39
Mon 15 Dec, 2025206.9555.78%126.55120.33%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202518.6573.11%140.4528.57%0.33
Wed 24 Dec, 202553.90607.58%105.1034.11%0.44
Tue 23 Dec, 2025161.60-22.41%50.250%2.32
Mon 22 Dec, 2025200.70-49.58%54.70-17.8%1.8
Fri 19 Dec, 2025140.059.77%108.00178.93%1.1
Thu 18 Dec, 2025102.059.51%176.55-13.58%0.43
Wed 17 Dec, 202583.6528.88%243.30-9.24%0.55
Tue 16 Dec, 2025123.502.93%192.80-50.42%0.78
Mon 15 Dec, 2025193.3530.97%135.8528.8%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.55117.16%155.35-35.56%0.16
Wed 24 Dec, 202544.35415.18%120.9535.19%0.55
Tue 23 Dec, 2025146.007.69%57.80-1.69%2.08
Mon 22 Dec, 2025178.75-67.6%61.6020.3%2.28
Fri 19 Dec, 2025127.9525.39%118.3026.28%0.61
Thu 18 Dec, 202591.65-13.22%188.7522.83%0.61
Wed 17 Dec, 202574.5515.69%263.55-3.79%0.43
Tue 16 Dec, 2025111.35-1.92%207.85-17.5%0.52
Mon 15 Dec, 2025179.3091.18%145.25-29.52%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.50-7.17%177.45-46.78%0.37
Wed 24 Dec, 202536.50235.66%139.4543.5%0.64
Tue 23 Dec, 2025128.9521.26%65.852.89%1.5
Mon 22 Dec, 2025164.05-21.67%69.60103.06%1.77
Fri 19 Dec, 2025114.75-11.47%130.2528.76%0.68
Thu 18 Dec, 202582.65-5.01%205.100.93%0.47
Wed 17 Dec, 202566.7517.97%280.45-5.21%0.44
Tue 16 Dec, 2025101.2515.03%224.50-31.7%0.55
Mon 15 Dec, 2025166.358.5%156.10-18.01%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258.9023.08%200.00-30.94%0.18
Wed 24 Dec, 202530.00123.62%156.60-6.98%0.33
Tue 23 Dec, 2025113.80113.73%76.4021.55%0.79
Mon 22 Dec, 2025147.20-27.66%78.40232.94%1.39
Fri 19 Dec, 2025101.20-11.04%141.658.97%0.3
Thu 18 Dec, 202574.0017.84%223.352.63%0.25
Wed 17 Dec, 202559.5037.24%299.60-11.63%0.28
Tue 16 Dec, 202592.30-1.01%244.35-16.5%0.44
Mon 15 Dec, 2025151.3020.73%168.95-16.94%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.1538.38%226.50-19.03%0.23
Wed 24 Dec, 202524.75100.81%180.95-12.15%0.4
Tue 23 Dec, 202599.9017.98%87.056.15%0.91
Mon 22 Dec, 2025134.4072.07%88.10365.73%1.01
Fri 19 Dec, 202590.357.07%158.850.81%0.37
Thu 18 Dec, 202565.6519.62%235.45-8.21%0.4
Wed 17 Dec, 202553.9522.07%304.00-4.29%0.52
Tue 16 Dec, 202582.75-2.96%256.95-37.92%0.66
Mon 15 Dec, 2025139.709.75%181.1010.27%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.758.94%245.85-28.51%0.12
Wed 24 Dec, 202520.65127.63%198.402.89%0.18
Tue 23 Dec, 202586.8514.21%98.70-13.26%0.39
Mon 22 Dec, 2025119.80113.39%98.65168.27%0.51
Fri 19 Dec, 202580.75-3.05%171.05-7.14%0.41
Thu 18 Dec, 202558.40-14.1%282.95-0.88%0.43
Wed 17 Dec, 202546.5042.52%250.000%0.37
Tue 16 Dec, 202575.20-6.55%267.50-10.32%0.53
Mon 15 Dec, 2025124.959.57%196.70-13.1%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.5533.84%273.25-21.12%0.28
Wed 24 Dec, 202516.9554.72%217.2521.19%0.48
Tue 23 Dec, 202574.602.34%112.00-12.22%0.62
Mon 22 Dec, 2025105.807.4%109.5062.61%0.72
Fri 19 Dec, 202571.60-11.41%187.60-8.82%0.47
Thu 18 Dec, 202552.50-0.98%271.801.17%0.46
Wed 17 Dec, 202542.7017.92%354.90-0.97%0.45
Tue 16 Dec, 202567.404.67%288.25-1.14%0.54
Mon 15 Dec, 2025116.0511.29%208.55-3.93%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.6520.14%296.05-30.61%0.19
Wed 24 Dec, 202513.9030.86%243.5529.8%0.34
Tue 23 Dec, 202563.7065.06%125.75-23.35%0.34
Mon 22 Dec, 202593.2515.45%123.9597%0.73
Fri 19 Dec, 202563.40-7.91%198.25-3.85%0.43
Thu 18 Dec, 202546.20-15.95%287.50-6.31%0.41
Wed 17 Dec, 202537.3027%382.00-1.77%0.37
Tue 16 Dec, 202559.40-20.74%329.80-0.88%0.48
Mon 15 Dec, 2025105.05-8.84%224.30-2.56%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.153.69%316.75-9.46%0.11
Wed 24 Dec, 202511.85186.33%262.70100.68%0.12
Tue 23 Dec, 202555.0076.14%141.758.86%0.18
Mon 22 Dec, 202581.35-1.97%136.7037.56%0.29
Fri 19 Dec, 202555.10-1.13%221.95-0.51%0.2
Thu 18 Dec, 202540.506.54%307.00-5.71%0.2
Wed 17 Dec, 202533.0510.48%389.25-3.23%0.23
Tue 16 Dec, 202553.903.11%327.70-0.91%0.26
Mon 15 Dec, 202594.806.91%240.05-1.35%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.7036.84%345.90-1.52%0.08
Wed 24 Dec, 20259.8047.25%293.15-8.33%0.11
Tue 23 Dec, 202546.306.67%158.75-22.58%0.18
Mon 22 Dec, 202571.5531.12%154.70-10.58%0.25
Fri 19 Dec, 202549.10-16.86%331.300%0.36
Thu 18 Dec, 202536.9512.79%331.30-0.95%0.3
Wed 17 Dec, 202528.75-1.93%314.300%0.34
Tue 16 Dec, 202548.0520.54%314.300.96%0.34
Mon 15 Dec, 202585.101.98%243.450%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.1054.36%373.60-3.37%0.2
Wed 24 Dec, 20258.1025.03%311.25-1.17%0.32
Tue 23 Dec, 202538.90-2.6%176.10-4%0.4
Mon 22 Dec, 202561.80-3.44%165.504.92%0.41
Fri 19 Dec, 202542.955.9%257.05-6.24%0.37
Thu 18 Dec, 202532.20-2.4%350.60-0.16%0.42
Wed 17 Dec, 202526.406.7%435.50-1.85%0.41
Tue 16 Dec, 202543.502.03%369.002.85%0.45
Mon 15 Dec, 202579.10-5.92%272.45-4.01%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.95-8.25%356.700%0.21
Wed 24 Dec, 20256.65109.05%346.35-1.06%0.19
Tue 23 Dec, 202532.50-18.02%198.052.17%0.41
Mon 22 Dec, 202553.2545.13%182.05-2.13%0.33
Fri 19 Dec, 202537.45-17.02%275.000%0.48
Thu 18 Dec, 202528.1010.85%247.900%0.4
Wed 17 Dec, 202523.108.72%247.900%0.44
Tue 16 Dec, 202539.0013.37%247.900%0.48
Mon 15 Dec, 202570.401.18%247.900%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.6530.72%374.80-1.76%0.09
Wed 24 Dec, 20255.6016.74%359.202.41%0.12
Tue 23 Dec, 202526.4560.85%216.20-5.68%0.14
Mon 22 Dec, 202546.5535.57%201.90-4.35%0.24
Fri 19 Dec, 202532.75-11.09%420.000%0.34
Thu 18 Dec, 202524.706.53%420.000%0.3
Wed 17 Dec, 202520.558.83%415.000%0.32
Tue 16 Dec, 202534.20-1.7%415.000.55%0.35
Mon 15 Dec, 202562.75-34.81%301.15-3.17%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.75-64.17%393.750%0.14
Wed 24 Dec, 20254.65470.29%393.75-25.93%0.05
Tue 23 Dec, 202521.75-32.68%232.3517.39%0.39
Mon 22 Dec, 202539.5026.54%220.45-8%0.22
Fri 19 Dec, 202528.40-17.77%332.95-9.09%0.31
Thu 18 Dec, 202521.902.6%440.000%0.28
Wed 17 Dec, 202518.352.13%440.000%0.29
Tue 16 Dec, 202531.15-8.74%440.000%0.29
Mon 15 Dec, 202555.55-5.94%465.250%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.601.32%473.25-11.97%0.03
Wed 24 Dec, 20254.0021.09%403.3510.38%0.04
Tue 23 Dec, 202518.505.38%253.60-15.87%0.04
Mon 22 Dec, 202534.00-6.91%238.8518.87%0.05
Fri 19 Dec, 202524.85-8.27%342.751.92%0.04
Thu 18 Dec, 202519.85-7.03%445.50-0.95%0.04
Wed 17 Dec, 202516.357.93%533.05-30%0.04
Tue 16 Dec, 202527.2518.48%448.9015.38%0.05
Mon 15 Dec, 202551.45-5.81%347.75-47.69%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.45-48.19%407.15-14.81%0.18
Wed 24 Dec, 20253.4085.82%272.000%0.11
Tue 23 Dec, 202514.7044.09%272.0012.5%0.2
Mon 22 Dec, 202528.402.2%259.95-14.29%0.26
Fri 19 Dec, 202521.70-6.19%377.3064.71%0.31
Thu 18 Dec, 202517.00-7.62%450.300%0.18
Wed 17 Dec, 202514.8515.38%450.300%0.16
Tue 16 Dec, 202523.60-11.65%450.300%0.19
Mon 15 Dec, 202545.85-33.55%450.300%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.35-41.56%299.250%0.07
Wed 24 Dec, 20253.1029.72%299.250%0.04
Tue 23 Dec, 202512.058.58%299.25-4.69%0.05
Mon 22 Dec, 202524.35-9.3%270.003.23%0.06
Fri 19 Dec, 202518.8523.34%390.00-25.3%0.05
Thu 18 Dec, 202515.35-13.74%372.750%0.08
Wed 17 Dec, 202513.550.34%372.750%0.07
Tue 16 Dec, 202521.10-21.08%372.750%0.07
Mon 15 Dec, 202541.45-6.74%372.753.75%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.25-48.31%442.950%0.15
Wed 24 Dec, 20252.6590.06%468.050%0.08
Tue 23 Dec, 202510.0522.14%468.050%0.15
Mon 22 Dec, 202520.5019.66%468.050%0.19
Fri 19 Dec, 202516.452.63%468.05-27.78%0.22
Thu 18 Dec, 202513.6518.75%526.900%0.32
Wed 17 Dec, 202511.90-18.64%526.900%0.38
Tue 16 Dec, 202519.307.27%526.900%0.31
Mon 15 Dec, 202535.7015.79%550.950%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.2019.52%541.00-3.79%0.03
Wed 24 Dec, 20252.4543.49%498.00-4.09%0.04
Tue 23 Dec, 20258.05-7.37%345.40-3.51%0.06
Mon 22 Dec, 202517.70-1.82%324.35-78.06%0.05
Fri 19 Dec, 202514.55-12.5%432.05213.9%0.24
Thu 18 Dec, 202512.35-4.23%523.35-2.07%0.07
Wed 17 Dec, 202510.9510.87%623.05-0.88%0.06
Tue 16 Dec, 202516.5517.66%533.50-1.45%0.07
Mon 15 Dec, 202532.1012.86%421.75-17.22%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.10-44.26%480.350%0.03
Wed 24 Dec, 20252.1565.99%347.650%0.02
Tue 23 Dec, 20256.6526.72%347.650%0.03
Mon 22 Dec, 202515.7043.21%347.65-0.03
Fri 19 Dec, 202512.70-1.22%1629.65--
Thu 18 Dec, 202510.80-21.15%1629.65--
Wed 17 Dec, 20259.80-22.39%1629.65--
Tue 16 Dec, 202514.8027.62%1629.65--
Mon 15 Dec, 202527.50-30.46%1629.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.10-24.57%1650.80--
Wed 24 Dec, 20251.95-16.98%1650.80--
Tue 23 Dec, 20255.2040.86%1650.80--
Mon 22 Dec, 202513.2532.89%1650.80--
Fri 19 Dec, 202511.0018.59%1650.80--
Thu 18 Dec, 20259.6531.72%1650.80--
Wed 17 Dec, 20258.7010.69%1650.80--
Tue 16 Dec, 202513.0020.74%1650.80--
Mon 15 Dec, 202524.65-34.64%1650.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.05-61.48%412.65--
Wed 24 Dec, 20251.90246.15%412.65--
Tue 23 Dec, 20254.5514.71%412.65--
Mon 22 Dec, 202510.95-11.69%1672.05--
Fri 19 Dec, 20259.704.05%1672.05--
Thu 18 Dec, 20258.80-20.43%1672.05--
Wed 17 Dec, 20258.0024%1672.05--
Tue 16 Dec, 202512.0019.05%1672.05--
Mon 15 Dec, 202522.503.28%1672.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.0068.96%658.250%0.01
Wed 24 Dec, 20251.65-7.28%468.65-1.22%0.02
Tue 23 Dec, 20253.8539.42%442.00-1.2%0.02
Mon 22 Dec, 20259.85-9.71%414.253.75%0.03
Fri 19 Dec, 20258.60-10.89%532.850%0.02
Thu 18 Dec, 20258.10-10.05%628.00-1.23%0.02
Wed 17 Dec, 20257.5514.36%699.505.19%0.02
Tue 16 Dec, 202510.4510.62%627.30-6.1%0.02
Mon 15 Dec, 202519.65-5.82%516.00-7.87%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.95-9.64%1714.80--
Wed 24 Dec, 20251.5543.1%1714.80--
Tue 23 Dec, 20253.15-9.38%1714.80--
Mon 22 Dec, 20258.40-8.57%1714.80--
Fri 19 Dec, 20257.65-1.41%1714.80--
Thu 18 Dec, 20257.20-33.02%1714.80--
Wed 17 Dec, 20256.55-13.82%1714.80--
Tue 16 Dec, 20259.6595.24%1714.80--
Mon 15 Dec, 202517.60-20.25%1714.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.85-13.36%438.250%0
Wed 24 Dec, 20251.4027.29%438.250%0
Tue 23 Dec, 20252.6520.5%438.250%0
Mon 22 Dec, 20257.3011.84%438.250%0
Fri 19 Dec, 20256.6040.28%438.250%0
Thu 18 Dec, 20256.40-11.84%438.250%0
Wed 17 Dec, 20256.30-11.81%438.250%0
Tue 16 Dec, 20258.40-41%438.250%0
Mon 15 Dec, 202515.801.82%438.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.9546.91%1757.85--
Wed 24 Dec, 20251.3558.82%1757.85--
Tue 23 Dec, 20252.50-23.88%1757.85--
Mon 22 Dec, 20256.8042.55%1757.85--
Fri 19 Dec, 20255.6080.77%1757.85--
Thu 18 Dec, 20256.35-27.78%1757.85--
Wed 17 Dec, 20256.15-42.86%1757.85--
Tue 16 Dec, 20257.20-23.17%1757.85--
Mon 15 Dec, 202513.95-5.75%1757.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.9523.09%772.35-6.47%0.02
Wed 24 Dec, 20251.30-10.08%692.00-2.3%0.02
Tue 23 Dec, 20252.35-2.44%571.60-1.14%0.02
Mon 22 Dec, 20255.5514.23%518.000.57%0.02
Fri 19 Dec, 20255.555.63%616.450.57%0.02
Thu 18 Dec, 20255.55-4.73%728.800%0.02
Wed 17 Dec, 20255.60-7.92%805.000.58%0.02
Tue 16 Dec, 20257.3522%740.000.58%0.02
Mon 15 Dec, 202512.35-5.6%611.00-3.91%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.10-14.08%1801.20--
Wed 24 Dec, 20251.20-7.79%1801.20--
Tue 23 Dec, 20252.1040%1801.20--
Mon 22 Dec, 20255.20266.67%1801.20--
Fri 19 Dec, 20254.60200%1801.20--
Thu 18 Dec, 20255.20-68.75%1801.20--
Wed 17 Dec, 20255.20-27.27%1801.20--
Tue 16 Dec, 20256.75-4.35%1801.20--
Mon 15 Dec, 202510.90-91.17%1801.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.80-9.19%1823.00--
Wed 24 Dec, 20251.00-25.68%1823.00--
Tue 23 Dec, 20251.80-17.75%1823.00--
Mon 22 Dec, 20254.0545.42%1823.00--
Fri 19 Dec, 20254.20123.36%1823.00--
Thu 18 Dec, 20254.40-34.45%1823.00--
Wed 17 Dec, 20254.80-79.43%1823.00--
Tue 16 Dec, 20256.00-29%1823.00--
Mon 15 Dec, 202510.05-7.38%1823.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.75452.63%1844.90--
Wed 24 Dec, 20251.05-86.43%1844.90--
Tue 23 Dec, 20251.90211.11%1844.90--
Mon 22 Dec, 20253.6532.35%1844.90--
Fri 19 Dec, 20254.050%1844.90--
Thu 18 Dec, 20254.05-54.05%1844.90--
Wed 17 Dec, 20255.05100%1844.90--
Tue 16 Dec, 20255.60-43.94%1844.90--
Mon 15 Dec, 20259.303.13%1844.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.75-16.26%600.00--
Wed 24 Dec, 20250.85-0.78%600.00--
Tue 23 Dec, 20251.4010.03%1866.80--
Mon 22 Dec, 20253.301.15%1866.80--
Fri 19 Dec, 20253.3511.64%1866.80--
Thu 18 Dec, 20253.50-2.98%1866.80--
Wed 17 Dec, 20254.057.48%1866.80--
Tue 16 Dec, 20254.8517.3%1866.80--
Mon 15 Dec, 20257.95-6.29%1866.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.050%1888.80--
Wed 24 Dec, 20251.055.13%1888.80--
Tue 23 Dec, 20251.8069.57%1888.80--
Mon 22 Dec, 20253.05130%1888.80--
Fri 19 Dec, 20253.2011.11%1888.80--
Thu 18 Dec, 20253.35-88.16%1888.80--
Wed 17 Dec, 20254.50322.22%1888.80--
Tue 16 Dec, 20254.55-21.74%1888.80--
Mon 15 Dec, 20257.00-39.47%1888.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.754.62%1910.90--
Wed 24 Dec, 20250.800%1910.90--
Tue 23 Dec, 20251.3528.15%1910.90--
Mon 22 Dec, 20253.05-14.01%1910.90--
Fri 19 Dec, 20252.55-34.58%1910.90--
Thu 18 Dec, 20253.30-13.67%1910.90--
Wed 17 Dec, 20253.8012.1%1910.90--
Tue 16 Dec, 20254.90-8.82%1910.90--
Mon 15 Dec, 20257.15-13.38%1910.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.9543.75%1933.05--
Wed 24 Dec, 20250.75-20%1933.05--
Tue 23 Dec, 20251.25-37.5%1933.05--
Mon 22 Dec, 20253.00128.57%1933.05--
Fri 19 Dec, 20252.20-58.82%1933.05--
Thu 18 Dec, 20252.95-59.52%1933.05--
Wed 17 Dec, 20254.3521.74%1933.05--
Tue 16 Dec, 20254.0538%1933.05--
Mon 15 Dec, 20255.50-29.58%1933.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.65-23.77%1955.25--
Wed 24 Dec, 20250.65-10%1955.25--
Tue 23 Dec, 20251.1516.1%1955.25--
Mon 22 Dec, 20252.203.35%1955.25--
Fri 19 Dec, 20252.45-6.77%1955.25--
Thu 18 Dec, 20252.70-1.77%1955.25--
Wed 17 Dec, 20253.20-10.18%1955.25--
Tue 16 Dec, 20253.6021.32%1955.25--
Mon 15 Dec, 20255.7016.84%1955.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.75-4.55%1977.50--
Wed 24 Dec, 20252.250%1977.50--
Tue 23 Dec, 20252.25-4.35%1977.50--
Mon 22 Dec, 20253.000%1977.50--
Fri 19 Dec, 20253.000%1977.50--
Thu 18 Dec, 20253.00-4.17%1977.50--
Wed 17 Dec, 20253.004.35%1977.50--
Tue 16 Dec, 20253.754.55%1977.50--
Mon 15 Dec, 20254.6510%1977.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.8026.32%1999.85--
Wed 24 Dec, 20250.70-53.66%1999.85--
Tue 23 Dec, 20251.15-6.82%1999.85--
Mon 22 Dec, 20252.10175%1999.85--
Fri 19 Dec, 20251.75-33.33%1999.85--
Thu 18 Dec, 20252.70-42.86%1999.85--
Wed 17 Dec, 20252.60-53.33%1999.85--
Tue 16 Dec, 20253.40125%1999.85--
Mon 15 Dec, 20254.70110.53%1999.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.65173.33%2022.25--
Wed 24 Dec, 20250.65-2022.25--
Tue 23 Dec, 202570.25-2022.25--
Mon 22 Dec, 202570.25-2022.25--
Fri 19 Dec, 202570.25-2022.25--
Thu 18 Dec, 202570.25-2022.25--
Wed 17 Dec, 202570.25-2022.25--
Tue 16 Dec, 202570.25-2022.25--
Mon 15 Dec, 202570.25-2022.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.702%950.000%0
Wed 24 Dec, 20250.70-13.72%950.000%0
Tue 23 Dec, 20251.1510.97%950.000%0
Mon 22 Dec, 20251.757.9%950.000%0
Fri 19 Dec, 20252.00-9.71%950.000%0
Thu 18 Dec, 20252.55-8.29%950.000%0
Wed 17 Dec, 20252.85-5.41%950.000%0
Tue 16 Dec, 20252.907.94%950.000%0
Mon 15 Dec, 20254.2016.79%950.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.60400%2067.25--
Wed 24 Dec, 20251.000%2067.25--
Tue 23 Dec, 20251.000%2067.25--
Mon 22 Dec, 20251.6550%2067.25--
Fri 19 Dec, 20251.60100%2067.25--
Thu 18 Dec, 20252.900%2067.25--
Wed 17 Dec, 20252.90-2067.25--
Tue 16 Dec, 202565.95-2067.25--
Mon 15 Dec, 202565.95-2067.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.7518.22%2135.10--
Wed 24 Dec, 20250.65-13.33%2135.10--
Tue 23 Dec, 20251.05-5.94%2135.10--
Mon 22 Dec, 20251.40-1.94%2135.10--
Fri 19 Dec, 20251.55-10.3%2135.10--
Thu 18 Dec, 20252.20-6.13%2135.10--
Wed 17 Dec, 20252.60-2.78%2135.10--
Tue 16 Dec, 20252.50-5.39%2135.10--
Mon 15 Dec, 20253.25-3.86%2135.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.7014.04%1269.00-14.24%0.06
Wed 24 Dec, 20250.55-5.38%1200.000.3%0.08
Tue 23 Dec, 20251.252.12%1029.050.6%0.07
Mon 22 Dec, 20251.35-4.26%997.100.3%0.07
Fri 19 Dec, 20251.55-0.89%1105.900.3%0.07
Thu 18 Dec, 20252.15-1.19%1231.000%0.07
Wed 17 Dec, 20252.40-0.85%1231.000%0.07
Tue 16 Dec, 20252.25-15.8%1231.000%0.07
Mon 15 Dec, 20252.90-9.43%1080.600.61%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.70722.41%2318.40--
Wed 24 Dec, 20250.55-30.95%2318.40--
Tue 23 Dec, 20251.201.2%2318.40--
Mon 22 Dec, 20251.20-21.7%2318.40--
Fri 19 Dec, 20251.40-11.67%2318.40--
Thu 18 Dec, 20251.95-6.25%2318.40--
Wed 17 Dec, 20252.10-42.86%2318.40--
Tue 16 Dec, 20252.05-11.81%2318.40--
Mon 15 Dec, 20252.60-9.61%2318.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.70185.71%2411.15--
Wed 24 Dec, 20250.55162.5%2411.15--
Tue 23 Dec, 20251.15-38.46%2411.15--
Mon 22 Dec, 20250.95-33.33%2411.15--
Fri 19 Dec, 20251.4539.29%2411.15--
Thu 18 Dec, 20252.00-3.45%2411.15--
Wed 17 Dec, 20251.85-3.33%2411.15--
Tue 16 Dec, 20251.55-28.57%2411.15--
Mon 15 Dec, 20252.500%2411.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.60-6.12%2504.55--
Wed 24 Dec, 20250.555.38%2504.55--
Tue 23 Dec, 20251.10-23.14%2504.55--
Mon 22 Dec, 20250.85-6.2%2504.55--
Fri 19 Dec, 20251.30-5.84%2504.55--
Thu 18 Dec, 20251.90-2.14%2504.55--
Wed 17 Dec, 20251.75-32.37%2504.55--
Tue 16 Dec, 20251.70-16.53%2504.55--
Mon 15 Dec, 20252.10-2.75%2504.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.6069.74%2598.55--
Wed 24 Dec, 20250.55137.5%2598.55--
Tue 23 Dec, 20251.00-8.57%2598.55--
Mon 22 Dec, 20250.90-10.26%2598.55--
Fri 19 Dec, 20251.355.41%2598.55--
Thu 18 Dec, 20251.400%2598.55--
Wed 17 Dec, 20251.85-17.78%2598.55--
Tue 16 Dec, 20251.7515.38%2598.55--
Mon 15 Dec, 20251.9011.43%2598.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.5563.07%1662.150%0.01
Wed 24 Dec, 20250.504.28%1382.450%0.02
Tue 23 Dec, 20250.75-5.11%1382.450%0.02
Mon 22 Dec, 20250.75-26.92%1382.450%0.02
Fri 19 Dec, 20251.10-1.19%1382.450%0.01
Thu 18 Dec, 20251.400.11%1382.450%0.01
Wed 17 Dec, 20251.402.91%1382.450%0.01
Tue 16 Dec, 20251.20-8.87%1382.450%0.01
Mon 15 Dec, 20251.40-3.63%1382.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.45-0.9%2788.00--
Wed 24 Dec, 20250.654.72%2788.00--
Tue 23 Dec, 20250.60-13.82%2788.00--
Mon 22 Dec, 20250.80-0.81%2788.00--
Fri 19 Dec, 20251.252.48%2788.00--
Thu 18 Dec, 20251.05-6.92%2788.00--
Wed 17 Dec, 20251.3518.18%2788.00--
Tue 16 Dec, 20251.903.77%2788.00--
Mon 15 Dec, 20251.6012.77%2788.00--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top