ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MIDCPNIFTY SPOT Price: as on 15 Aug, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 15500 15000 16000 These will serve as resistance

Maximum PUT writing has been for strikes: 15000 14500 14900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14550 14200 14500 14400

Put to Call Ratio (PCR) has decreased for strikes: 15150 15025 15075 14850

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262502.65-1.200%-
Thu 13 Aug, 20262502.65-1.20-57.14%-
Wed 12 Aug, 20262502.65-1.450%-
Tue 11 Aug, 20262502.65-1.85162.5%-
Mon 10 Aug, 20262502.65-0.7033.33%-
Fri 07 Aug, 20262502.65-2.7020%-
Thu 06 Aug, 20262502.65-2.25150%-
Wed 05 Aug, 20262502.65-2.250%-
Tue 04 Aug, 20262502.65-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262411.60-1.10-6.8%-
Thu 13 Aug, 20262411.60-1.450.68%-
Wed 12 Aug, 20262411.60-1.600.69%-
Tue 11 Aug, 20262411.60-1.804.32%-
Mon 10 Aug, 20262411.60-2.05-4.79%-
Fri 07 Aug, 20262411.60-2.001.39%-
Thu 06 Aug, 20262411.60-2.00-15.29%-
Wed 05 Aug, 20262411.60-2.4536%-
Tue 04 Aug, 20262411.60-2.450.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262388.95-0.700%-
Thu 13 Aug, 20262388.95-0.80-20%-
Wed 12 Aug, 20262388.95-0.900%-
Tue 11 Aug, 20262388.95-0.90--
Mon 10 Aug, 20262388.95-53.30--
Fri 07 Aug, 20262388.95-53.30--
Thu 06 Aug, 20262388.95-53.30--
Wed 05 Aug, 20262388.95-53.30--
Tue 04 Aug, 20262388.95-53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262366.40-0.70-11.11%-
Thu 13 Aug, 20262366.40-0.95-10%-
Wed 12 Aug, 20262366.40-0.950%-
Tue 11 Aug, 20262366.40-0.95--
Mon 10 Aug, 20262366.40-55.40--
Fri 07 Aug, 20262366.40-55.40--
Thu 06 Aug, 20262366.40-55.40--
Wed 05 Aug, 20262366.40-55.40--
Tue 04 Aug, 20262366.40-55.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262343.90-57.55--
Thu 13 Aug, 20262343.90-57.55--
Wed 12 Aug, 20262343.90-57.55--
Tue 11 Aug, 20262343.90-57.55--
Mon 10 Aug, 20262343.90-57.55--
Fri 07 Aug, 20262343.90-57.55--
Thu 06 Aug, 20262343.90-57.55--
Wed 05 Aug, 20262343.90-57.55--
Tue 04 Aug, 20262343.90-57.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262321.50-0.900%-
Thu 13 Aug, 20262321.50-1.450%-
Wed 12 Aug, 20262321.50-1.35-21.05%-
Tue 11 Aug, 20262321.50-1.8035.71%-
Mon 10 Aug, 20262321.50-2.30-6.67%-
Fri 07 Aug, 20262321.50-1.957.14%-
Thu 06 Aug, 20262321.50-3.05133.33%-
Wed 05 Aug, 20262321.50-3.20200%-
Tue 04 Aug, 20262321.50-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262299.10-62.00--
Thu 13 Aug, 20262299.10-62.00--
Wed 12 Aug, 20262299.10-62.00--
Tue 11 Aug, 20262299.10-62.00--
Mon 10 Aug, 20262299.10-62.00--
Fri 07 Aug, 20262299.10-62.00--
Thu 06 Aug, 20262299.10-62.00--
Wed 05 Aug, 20262299.10-62.00--
Tue 04 Aug, 20262299.10-62.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262276.85-0.700%-
Thu 13 Aug, 20262276.85-0.700%-
Wed 12 Aug, 20262276.85-0.70-12.5%-
Tue 11 Aug, 20262276.85-1.00100%-
Mon 10 Aug, 20262276.85-1.00--
Fri 07 Aug, 20262276.85-64.35--
Thu 06 Aug, 20262276.85-64.35--
Wed 05 Aug, 20262276.85-64.35--
Tue 04 Aug, 20262276.85-64.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262254.60-66.75--
Thu 13 Aug, 20262254.60-66.75--
Wed 12 Aug, 20262254.60-66.75--
Tue 11 Aug, 20262254.60-66.75--
Mon 10 Aug, 20262254.60-66.75--
Fri 07 Aug, 20262254.60-66.75--
Thu 06 Aug, 20262254.60-66.75--
Wed 05 Aug, 20262254.60-66.75--
Tue 04 Aug, 20262254.60-66.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262232.45-1.150%-
Thu 13 Aug, 20262232.45-1.150%-
Wed 12 Aug, 20262232.45-1.150%-
Tue 11 Aug, 20262232.45-1.1533.33%-
Mon 10 Aug, 20262232.45-1.65500%-
Fri 07 Aug, 20262232.45-3.450%-
Thu 06 Aug, 20262232.45-3.450%-
Wed 05 Aug, 20262232.45-3.450%-
Tue 04 Aug, 20262232.45-3.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262210.35-0.150%-
Thu 13 Aug, 20262210.35-0.40--
Wed 12 Aug, 20262210.35-71.75--
Tue 11 Aug, 20262210.35-71.75--
Mon 10 Aug, 20262210.35-71.75--
Fri 07 Aug, 20262210.35-71.75--
Thu 06 Aug, 20262210.35-71.75--
Wed 05 Aug, 20262210.35-71.75--
Tue 04 Aug, 20262210.35-71.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262188.35-0.450%-
Thu 13 Aug, 20262188.35-0.45--
Wed 12 Aug, 20262188.35-74.40--
Tue 11 Aug, 20262188.35-74.40--
Mon 10 Aug, 20262188.35-74.40--
Fri 07 Aug, 20262188.35-74.40--
Thu 06 Aug, 20262188.35-74.40--
Wed 05 Aug, 20262188.35-74.40--
Tue 04 Aug, 20262188.35-74.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262166.40-77.10--
Thu 13 Aug, 20262166.40-77.10--
Wed 12 Aug, 20262166.40-77.10--
Tue 11 Aug, 20262166.40-77.10--
Mon 10 Aug, 20262166.40-77.10--
Fri 07 Aug, 20262166.40-77.10--
Thu 06 Aug, 20262166.40-77.10--
Wed 05 Aug, 20262166.40-77.10--
Tue 04 Aug, 20262166.40-77.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262144.55-1.000%-
Thu 13 Aug, 20262144.55-1.00-9.09%-
Wed 12 Aug, 20262144.55-3.350%-
Tue 11 Aug, 20262144.55-3.350%-
Mon 10 Aug, 20262144.55-3.350%-
Fri 07 Aug, 20262144.55-3.350%-
Thu 06 Aug, 20262144.55-3.350%-
Wed 05 Aug, 20262144.55-3.350%-
Tue 04 Aug, 20262144.55-3.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262122.75-82.70--
Thu 13 Aug, 20262122.75-82.70--
Wed 12 Aug, 20262122.75-82.70--
Tue 11 Aug, 20262122.75-82.70--
Mon 10 Aug, 20262122.75-82.70--
Fri 07 Aug, 20262122.75-82.70--
Thu 06 Aug, 20262122.75-82.70--
Wed 05 Aug, 20262122.75-82.70--
Tue 04 Aug, 20262122.75-82.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262101.05-2.00--
Thu 13 Aug, 20262101.05-2.00--
Wed 12 Aug, 20262101.05-2.00--
Tue 11 Aug, 20262101.05-2.00--
Mon 10 Aug, 20262101.05-2.00--
Fri 07 Aug, 20262101.05-2.00--
Thu 06 Aug, 20262101.05-2.00--
Wed 05 Aug, 20262101.05-2.00--
Tue 04 Aug, 20262101.05-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262079.45-88.65--
Thu 13 Aug, 20262079.45-88.65--
Wed 12 Aug, 20262079.45-88.65--
Tue 11 Aug, 20262079.45-88.65--
Mon 10 Aug, 20262079.45-88.65--
Fri 07 Aug, 20262079.45-88.65--
Thu 06 Aug, 20262079.45-88.65--
Wed 05 Aug, 20262079.45-88.65--
Tue 04 Aug, 20262079.45-88.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262057.90-1.500%-
Thu 13 Aug, 20262057.90-1.50-4.35%-
Wed 12 Aug, 20262057.90-2.000%-
Tue 11 Aug, 20262057.90-2.0015%-
Mon 10 Aug, 20262057.90-2.8042.86%-
Fri 07 Aug, 20262057.90-5.950%-
Thu 06 Aug, 20262057.90-5.950%-
Wed 05 Aug, 20262057.90-0.800%-
Tue 04 Aug, 20262057.90-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262036.45-94.90--
Thu 13 Aug, 20262036.45-94.90--
Wed 12 Aug, 20262036.45-94.90--
Tue 11 Aug, 20262036.45-94.90--
Mon 10 Aug, 20262036.45-94.90--
Fri 07 Aug, 20262036.45-94.90--
Thu 06 Aug, 20262036.45-94.90--
Wed 05 Aug, 20262036.45-94.90--
Tue 04 Aug, 20262036.45-94.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262015.05-98.15--
Thu 13 Aug, 20262015.05-98.15--
Wed 12 Aug, 20262015.05-98.15--
Tue 11 Aug, 20262015.05-98.15--
Mon 10 Aug, 20262015.05-98.15--
Fri 07 Aug, 20262015.05-98.15--
Thu 06 Aug, 20262015.05-98.15--
Wed 05 Aug, 20262015.05-98.15--
Tue 04 Aug, 20262015.05-98.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261993.75-101.50--
Thu 13 Aug, 20261993.75-101.50--
Wed 12 Aug, 20261993.75-101.50--
Tue 11 Aug, 20261993.75-101.50--
Mon 10 Aug, 20261993.75-101.50--
Fri 07 Aug, 20261993.75-101.50--
Thu 06 Aug, 20261993.75-101.50--
Wed 05 Aug, 20261993.75-101.50--
Tue 04 Aug, 20261993.75-101.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261903.850%1.005.27%2.15
Thu 13 Aug, 20261903.850%1.25-23.3%2.04
Wed 12 Aug, 20261903.850%1.50-4.78%2.66
Tue 11 Aug, 20261903.850%1.853.51%2.8
Mon 10 Aug, 20261903.850%2.35-4.27%2.7
Fri 07 Aug, 20261903.850%2.80-15.7%2.82
Thu 06 Aug, 20261903.850%2.85-2.75%3.35
Wed 05 Aug, 20261903.850%3.35-3.15%3.44
Tue 04 Aug, 20261903.850%3.75-5.17%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261951.45-0.25100%-
Thu 13 Aug, 20261951.45-0.60--
Wed 12 Aug, 20261951.45-108.45--
Tue 11 Aug, 20261951.45-108.45--
Mon 10 Aug, 20261951.45-108.45--
Fri 07 Aug, 20261951.45-108.45--
Thu 06 Aug, 20261951.45-108.45--
Wed 05 Aug, 20261951.45-108.45--
Tue 04 Aug, 20261951.45-108.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261930.45-112.05--
Thu 13 Aug, 20261930.45-112.05--
Wed 12 Aug, 20261930.45-112.05--
Tue 11 Aug, 20261930.45-112.05--
Mon 10 Aug, 20261930.45-112.05--
Fri 07 Aug, 20261930.45-112.05--
Thu 06 Aug, 20261930.45-112.05--
Wed 05 Aug, 20261930.45-112.05--
Tue 04 Aug, 20261930.45-112.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261909.50-115.75--
Thu 13 Aug, 20261909.50-115.75--
Wed 12 Aug, 20261909.50-115.75--
Tue 11 Aug, 20261909.50-115.75--
Mon 10 Aug, 20261909.50-115.75--
Fri 07 Aug, 20261909.50-115.75--
Thu 06 Aug, 20261909.50-115.75--
Wed 05 Aug, 20261909.50-115.75--
Tue 04 Aug, 20261909.50-115.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261888.65-1.950%-
Thu 13 Aug, 20261888.65-1.950%-
Wed 12 Aug, 20261888.65-1.9522.22%-
Tue 11 Aug, 20261888.65-1.9512.5%-
Mon 10 Aug, 20261888.65-1.250%-
Fri 07 Aug, 20261888.65-1.550%-
Thu 06 Aug, 20261888.65-1.55-11.11%-
Wed 05 Aug, 20261888.65-6.600%-
Tue 04 Aug, 20261888.65-6.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261867.90-0.30-50%-
Thu 13 Aug, 20261867.90-1.00100%-
Wed 12 Aug, 20261867.90-1.000%-
Tue 11 Aug, 20261867.90-1.00--
Mon 10 Aug, 20261867.90-3.90--
Fri 07 Aug, 20261867.90-3.90--
Thu 06 Aug, 20261867.90-3.90--
Wed 05 Aug, 20261867.90-3.90--
Tue 04 Aug, 20261867.90-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262000.000%0.650%1
Thu 13 Aug, 20262000.000%0.650%1
Wed 12 Aug, 20261571.050%0.650%1
Tue 11 Aug, 20261571.05-0.65-1
Mon 10 Aug, 20261847.25-127.35--
Fri 07 Aug, 20261847.25-127.35--
Thu 06 Aug, 20261847.25-127.35--
Wed 05 Aug, 20261847.25-127.35--
Tue 04 Aug, 20261847.25-127.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261826.70-4.500%-
Thu 13 Aug, 20261826.70-4.5083.33%-
Wed 12 Aug, 20261826.70-4.500%-
Tue 11 Aug, 20261826.70-4.500%-
Mon 10 Aug, 20261826.70-4.500%-
Fri 07 Aug, 20261826.70-4.500%-
Thu 06 Aug, 20261826.70-4.5050%-
Wed 05 Aug, 20261826.70-4.500%-
Tue 04 Aug, 20261826.70-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261806.25-1.900%-
Thu 13 Aug, 20261806.25-1.900%-
Wed 12 Aug, 20261806.25-3.350%-
Tue 11 Aug, 20261806.25-3.350%-
Mon 10 Aug, 20261806.25-3.350%-
Fri 07 Aug, 20261806.25-3.350%-
Thu 06 Aug, 20261806.25-3.35-8.33%-
Wed 05 Aug, 20261806.25-3.45-4%-
Tue 04 Aug, 20261806.25-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261785.85-139.90--
Thu 13 Aug, 20261785.85-139.90--
Wed 12 Aug, 20261785.85-139.90--
Tue 11 Aug, 20261785.85-139.90--
Mon 10 Aug, 20261785.85-139.90--
Fri 07 Aug, 20261785.85-139.90--
Thu 06 Aug, 20261785.85-139.90--
Wed 05 Aug, 20261785.85-139.90--
Tue 04 Aug, 20261785.85-139.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261765.60-144.25--
Thu 13 Aug, 20261765.60-144.25--
Wed 12 Aug, 20261765.60-144.25--
Tue 11 Aug, 20261765.60-144.25--
Mon 10 Aug, 20261765.60-144.25--
Fri 07 Aug, 20261765.60-144.25--
Thu 06 Aug, 20261765.60-144.25--
Wed 05 Aug, 20261765.60-144.25--
Tue 04 Aug, 20261765.60-144.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261745.45-0.550%-
Thu 13 Aug, 20261745.45-0.550%-
Wed 12 Aug, 20261745.45-0.55-3.28%-
Tue 11 Aug, 20261745.45-2.650%-
Mon 10 Aug, 20261745.45-2.6535.56%-
Fri 07 Aug, 20261745.45-2.9012.5%-
Thu 06 Aug, 20261745.45-2.200%-
Wed 05 Aug, 20261745.45-2.200%-
Tue 04 Aug, 20261745.45-5.3048.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261340.000%1.15-6.25%5
Thu 13 Aug, 20261340.000%0.55-20%5.33
Wed 12 Aug, 20261340.000%2.005.26%6.67
Tue 11 Aug, 20261340.000%2.150%6.33
Mon 10 Aug, 20261340.000%2.3511.76%6.33
Fri 07 Aug, 20261340.000%2.85-8.11%5.67
Thu 06 Aug, 20261340.000%3.35-17.78%6.17
Wed 05 Aug, 20261340.000%3.90-13.46%7.5
Tue 04 Aug, 20261340.000%4.2510.64%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261705.45-0.15--
Thu 13 Aug, 20261705.45-4.85--
Wed 12 Aug, 20261705.45-4.85--
Tue 11 Aug, 20261705.45-4.85--
Mon 10 Aug, 20261705.45-4.85--
Fri 07 Aug, 20261705.45-4.85--
Thu 06 Aug, 20261705.45-4.85--
Wed 05 Aug, 20261705.45-4.85--
Tue 04 Aug, 20261705.45-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261685.60-1.50-7.69%-
Thu 13 Aug, 20261685.60-4.300%-
Wed 12 Aug, 20261685.60-4.300%-
Tue 11 Aug, 20261685.60-4.300%-
Mon 10 Aug, 20261685.60-5.100%-
Fri 07 Aug, 20261685.60-5.100%-
Thu 06 Aug, 20261685.60-5.100%-
Wed 05 Aug, 20261685.60-5.100%-
Tue 04 Aug, 20261685.60-5.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261665.85-3.300%-
Thu 13 Aug, 20261665.85-3.300%-
Wed 12 Aug, 20261665.85-3.300%-
Tue 11 Aug, 20261665.85-3.300%-
Mon 10 Aug, 20261665.85-3.300%-
Fri 07 Aug, 20261665.85-5.450%-
Thu 06 Aug, 20261665.85-5.450%-
Wed 05 Aug, 20261665.85-5.4525%-
Tue 04 Aug, 20261665.85-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261646.20-1.6068.29%-
Thu 13 Aug, 20261646.20-1.05-4.65%-
Wed 12 Aug, 20261646.20-2.2510.26%-
Tue 11 Aug, 20261646.20-2.4014.71%-
Mon 10 Aug, 20261646.20-3.100%-
Fri 07 Aug, 20261646.20-3.10-2.86%-
Thu 06 Aug, 20261646.20-3.8529.63%-
Wed 05 Aug, 20261646.20-4.40-15.63%-
Tue 04 Aug, 20261646.20-5.70-3.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261626.65-5.45--
Thu 13 Aug, 20261626.65-5.45--
Wed 12 Aug, 20261626.65-5.45--
Tue 11 Aug, 20261626.65-5.45--
Mon 10 Aug, 20261626.65-5.45--
Fri 07 Aug, 20261626.65-5.45--
Thu 06 Aug, 20261626.65-5.45--
Wed 05 Aug, 20261626.65-5.45--
Tue 04 Aug, 20261626.65-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261607.25-1.05166.67%-
Thu 13 Aug, 20261607.25-1.200%-
Wed 12 Aug, 20261607.25-1.200%-
Tue 11 Aug, 20261607.25-1.200%-
Mon 10 Aug, 20261607.25-1.200%-
Fri 07 Aug, 20261607.25-4.200%-
Thu 06 Aug, 20261607.25-4.2050%-
Wed 05 Aug, 20261607.25-6.850%-
Tue 04 Aug, 20261607.25-6.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261587.95-3.200%-
Thu 13 Aug, 20261587.95-3.200%-
Wed 12 Aug, 20261587.95-3.200%-
Tue 11 Aug, 20261587.95-3.200%-
Mon 10 Aug, 20261587.95-3.200%-
Fri 07 Aug, 20261587.95-3.206.25%-
Thu 06 Aug, 20261587.95-5.00--
Wed 05 Aug, 20261587.95-6.25--
Tue 04 Aug, 20261587.95-6.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261360.000%1.45-16.09%21.68
Thu 13 Aug, 20261360.000%1.50-8.18%25.84
Wed 12 Aug, 20261360.000%2.006.04%28.14
Tue 11 Aug, 20261360.000%2.60-11.95%26.54
Mon 10 Aug, 20261360.000%2.65-20.34%30.14
Fri 07 Aug, 20261360.000%3.853.38%37.84
Thu 06 Aug, 20261410.000%4.35-8.31%36.6
Wed 05 Aug, 20261410.001.61%5.40-3.34%39.92
Tue 04 Aug, 20261235.000%6.55-0.84%41.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261549.65-2.550%-
Thu 13 Aug, 20261549.65-2.550%-
Wed 12 Aug, 20261549.65-2.550%-
Tue 11 Aug, 20261549.65-2.55--
Mon 10 Aug, 20261549.65-5.20--
Fri 07 Aug, 20261549.65-5.20--
Thu 06 Aug, 20261549.65-5.20--
Wed 05 Aug, 20261549.65-5.200%-
Tue 04 Aug, 20261549.65-6.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261530.70-1.750%-
Thu 13 Aug, 20261530.70-2.2557.14%-
Wed 12 Aug, 20261530.70-2.800%-
Tue 11 Aug, 20261530.70-2.80600%-
Mon 10 Aug, 20261530.70-6.250%-
Fri 07 Aug, 20261530.70-6.250%-
Thu 06 Aug, 20261530.70-6.250%-
Wed 05 Aug, 20261530.70-6.2550%-
Tue 04 Aug, 20261530.70-6.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261511.85-2.00-71.11%-
Thu 13 Aug, 20261511.85-0.95275%-
Wed 12 Aug, 20261511.85-2.15-25%-
Tue 11 Aug, 20261511.85-3.05--
Mon 10 Aug, 20261511.85-6.05--
Fri 07 Aug, 20261511.85-6.05--
Thu 06 Aug, 20261511.85-6.05--
Wed 05 Aug, 20261511.85-6.050%-
Tue 04 Aug, 20261511.85-7.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261070.000%0.90-0.31%512.29
Thu 13 Aug, 20261070.000%1.05-0.5%513.86
Wed 12 Aug, 20261070.000%1.70-0.63%516.43
Tue 11 Aug, 20261070.000%2.35-1.68%519.71
Mon 10 Aug, 20261070.000%2.70-0.83%528.57
Fri 07 Aug, 20261070.000%4.10-0.72%533
Thu 06 Aug, 20261070.000%5.05-0.53%536.86
Wed 05 Aug, 20261070.000%5.60-0.42%539.71
Tue 04 Aug, 20261070.000%7.10-0.42%542
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261474.50-2.050%-
Thu 13 Aug, 20261474.50-2.05425%-
Wed 12 Aug, 20261474.50-2.5033.33%-
Tue 11 Aug, 20261474.50-2.50--
Mon 10 Aug, 20261474.50-222.60--
Fri 07 Aug, 20261474.50-222.60--
Thu 06 Aug, 20261474.50-222.60--
Wed 05 Aug, 20261474.50-222.60--
Tue 04 Aug, 20261474.50-222.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261456.00-1.50500%-
Thu 13 Aug, 20261456.00-22.400%-
Wed 12 Aug, 20261456.00-22.400%-
Tue 11 Aug, 20261456.00-22.400%-
Mon 10 Aug, 20261456.00-22.400%-
Fri 07 Aug, 20261456.00-22.400%-
Thu 06 Aug, 20261456.00-22.400%-
Wed 05 Aug, 20261456.00-22.400%-
Tue 04 Aug, 20261456.00-22.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261438.15-2.100%-
Thu 13 Aug, 20261438.15-2.10360%-
Wed 12 Aug, 20261438.15-3.000%-
Tue 11 Aug, 20261438.15-3.00150%-
Mon 10 Aug, 20261438.15-5.600%-
Fri 07 Aug, 20261438.15-5.60--
Thu 06 Aug, 20261438.15-235.55--
Wed 05 Aug, 20261438.15-235.55--
Tue 04 Aug, 20261438.15-235.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026950.000%1.450%18
Thu 13 Aug, 2026950.000%1.250%18
Wed 12 Aug, 2026950.000%1.705.88%18
Tue 11 Aug, 2026950.000%2.600%17
Mon 10 Aug, 2026950.000%3.95-52.78%17
Fri 07 Aug, 2026950.000%4.85-21.74%36
Thu 06 Aug, 2026950.000%5.75-4.17%46
Wed 05 Aug, 2026950.000%7.40100%48
Tue 04 Aug, 2026950.000%8.650%24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261401.70-1.85-40%-
Thu 13 Aug, 20261401.70-2.35900%-
Wed 12 Aug, 20261401.70-6.85-88.89%-
Tue 11 Aug, 20261401.70-3.101700%-
Mon 10 Aug, 20261401.70-3.400%-
Fri 07 Aug, 20261401.70-8.300%-
Thu 06 Aug, 20261401.70-8.300%-
Wed 05 Aug, 20261401.70-8.300%-
Tue 04 Aug, 20261401.70-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026860.000%1.75-1
Thu 13 Aug, 2026860.000%3.05--
Wed 12 Aug, 2026860.000%3.05--
Tue 11 Aug, 2026860.000%4.55--
Mon 10 Aug, 2026860.000%4.55--
Fri 07 Aug, 2026860.000%254.95--
Thu 06 Aug, 2026860.000%254.95--
Wed 05 Aug, 2026860.000%254.95--
Tue 04 Aug, 2026860.000%254.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261365.75-2.500%-
Thu 13 Aug, 20261365.75-2.50--
Wed 12 Aug, 20261365.75-261.65--
Tue 11 Aug, 20261365.75-261.65--
Mon 10 Aug, 20261365.75-261.65--
Fri 07 Aug, 20261365.75-261.65--
Thu 06 Aug, 20261365.75-261.65--
Wed 05 Aug, 20261365.75-261.65--
Tue 04 Aug, 20261365.75-261.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026890.000%1.55-2.03%895
Thu 13 Aug, 2026890.000%1.60-4.65%913.5
Wed 12 Aug, 2026890.000%2.65-3.91%958
Tue 11 Aug, 2026890.000%3.307.78%997
Mon 10 Aug, 2026890.000%4.250.76%925
Fri 07 Aug, 2026890.000%6.20-3.52%918
Thu 06 Aug, 2026890.000%7.20-0.26%951.5
Wed 05 Aug, 2026890.000%8.60-15.87%954
Tue 04 Aug, 2026890.000%10.1010.15%1134
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261330.30-2.500%-
Thu 13 Aug, 20261330.30-2.50--
Wed 12 Aug, 20261330.30-3.55--
Tue 11 Aug, 20261330.30-275.45--
Mon 10 Aug, 20261330.30-275.45--
Fri 07 Aug, 20261330.30-275.45--
Thu 06 Aug, 20261330.30-275.45--
Wed 05 Aug, 20261330.30-275.45--
Tue 04 Aug, 20261330.30-275.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261312.75-2.008.33%-
Thu 13 Aug, 20261312.75-2.65-44.19%-
Wed 12 Aug, 20261312.75-3.250%-
Tue 11 Aug, 20261312.75-4.00-2.27%-
Mon 10 Aug, 20261312.75-5.3591.3%-
Fri 07 Aug, 20261312.75-7.20-34.29%-
Thu 06 Aug, 20261312.75-9.0025%-
Wed 05 Aug, 20261312.75-9.6516.67%-
Tue 04 Aug, 20261312.75-11.5014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261294.75-1.80-3.7%-
Thu 13 Aug, 20261294.75-2.2517.39%-
Wed 12 Aug, 20261294.75-4.700%-
Tue 11 Aug, 20261294.75-4.7053.33%-
Mon 10 Aug, 20261294.75-5.2025%-
Fri 07 Aug, 20261294.75-8.3533.33%-
Thu 06 Aug, 20261294.75-9.3512.5%-
Wed 05 Aug, 20261294.75-11.60-52.94%-
Tue 04 Aug, 20261294.75-12.9054.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261277.50-2.30-0.93%-
Thu 13 Aug, 20261277.50-2.10-9.32%-
Wed 12 Aug, 20261277.50-3.30-32.18%-
Tue 11 Aug, 20261277.50-4.5517.57%-
Mon 10 Aug, 20261277.50-5.3572.09%-
Fri 07 Aug, 20261277.50-7.9530.3%-
Thu 06 Aug, 20261277.50-9.154.76%-
Wed 05 Aug, 20261277.50-9.8550%-
Tue 04 Aug, 20261277.50-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261260.40-3.850%-
Thu 13 Aug, 20261260.40-3.850%-
Wed 12 Aug, 20261260.40-3.85-28.57%-
Tue 11 Aug, 20261260.40-4.700%-
Mon 10 Aug, 20261260.40-5.8575%-
Fri 07 Aug, 20261260.40-8.700%-
Thu 06 Aug, 20261260.40-13.400%-
Wed 05 Aug, 20261260.40-13.40--
Tue 04 Aug, 20261260.40-304.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261243.40-1.75-71.32%-
Thu 13 Aug, 20261243.40-2.80195.65%-
Wed 12 Aug, 20261243.40-4.200%-
Tue 11 Aug, 20261243.40-5.30-8%-
Mon 10 Aug, 20261243.40-5.95-24.24%-
Fri 07 Aug, 20261243.40-9.10-7.04%-
Thu 06 Aug, 20261243.40-10.955.97%-
Wed 05 Aug, 20261243.40-12.45-8.22%-
Tue 04 Aug, 20261243.40-15.6028.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261226.55-2.650%-
Thu 13 Aug, 20261226.55-2.65-40.91%-
Wed 12 Aug, 20261226.55-3.9537.5%-
Tue 11 Aug, 20261226.55-5.000%-
Mon 10 Aug, 20261226.55-6.7023.08%-
Fri 07 Aug, 20261226.55-10.858.33%-
Thu 06 Aug, 20261226.55-11.80--
Wed 05 Aug, 20261226.55-319.45--
Tue 04 Aug, 20261226.55-319.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261020.00-0.75%2.754.57%10.96
Thu 13 Aug, 20261077.000.5%2.80-17.43%10.4
Wed 12 Aug, 20261020.051.53%4.551.8%12.66
Tue 11 Aug, 2026984.353.98%5.850.96%12.63
Mon 10 Aug, 2026972.50-4.31%7.1510.18%13
Fri 07 Aug, 2026935.00-0.25%10.2012.01%11.29
Thu 06 Aug, 2026885.252.33%12.6510%10.06
Wed 05 Aug, 2026932.404.32%13.7014.09%9.35
Tue 04 Aug, 2026871.75-6.57%17.30-5.21%8.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261193.20-2.050%-
Thu 13 Aug, 20261193.20-2.05-78.57%-
Wed 12 Aug, 20261193.20-5.00133.33%-
Tue 11 Aug, 20261193.20-5.60-14.29%-
Mon 10 Aug, 20261193.20-7.45--
Fri 07 Aug, 20261193.20-335.40--
Thu 06 Aug, 20261193.20-335.40--
Wed 05 Aug, 20261193.20-335.40--
Tue 04 Aug, 20261193.20-335.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261176.75-2.25-57.14%-
Thu 13 Aug, 20261176.75-3.90-50%-
Wed 12 Aug, 20261176.75-5.45-12.5%-
Tue 11 Aug, 20261176.75-6.90166.67%-
Mon 10 Aug, 20261176.75-8.30--
Fri 07 Aug, 20261176.75-343.55--
Thu 06 Aug, 20261176.75-343.55--
Wed 05 Aug, 20261176.75-343.55--
Tue 04 Aug, 20261176.75-343.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261160.40-4.050%-
Thu 13 Aug, 20261160.40-4.050%-
Wed 12 Aug, 20261160.40-5.50-31.82%-
Tue 11 Aug, 20261160.40-7.704.76%-
Mon 10 Aug, 20261160.40-11.100%-
Fri 07 Aug, 20261160.40-12.60-4.55%-
Thu 06 Aug, 20261160.40-14.20-24.14%-
Wed 05 Aug, 20261160.40-16.95-14.71%-
Tue 04 Aug, 20261160.40-19.30-8.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026679.050%2.952.43%758
Thu 13 Aug, 2026679.050%3.203.64%740
Wed 12 Aug, 2026679.050%5.607.69%714
Tue 11 Aug, 2026679.050%7.35-1.92%663
Mon 10 Aug, 2026679.050%8.604.81%676
Fri 07 Aug, 2026679.050%13.40-12.24%645
Thu 06 Aug, 2026679.050%16.605%735
Wed 05 Aug, 2026679.050%18.00-3.31%700
Tue 04 Aug, 2026679.050%21.4042.52%724
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261128.15-2.70-76.92%-
Thu 13 Aug, 20261128.15-4.05-31.58%-
Wed 12 Aug, 20261128.15-6.30-5%-
Tue 11 Aug, 20261128.15-8.30150%-
Mon 10 Aug, 20261128.15-10.50700%-
Fri 07 Aug, 20261128.15-212.300%-
Thu 06 Aug, 20261128.15-212.300%-
Wed 05 Aug, 20261128.15-212.300%-
Tue 04 Aug, 20261128.15-212.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261112.20-3.7050%-
Thu 13 Aug, 20261112.20-3.75-68.42%-
Wed 12 Aug, 20261112.20-6.80111.11%-
Tue 11 Aug, 20261112.20-8.8512.5%-
Mon 10 Aug, 20261112.20-10.65--
Fri 07 Aug, 20261112.20-377.55--
Thu 06 Aug, 20261112.20-377.55--
Wed 05 Aug, 20261112.20-377.55--
Tue 04 Aug, 20261112.20-377.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261096.45-3.80-23.53%-
Thu 13 Aug, 20261096.45-4.00-19.05%-
Wed 12 Aug, 20261096.45-7.20110%-
Tue 11 Aug, 20261096.45-9.50--
Mon 10 Aug, 20261096.45-386.40--
Fri 07 Aug, 20261096.45-386.40--
Thu 06 Aug, 20261096.45-386.40--
Wed 05 Aug, 20261096.45-386.40--
Tue 04 Aug, 20261096.45-386.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026800.00-1.35%4.1030.56%32.71
Thu 13 Aug, 2026762.300%4.60-1.77%24.72
Wed 12 Aug, 2026762.30-2.63%7.653.67%25.16
Tue 11 Aug, 2026731.250%10.25-5.82%23.63
Mon 10 Aug, 2026731.250%12.202.2%25.09
Fri 07 Aug, 2026731.25-1.3%18.05-3.42%24.55
Thu 06 Aug, 2026694.504.05%22.1023.53%25.09
Wed 05 Aug, 2026684.650%23.853.51%21.14
Tue 04 Aug, 2026684.650%29.6014.82%20.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261065.25-4.5515.38%-
Thu 13 Aug, 20261065.25-4.95-23.53%-
Wed 12 Aug, 20261065.25-7.95--
Tue 11 Aug, 20261065.25-404.50--
Mon 10 Aug, 20261065.25-404.50--
Fri 07 Aug, 20261065.25-404.50--
Thu 06 Aug, 20261065.25-404.50--
Wed 05 Aug, 20261065.25-404.50--
Tue 04 Aug, 20261065.25-404.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261049.85-4.90-30.77%-
Thu 13 Aug, 20261049.85-5.35--
Wed 12 Aug, 20261049.85-413.75--
Tue 11 Aug, 20261049.85-413.75--
Mon 10 Aug, 20261049.85-413.75--
Fri 07 Aug, 20261049.85-413.75--
Thu 06 Aug, 20261049.85-413.75--
Wed 05 Aug, 20261049.85-413.75--
Tue 04 Aug, 20261049.85-413.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026453.550%5.40-2
Thu 13 Aug, 2026453.550%423.15--
Wed 12 Aug, 2026453.550%423.15--
Tue 11 Aug, 2026453.550%423.15--
Mon 10 Aug, 2026453.550%423.15--
Fri 07 Aug, 2026453.550%423.15--
Thu 06 Aug, 2026453.550%423.15--
Wed 05 Aug, 2026453.550%423.15--
Tue 04 Aug, 2026453.550%423.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026707.05-1.1%5.6511.14%15.41
Thu 13 Aug, 2026730.500%6.10-8.3%13.71
Wed 12 Aug, 2026730.501.11%10.25-0.22%14.96
Tue 11 Aug, 2026700.000%14.6010.45%15.16
Mon 10 Aug, 2026700.00-4.26%16.75-25.91%13.72
Fri 07 Aug, 2026610.300%24.5035.86%17.73
Thu 06 Aug, 2026610.30-2.08%30.6011.24%13.05
Wed 05 Aug, 2026665.00-2.04%31.95-2.65%11.49
Tue 04 Aug, 2026571.00-1.01%39.9013.87%11.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026701.10-50%6.55-47.37%10
Thu 13 Aug, 2026421.550%6.70-24%9.5
Wed 12 Aug, 2026421.550%10.8556.25%12.5
Tue 11 Aug, 2026421.550%15.406.67%8
Mon 10 Aug, 2026421.550%18.95-16.67%7.5
Fri 07 Aug, 2026421.550%29.7012.5%9
Thu 06 Aug, 2026421.550%33.2060%8
Wed 05 Aug, 2026421.550%33.70-41.18%5
Tue 04 Aug, 2026421.550%43.6541.67%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026675.000%7.30-3.13%11.07
Thu 13 Aug, 2026675.000%7.200%11.43
Wed 12 Aug, 2026591.900%12.50-6.43%11.43
Tue 11 Aug, 2026591.900%16.5510.32%12.21
Mon 10 Aug, 2026591.900%20.15-2.52%11.07
Fri 07 Aug, 2026591.900%30.75-2.45%11.36
Thu 06 Aug, 2026591.900%35.85-2.98%11.64
Wed 05 Aug, 2026446.550%37.70-5.08%12
Tue 04 Aug, 2026446.550%45.8510.63%12.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026427.700%6.50-7.14%9.75
Thu 13 Aug, 2026427.700%7.9016.67%10.5
Wed 12 Aug, 2026427.700%14.4512.5%9
Tue 11 Aug, 2026427.700%18.45-5.88%8
Mon 10 Aug, 2026427.700%22.950%8.5
Fri 07 Aug, 2026427.700%31.956.25%8.5
Thu 06 Aug, 2026427.700%39.05-15.79%8
Wed 05 Aug, 2026427.700%45.002.7%9.5
Tue 04 Aug, 2026427.700%49.3560.87%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026633.85-3.03%8.2517.66%3.24
Thu 13 Aug, 2026678.00-5.06%8.4529.78%2.67
Wed 12 Aug, 2026635.75-0.27%14.656.41%1.95
Tue 11 Aug, 2026593.20-0.27%20.905.26%1.83
Mon 10 Aug, 2026654.200%24.305.81%1.73
Fri 07 Aug, 2026540.95-0.14%34.50-9.2%1.64
Thu 06 Aug, 2026528.35-0.14%42.50-4.26%1.8
Wed 05 Aug, 2026510.000%43.4526.25%1.88
Tue 04 Aug, 2026510.00-0.41%55.1528%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026542.850%9.00-13.79%12.5
Thu 13 Aug, 2026542.850%10.20-6.45%14.5
Wed 12 Aug, 2026542.850%15.7024%15.5
Tue 11 Aug, 2026542.850%21.00-7.41%12.5
Mon 10 Aug, 2026542.850%26.150%13.5
Fri 07 Aug, 2026542.850%38.703.85%13.5
Thu 06 Aug, 2026578.100%40.600%13
Wed 05 Aug, 2026578.10-33.33%44.75-21.21%13
Tue 04 Aug, 2026396.900%57.8543.48%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026520.400%10.00-13.16%1.27
Thu 13 Aug, 2026520.400%10.35-5%1.46
Wed 12 Aug, 2026520.400%17.355.26%1.54
Tue 11 Aug, 2026520.400%25.10-7.32%1.46
Mon 10 Aug, 2026520.400%30.050%1.58
Fri 07 Aug, 2026520.400%41.3528.13%1.58
Thu 06 Aug, 2026415.000%49.300%1.23
Wed 05 Aug, 2026415.000%49.00-17.95%1.23
Tue 04 Aug, 2026415.000%61.8069.57%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026522.400%11.409.52%69
Thu 13 Aug, 2026522.400%12.30-4.55%63
Wed 12 Aug, 2026522.400%19.6037.5%66
Tue 11 Aug, 2026522.400%27.25-4%48
Mon 10 Aug, 2026522.400%31.55-9.09%50
Fri 07 Aug, 2026522.400%44.9512.24%55
Thu 06 Aug, 2026441.500%54.05-12.5%49
Wed 05 Aug, 2026441.500%53.500%56
Tue 04 Aug, 2026441.500%68.4521.74%56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026523.350.81%12.8524.63%6.49
Thu 13 Aug, 2026585.750.18%12.102.93%5.25
Wed 12 Aug, 2026532.65-1.34%20.902.48%5.11
Tue 11 Aug, 2026510.10-0.09%29.8511.29%4.92
Mon 10 Aug, 2026510.25-0.8%35.1512.27%4.42
Fri 07 Aug, 2026479.25-1.39%47.8511.57%3.9
Thu 06 Aug, 2026447.95-4.01%59.106.25%3.45
Wed 05 Aug, 2026481.55-4.78%58.8529.59%3.12
Tue 04 Aug, 2026433.65-0.32%73.250.63%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026385.450%14.3015.22%4.08
Thu 13 Aug, 2026385.450%12.850%3.54
Wed 12 Aug, 2026385.450%23.00-8%3.54
Tue 11 Aug, 2026385.450%32.10-26.47%3.85
Mon 10 Aug, 2026385.450%38.009.68%5.23
Fri 07 Aug, 2026385.450%50.3044.19%4.77
Thu 06 Aug, 2026385.450%63.20-14%3.31
Wed 05 Aug, 2026385.450%63.00-16.67%3.85
Tue 04 Aug, 2026385.45-18.75%80.0020%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026536.000%14.7052%4.16
Thu 13 Aug, 2026536.00-4.48%14.4518.24%2.73
Wed 12 Aug, 2026393.00-2.9%25.050%2.21
Tue 11 Aug, 2026446.85-1.43%35.25-4.52%2.14
Mon 10 Aug, 2026500.000%40.901.97%2.21
Fri 07 Aug, 2026446.450%55.9015.15%2.17
Thu 06 Aug, 2026446.450%68.305.6%1.89
Wed 05 Aug, 2026446.45-2.78%66.20-6.72%1.79
Tue 04 Aug, 2026387.10-4%82.958.94%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026403.200%17.6012.24%1.22
Thu 13 Aug, 2026403.200%15.45-19.67%1.09
Wed 12 Aug, 2026403.200%27.507.02%1.36
Tue 11 Aug, 2026403.200%38.801.79%1.27
Mon 10 Aug, 2026403.200%44.800%1.24
Fri 07 Aug, 2026403.200%59.5024.44%1.24
Thu 06 Aug, 2026376.300%74.90-19.64%1
Wed 05 Aug, 2026376.300%73.15-8.2%1.24
Tue 04 Aug, 2026376.30-2.17%86.000%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026431.90-1.07%19.40-6.89%4.66
Thu 13 Aug, 2026491.55-4.74%17.5013.17%4.95
Wed 12 Aug, 2026442.70-7.94%30.1522.01%4.16
Tue 11 Aug, 2026424.60-2.28%42.45-14.71%3.14
Mon 10 Aug, 2026426.70-1.5%49.0012.14%3.6
Fri 07 Aug, 2026397.850%66.05-11.46%3.16
Thu 06 Aug, 2026369.10-12.81%80.30-20.09%3.57
Wed 05 Aug, 2026405.352.14%77.9036.12%3.9
Tue 04 Aug, 2026354.05-6.49%96.80-7.79%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026430.000%21.107.58%0.9
Thu 13 Aug, 2026430.00-1.25%19.551.54%0.84
Wed 12 Aug, 2026368.85-1.23%33.45-10.96%0.81
Tue 11 Aug, 2026342.300%46.05-24.74%0.9
Mon 10 Aug, 2026342.300%55.25-3%1.2
Fri 07 Aug, 2026342.30-2.41%71.45-2.91%1.23
Thu 06 Aug, 2026366.70-1.19%87.10-16.26%1.24
Wed 05 Aug, 2026418.05-1.18%84.70-10.22%1.46
Tue 04 Aug, 2026333.15-2.3%103.655.38%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026443.300%24.20-10.5%3.75
Thu 13 Aug, 2026443.30-9%21.75-16.08%4.19
Wed 12 Aug, 2026376.45-1.96%36.453.18%4.54
Tue 11 Aug, 2026371.25-1.92%50.403.04%4.31
Mon 10 Aug, 2026375.45-2.8%58.158.38%4.11
Fri 07 Aug, 2026345.80-12.3%77.005.35%3.68
Thu 06 Aug, 2026325.00-0.81%93.10-2.6%3.07
Wed 05 Aug, 2026347.35-0.81%90.85-5.65%3.12
Tue 04 Aug, 2026314.75-3.13%112.3010.3%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026308.400%26.800%1.5
Thu 13 Aug, 2026308.400%24.851.48%1.5
Wed 12 Aug, 2026308.40-0.72%39.70-0.98%1.48
Tue 11 Aug, 2026370.00-1.43%54.90-12.02%1.49
Mon 10 Aug, 2026328.300%61.75-0.85%1.66
Fri 07 Aug, 2026328.30-0.71%82.40-4.86%1.68
Thu 06 Aug, 2026311.70-0.7%100.35-6.08%1.75
Wed 05 Aug, 2026348.35-0.7%96.45-3.66%1.85
Tue 04 Aug, 2026308.70-2.05%115.557.91%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026341.800.59%30.30-6.25%3.01
Thu 13 Aug, 2026401.55-2.87%27.404.1%3.23
Wed 12 Aug, 2026362.15-3.69%43.504.97%3.02
Tue 11 Aug, 2026341.70-5.41%60.15-2.09%2.77
Mon 10 Aug, 2026346.15-16.11%68.40-3.28%2.67
Fri 07 Aug, 2026323.557.9%89.554.38%2.32
Thu 06 Aug, 2026301.45-11.59%107.95-3.53%2.4
Wed 05 Aug, 2026335.601.92%103.706.79%2.2
Tue 04 Aug, 2026284.85-7.5%127.45-2.84%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026343.052.74%33.402.55%3.21
Thu 13 Aug, 2026375.905.8%30.804.91%3.22
Wed 12 Aug, 2026300.000%48.05-3.03%3.25
Tue 11 Aug, 2026300.00-8%65.70-10.47%3.35
Mon 10 Aug, 2026328.30-1.32%73.252.79%3.44
Fri 07 Aug, 2026294.00-3.8%95.70-3.46%3.3
Thu 06 Aug, 2026317.000%116.05-6.81%3.29
Wed 05 Aug, 2026317.00-5.95%109.15-1.06%3.53
Tue 04 Aug, 2026275.00-16%137.9011.02%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026300.00-2.17%37.55-4.23%1.38
Thu 13 Aug, 2026360.00-7.07%34.65-3.35%1.41
Wed 12 Aug, 2026257.000%53.0510.25%1.36
Tue 11 Aug, 2026305.305.88%71.60-8.61%1.23
Mon 10 Aug, 2026340.00-5.56%79.900.38%1.43
Fri 07 Aug, 2026284.80-2.94%104.55-5%1.34
Thu 06 Aug, 2026268.15-5.56%123.65-6.35%1.37
Wed 05 Aug, 2026298.10-6.09%119.45-7.14%1.38
Tue 04 Aug, 2026253.30-8.37%147.95-3.59%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026337.550%43.00-12.77%1.73
Thu 13 Aug, 2026337.55-4.05%38.754.44%1.99
Wed 12 Aug, 2026305.158.82%58.8015.38%1.82
Tue 11 Aug, 2026292.606.25%78.20-14.6%1.72
Mon 10 Aug, 2026290.50-9.86%86.7010.48%2.14
Fri 07 Aug, 2026267.402.9%112.251.64%1.75
Thu 06 Aug, 2026253.20-4.17%132.55-8.96%1.77
Wed 05 Aug, 2026283.00-8.86%127.10-17.28%1.86
Tue 04 Aug, 2026237.002.6%156.8510.2%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026256.65-10.34%48.00-0.78%2.11
Thu 13 Aug, 2026317.50-7.99%42.501.78%1.91
Wed 12 Aug, 2026281.05-18.36%64.058.72%1.73
Tue 11 Aug, 2026267.4023.43%84.900.76%1.3
Mon 10 Aug, 2026273.30-3.82%94.003.52%1.59
Fri 07 Aug, 2026254.25-3.23%121.303.61%1.47
Thu 06 Aug, 2026237.15-7.81%143.20-3.97%1.38
Wed 05 Aug, 2026265.40-16.44%138.25-0.57%1.32
Tue 04 Aug, 2026224.2516.97%166.6014.27%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026238.000%53.15-25.54%1.2
Thu 13 Aug, 2026296.05-9.52%47.903.37%1.61
Wed 12 Aug, 2026261.758.62%69.9514.1%1.41
Tue 11 Aug, 2026250.45-8.66%92.70-7.14%1.34
Mon 10 Aug, 2026259.90-13.01%101.855%1.32
Fri 07 Aug, 2026239.2021.67%129.5537.93%1.1
Thu 06 Aug, 2026223.40-9.09%154.30-20%0.97
Wed 05 Aug, 2026250.15-38.89%149.85-38.56%1.1
Tue 04 Aug, 2026209.5513.68%177.8024.87%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026223.65-1.78%60.50-29.8%1.14
Thu 13 Aug, 2026276.25-2.88%52.9542.44%1.59
Wed 12 Aug, 2026247.351.76%78.40-4.31%1.09
Tue 11 Aug, 2026234.95-3.13%101.05-3.43%1.16
Mon 10 Aug, 2026239.35-22.12%111.2014.61%1.16
Fri 07 Aug, 2026222.25-50.82%140.858.87%0.79
Thu 06 Aug, 2026208.10170.29%164.001.55%0.36
Wed 05 Aug, 2026235.70-30.89%156.25-40.04%0.95
Tue 04 Aug, 2026196.6551.38%188.3098.15%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026204.200%66.85-4.11%2.3
Thu 13 Aug, 2026261.00-10.29%59.200.69%2.39
Wed 12 Aug, 2026227.152.26%85.95-32.71%2.13
Tue 11 Aug, 2026218.0010.83%110.5011.37%3.24
Mon 10 Aug, 2026225.80-43.93%119.1552.96%3.23
Fri 07 Aug, 2026208.65-35.35%150.5512.44%1.18
Thu 06 Aug, 2026194.9080.87%174.25-8.54%0.68
Wed 05 Aug, 2026220.3510.24%168.300.41%1.34
Tue 04 Aug, 2026185.1528.68%196.6514.49%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026184.25-1.67%75.40-5.74%1.62
Thu 13 Aug, 2026240.00-4.35%65.902.89%1.69
Wed 12 Aug, 2026209.2516.21%93.059.82%1.57
Tue 11 Aug, 2026202.7025.48%119.1019.78%1.66
Mon 10 Aug, 2026209.30-20.16%129.7018.8%1.74
Fri 07 Aug, 2026194.75-1.99%162.1031.78%1.17
Thu 06 Aug, 2026181.8011.94%186.00-1.59%0.87
Wed 05 Aug, 2026207.856.15%178.3517.46%0.99
Tue 04 Aug, 2026171.6016.34%212.0030.98%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026170.1011.61%83.60-23.64%1.12
Thu 13 Aug, 2026222.30-3.45%73.3028.22%1.64
Wed 12 Aug, 2026195.25-2.52%102.05-10.87%1.24
Tue 11 Aug, 2026187.1015.53%128.2038.79%1.35
Mon 10 Aug, 2026194.25-10.43%139.002.65%1.13
Fri 07 Aug, 2026181.20-14.81%174.2511.33%0.98
Thu 06 Aug, 2026169.2027.96%199.25-18.47%0.75
Wed 05 Aug, 2026194.40257.63%190.5534.59%1.18
Tue 04 Aug, 2026159.80490%223.402.78%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026155.25-2.8%93.90-3.22%1.51
Thu 13 Aug, 2026204.55-15.51%80.70-3.01%1.52
Wed 12 Aug, 2026178.70-8.88%110.90-11.1%1.32
Tue 11 Aug, 2026174.1594.5%139.05169.79%1.36
Mon 10 Aug, 2026180.0527.33%150.45128.05%0.98
Fri 07 Aug, 2026167.9031.58%186.608.61%0.55
Thu 06 Aug, 2026156.606.05%211.45-3.21%0.66
Wed 05 Aug, 2026182.1067.97%201.40-4.88%0.73
Tue 04 Aug, 2026148.6050.59%241.204.46%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026139.9048.83%104.0014.88%0.88
Thu 13 Aug, 2026188.15-22.55%88.8021%1.14
Wed 12 Aug, 2026164.250.73%122.60-9.09%0.73
Tue 11 Aug, 2026159.7066.46%150.9030.95%0.81
Mon 10 Aug, 2026166.2047.75%161.50330.77%1.02
Fri 07 Aug, 2026156.9520.65%198.65-40.91%0.35
Thu 06 Aug, 2026146.00-18.58%225.35-5.71%0.72
Wed 05 Aug, 2026169.2034.52%214.8545.83%0.62
Tue 04 Aug, 2026136.3020%251.9526.32%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026126.0510.28%115.05-4.89%0.85
Thu 13 Aug, 2026171.90-2.9%97.9526.97%0.99
Wed 12 Aug, 2026150.957.43%132.405.96%0.76
Tue 11 Aug, 2026146.5537.94%162.1062.33%0.77
Mon 10 Aug, 2026154.05-6.03%173.30108.74%0.65
Fri 07 Aug, 2026144.5512.55%209.7518.91%0.29
Thu 06 Aug, 2026134.60-0.91%239.351.29%0.28
Wed 05 Aug, 2026157.0556.13%227.8048.54%0.27
Tue 04 Aug, 2026126.350.76%266.309.99%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026114.4583.79%126.65-48.67%0.45
Thu 13 Aug, 2026157.25101.85%107.95465.59%1.61
Wed 12 Aug, 2026137.657.28%143.35-6.06%0.57
Tue 11 Aug, 2026134.6526.89%175.6543.48%0.66
Mon 10 Aug, 2026142.1063.01%185.30200%0.58
Fri 07 Aug, 2026133.0519.67%223.10-23.33%0.32
Thu 06 Aug, 2026123.151.67%235.303.45%0.49
Wed 05 Aug, 2026145.7033.33%244.853.57%0.48
Tue 04 Aug, 2026115.701400%286.1027.27%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026101.1531.58%140.55-5.29%2.31
Thu 13 Aug, 2026142.5590.87%119.55939.53%3.21
Wed 12 Aug, 2026124.55-10.98%154.1037.23%0.59
Tue 11 Aug, 2026122.5530.85%188.5056.67%0.38
Mon 10 Aug, 2026130.003.3%199.3039.53%0.32
Fri 07 Aug, 2026121.7515.19%240.20-8.51%0.24
Thu 06 Aug, 2026114.351.94%243.752.17%0.3
Wed 05 Aug, 2026135.90-4.32%255.8027.78%0.3
Tue 04 Aug, 2026104.8516.55%316.4520%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202690.6023.03%155.00-23.93%0.57
Thu 13 Aug, 2026129.5576.24%131.90297.56%0.92
Wed 12 Aug, 2026112.4512.22%168.052.5%0.41
Tue 11 Aug, 2026111.105.88%202.00-18.37%0.44
Mon 10 Aug, 2026119.3525%211.8532.43%0.58
Fri 07 Aug, 2026112.757.94%262.00-15.91%0.54
Thu 06 Aug, 2026104.85-16%258.60-6.38%0.7
Wed 05 Aug, 2026125.351.35%300.256.82%0.63
Tue 04 Aug, 2026100.658.82%316.30-6.38%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202679.3017.01%168.85-12.18%0.3
Thu 13 Aug, 2026117.2012.85%142.65144.3%0.4
Wed 12 Aug, 2026101.35-1.92%186.4522.8%0.19
Tue 11 Aug, 2026100.656.26%216.4044.44%0.15
Mon 10 Aug, 2026109.15-0.73%228.9052.73%0.11
Fri 07 Aug, 2026103.0518.4%271.25-31.54%0.07
Thu 06 Aug, 202697.150.51%302.6546.95%0.12
Wed 05 Aug, 2026115.1012.88%289.75100%0.08
Tue 04 Aug, 202688.301.71%331.8013.89%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026598.75-184.00-15.69%-
Thu 13 Aug, 2026598.75-157.40112.5%-
Wed 12 Aug, 2026598.75-198.85-4%-
Tue 11 Aug, 2026598.75-221.75-3.85%-
Mon 10 Aug, 2026598.75-240.1530%-
Fri 07 Aug, 2026598.75-314.9033.33%-
Thu 06 Aug, 2026598.75-312.450%-
Wed 05 Aug, 2026598.75-301.107.14%-
Tue 04 Aug, 2026598.75-328.407.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202661.50606.45%206.353.57%0.13
Thu 13 Aug, 202696.05-170.9033.33%0.9
Wed 12 Aug, 2026588.30-271.00-8.7%-
Tue 11 Aug, 2026588.30-249.8564.29%-
Mon 10 Aug, 2026588.30-257.0075%-
Fri 07 Aug, 2026588.30-303.1014.29%-
Thu 06 Aug, 2026588.30-325.2516.67%-
Wed 05 Aug, 2026588.30-385.350%-
Tue 04 Aug, 2026588.30-385.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026578.05-207.7033.33%-
Thu 13 Aug, 2026578.05-181.05-10%-
Wed 12 Aug, 2026578.05-320.250%-
Tue 11 Aug, 2026578.05-320.250%-
Mon 10 Aug, 2026578.05-320.250%-
Fri 07 Aug, 2026578.05-320.250%-
Thu 06 Aug, 2026578.05-349.250%-
Wed 05 Aug, 2026578.05-349.250%-
Tue 04 Aug, 2026578.05-403.9542.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202647.158.46%235.152.81%0.14
Thu 13 Aug, 202675.8023.7%198.2557.59%0.15
Wed 12 Aug, 202665.353.39%246.30-40.15%0.12
Tue 11 Aug, 202666.1511.61%282.10137.84%0.2
Mon 10 Aug, 202674.057.25%293.1553.1%0.09
Fri 07 Aug, 202671.35-0.99%340.1539.42%0.07
Thu 06 Aug, 202668.056.85%373.6540.54%0.05
Wed 05 Aug, 202682.45-5.65%363.2521.31%0.04
Tue 04 Aug, 202659.9020.79%400.7545.24%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026557.85-243.608.33%-
Thu 13 Aug, 2026557.85-214.1520%-
Wed 12 Aug, 2026557.85-287.00-16.67%-
Tue 11 Aug, 2026557.85-337.0033.33%-
Mon 10 Aug, 2026557.85-287.45-18.18%-
Fri 07 Aug, 2026557.85-353.000%-
Thu 06 Aug, 2026557.85-353.0010%-
Wed 05 Aug, 2026557.85-385.300%-
Tue 04 Aug, 2026557.85-388.0042.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026547.95-260.00-54.35%-
Thu 13 Aug, 2026547.95-235.95-4.17%-
Wed 12 Aug, 2026547.95-369.000%-
Tue 11 Aug, 2026547.95-315.000%-
Mon 10 Aug, 2026547.95-315.000%-
Fri 07 Aug, 2026547.95-396.00-2.04%-
Thu 06 Aug, 2026547.95-397.104.26%-
Wed 05 Aug, 2026547.95-388.5027.03%-
Tue 04 Aug, 2026547.95-442.705.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026538.20-281.40-12.5%-
Thu 13 Aug, 2026538.20-256.400%-
Wed 12 Aug, 2026538.20-418.000%-
Tue 11 Aug, 2026538.20-418.000%-
Mon 10 Aug, 2026538.20-418.000%-
Fri 07 Aug, 2026538.20-418.00-11.11%-
Thu 06 Aug, 2026538.20-422.050%-
Wed 05 Aug, 2026538.20-422.0512.5%-
Tue 04 Aug, 2026538.20-453.8033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202626.9040.77%317.7049.3%0.21
Thu 13 Aug, 202646.155.79%272.10416.36%0.19
Wed 12 Aug, 202640.0028.92%321.1012.24%0.04
Tue 11 Aug, 202641.70-9%355.7025.64%0.05
Mon 10 Aug, 202648.65-27.06%367.9014.71%0.03
Fri 07 Aug, 202648.55-2.77%408.60-10.53%0.02
Thu 06 Aug, 202647.00102.56%447.5518.75%0.02
Wed 05 Aug, 202658.45-2.15%428.10-5.88%0.04
Tue 04 Aug, 202639.1039.2%480.006.25%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026519.10-329.000%-
Thu 13 Aug, 2026519.10-294.0050%-
Wed 12 Aug, 2026519.10-415.1060%-
Tue 11 Aug, 2026519.10-384.30-44.44%-
Mon 10 Aug, 2026519.10-392.70-30.77%-
Fri 07 Aug, 2026519.10-465.850%-
Thu 06 Aug, 2026519.10-465.850%-
Wed 05 Aug, 2026519.10-465.85--
Tue 04 Aug, 2026519.10-942.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026509.70-357.000%-
Thu 13 Aug, 2026509.70-428.000%-
Wed 12 Aug, 2026509.70-428.000%-
Tue 11 Aug, 2026509.70-428.0066.67%-
Mon 10 Aug, 2026509.70-418.000%-
Fri 07 Aug, 2026509.70-417.700%-
Thu 06 Aug, 2026509.70-417.700%-
Wed 05 Aug, 2026509.70-417.70--
Tue 04 Aug, 2026509.70-957.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026500.45-364.700%-
Thu 13 Aug, 2026500.45-332.50--
Wed 12 Aug, 2026500.45-972.70--
Tue 11 Aug, 2026500.45-972.70--
Mon 10 Aug, 2026500.45-972.70--
Fri 07 Aug, 2026500.45-972.70--
Thu 06 Aug, 2026500.45-972.70--
Wed 05 Aug, 2026500.45-972.70--
Tue 04 Aug, 2026500.45-972.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202615.003.79%405.80-18%0.01
Thu 13 Aug, 202626.95-6.16%351.8556.25%0.02
Wed 12 Aug, 202623.9017.17%399.703.23%0.01
Tue 11 Aug, 202625.606.04%439.25-3.13%0.01
Mon 10 Aug, 202631.00-3.94%447.00357.14%0.01
Fri 07 Aug, 202632.25-5.33%515.00-0
Thu 06 Aug, 202632.759.77%988.25--
Wed 05 Aug, 202640.5013.47%988.25--
Tue 04 Aug, 202624.90-4.12%988.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026482.35-373.100%-
Thu 13 Aug, 2026482.35-373.10--
Wed 12 Aug, 2026482.35-1003.85--
Tue 11 Aug, 2026482.35-1003.85--
Mon 10 Aug, 2026482.35-1003.85--
Fri 07 Aug, 2026482.35-1003.85--
Thu 06 Aug, 2026482.35-1003.85--
Wed 05 Aug, 2026482.35-1003.85--
Tue 04 Aug, 2026482.35-1003.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026473.50-1019.60--
Thu 13 Aug, 2026473.50-1019.60--
Wed 12 Aug, 2026473.50-1019.60--
Tue 11 Aug, 2026473.50-1019.60--
Mon 10 Aug, 2026473.50-1019.60--
Fri 07 Aug, 2026473.50-1019.60--
Thu 06 Aug, 2026473.50-1019.60--
Wed 05 Aug, 2026473.50-1019.60--
Tue 04 Aug, 2026473.50-1019.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026464.75-1035.50--
Thu 13 Aug, 2026464.75-1035.50--
Wed 12 Aug, 2026464.75-1035.50--
Tue 11 Aug, 2026464.75-1035.50--
Mon 10 Aug, 2026464.75-1035.50--
Fri 07 Aug, 2026464.75-1035.50--
Thu 06 Aug, 2026464.75-1035.50--
Wed 05 Aug, 2026464.75-1035.50--
Tue 04 Aug, 2026464.75-1035.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20269.10-0.49%480.006.25%0
Thu 13 Aug, 202615.551.35%441.7077.78%0
Wed 12 Aug, 202615.408.46%523.855.88%0
Tue 11 Aug, 202616.45-0.32%539.30-29.17%0
Mon 10 Aug, 202620.05-5.73%562.6571.43%0
Fri 07 Aug, 202622.55-9.34%557.900%0
Thu 06 Aug, 202623.509.28%557.900%0
Wed 05 Aug, 202628.6085.3%600.3016.67%0
Tue 04 Aug, 202615.950.08%665.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026447.60-1067.65--
Thu 13 Aug, 2026447.60-1067.65--
Wed 12 Aug, 2026447.60-1067.65--
Tue 11 Aug, 2026447.60-1067.65--
Mon 10 Aug, 2026447.60-1067.65--
Fri 07 Aug, 2026447.60-1067.65--
Thu 06 Aug, 2026447.60-1067.65--
Wed 05 Aug, 2026447.60-1067.65--
Tue 04 Aug, 2026447.60-1067.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026439.25-1083.90--
Thu 13 Aug, 2026439.25-1083.90--
Wed 12 Aug, 2026439.25-1083.90--
Tue 11 Aug, 2026439.25-1083.90--
Mon 10 Aug, 2026439.25-1083.90--
Fri 07 Aug, 2026439.25-1083.90--
Thu 06 Aug, 2026439.25-1083.90--
Wed 05 Aug, 2026439.25-1083.90--
Tue 04 Aug, 2026439.25-1083.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202635.95-1100.30--
Thu 13 Aug, 2026431.00-1100.30--
Wed 12 Aug, 2026431.00-1100.30--
Tue 11 Aug, 2026431.00-1100.30--
Mon 10 Aug, 2026431.00-1100.30--
Fri 07 Aug, 2026431.00-1100.30--
Thu 06 Aug, 2026431.00-1100.30--
Wed 05 Aug, 2026431.00-1100.30--
Tue 04 Aug, 2026431.00-1100.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20265.8522.1%1116.80--
Thu 13 Aug, 20269.2064.99%1116.80--
Wed 12 Aug, 20269.75-19.4%1116.80--
Tue 11 Aug, 202610.3513.29%1116.80--
Mon 10 Aug, 202613.4522.19%1116.80--
Fri 07 Aug, 202615.9051.34%1116.80--
Thu 06 Aug, 202616.55-7.01%1116.80--
Wed 05 Aug, 202620.65-1116.80--
Tue 04 Aug, 2026422.85-1116.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026414.85-1133.40--
Thu 13 Aug, 2026414.85-1133.40--
Wed 12 Aug, 2026414.85-1133.40--
Tue 11 Aug, 2026414.85-1133.40--
Mon 10 Aug, 2026414.85-1133.40--
Fri 07 Aug, 2026414.85-1133.40--
Thu 06 Aug, 2026414.85-1133.40--
Wed 05 Aug, 2026414.85-1133.40--
Tue 04 Aug, 2026414.85-1133.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026406.95-1150.10--
Thu 13 Aug, 2026406.95-1150.10--
Wed 12 Aug, 2026406.95-1150.10--
Tue 11 Aug, 2026406.95-1150.10--
Mon 10 Aug, 2026406.95-1150.10--
Fri 07 Aug, 2026406.95-1150.10--
Thu 06 Aug, 2026406.95-1150.10--
Wed 05 Aug, 2026406.95-1150.10--
Tue 04 Aug, 2026406.95-1150.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026399.15-1166.95--
Thu 13 Aug, 2026399.15-1166.95--
Wed 12 Aug, 2026399.15-1166.95--
Tue 11 Aug, 2026399.15-1166.95--
Mon 10 Aug, 2026399.15-1166.95--
Fri 07 Aug, 2026399.15-1166.95--
Thu 06 Aug, 2026399.15-1166.95--
Wed 05 Aug, 2026399.15-1166.95--
Tue 04 Aug, 2026399.15-1166.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.006.59%1183.95--
Thu 13 Aug, 20266.102.91%1183.95--
Wed 12 Aug, 20266.8038.44%1183.95--
Tue 11 Aug, 20267.60517.24%1183.95--
Mon 10 Aug, 20269.15-1183.95--
Fri 07 Aug, 2026391.50-1183.95--
Thu 06 Aug, 2026391.50-1183.95--
Wed 05 Aug, 2026391.50-1183.95--
Tue 04 Aug, 2026391.50-1183.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026383.95-1201.00--
Thu 13 Aug, 2026383.95-1201.00--
Wed 12 Aug, 2026383.95-1201.00--
Tue 11 Aug, 2026383.95-1201.00--
Mon 10 Aug, 2026383.95-1201.00--
Fri 07 Aug, 2026383.95-1201.00--
Thu 06 Aug, 2026383.95-1201.00--
Wed 05 Aug, 2026383.95-1201.00--
Tue 04 Aug, 2026383.95-1201.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026376.50-1218.20--
Thu 13 Aug, 2026376.50-1218.20--
Wed 12 Aug, 2026376.50-1218.20--
Tue 11 Aug, 2026376.50-1218.20--
Mon 10 Aug, 2026376.50-1218.20--
Fri 07 Aug, 2026376.50-1218.20--
Thu 06 Aug, 2026376.50-1218.20--
Wed 05 Aug, 2026376.50-1218.20--
Tue 04 Aug, 2026376.50-1218.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026369.20-1235.50--
Thu 13 Aug, 2026369.20-1235.50--
Wed 12 Aug, 2026369.20-1235.50--
Tue 11 Aug, 2026369.20-1235.50--
Mon 10 Aug, 2026369.20-1235.50--
Fri 07 Aug, 2026369.20-1235.50--
Thu 06 Aug, 2026369.20-1235.50--
Wed 05 Aug, 2026369.20-1235.50--
Tue 04 Aug, 2026369.20-1235.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.85-10.51%1252.95--
Thu 13 Aug, 20263.90106.95%1252.95--
Wed 12 Aug, 20264.6546.46%1252.95--
Tue 11 Aug, 20265.70-12.57%1252.95--
Mon 10 Aug, 20267.103346.67%1252.95--
Fri 07 Aug, 20268.551400%1252.95--
Thu 06 Aug, 202635.000%1252.95--
Wed 05 Aug, 202635.000%1252.95--
Tue 04 Aug, 202635.000%1252.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026354.85-1270.50--
Thu 13 Aug, 2026354.85-1270.50--
Wed 12 Aug, 2026354.85-1270.50--
Tue 11 Aug, 2026354.85-1270.50--
Mon 10 Aug, 2026354.85-1270.50--
Fri 07 Aug, 2026354.85-1270.50--
Thu 06 Aug, 2026354.85-1270.50--
Wed 05 Aug, 2026354.85-1270.50--
Tue 04 Aug, 2026354.85-1270.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026347.90-1288.10--
Thu 13 Aug, 2026347.90-1288.10--
Wed 12 Aug, 2026347.90-1288.10--
Tue 11 Aug, 2026347.90-1288.10--
Mon 10 Aug, 2026347.90-1288.10--
Fri 07 Aug, 2026347.90-1288.10--
Thu 06 Aug, 2026347.90-1288.10--
Wed 05 Aug, 2026347.90-1288.10--
Tue 04 Aug, 2026347.90-1288.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026341.00-1305.85--
Thu 13 Aug, 2026341.00-1305.85--
Wed 12 Aug, 2026341.00-1305.85--
Tue 11 Aug, 2026341.00-1305.85--
Mon 10 Aug, 2026341.00-1305.85--
Fri 07 Aug, 2026341.00-1305.85--
Thu 06 Aug, 2026341.00-1305.85--
Wed 05 Aug, 2026341.00-1305.85--
Tue 04 Aug, 2026341.00-1305.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.40-1323.75--
Thu 13 Aug, 2026334.25-1323.75--
Wed 12 Aug, 2026334.25-1323.75--
Tue 11 Aug, 2026334.25-1323.75--
Mon 10 Aug, 2026334.25-1323.75--
Fri 07 Aug, 2026334.25-1323.75--
Thu 06 Aug, 2026334.25-1323.75--
Wed 05 Aug, 2026334.25-1323.75--
Tue 04 Aug, 2026334.25-1323.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026327.60-1341.70--
Thu 13 Aug, 2026327.60-1341.70--
Wed 12 Aug, 2026327.60-1341.70--
Tue 11 Aug, 2026327.60-1341.70--
Mon 10 Aug, 2026327.60-1341.70--
Fri 07 Aug, 2026327.60-1341.70--
Thu 06 Aug, 2026327.60-1341.70--
Wed 05 Aug, 2026327.60-1341.70--
Tue 04 Aug, 2026327.60-1341.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026321.00-1359.80--
Thu 13 Aug, 2026321.00-1359.80--
Wed 12 Aug, 2026321.00-1359.80--
Tue 11 Aug, 2026321.00-1359.80--
Mon 10 Aug, 2026321.00-1359.80--
Fri 07 Aug, 2026321.00-1359.80--
Thu 06 Aug, 2026321.00-1359.80--
Wed 05 Aug, 2026321.00-1359.80--
Tue 04 Aug, 2026321.00-1359.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026314.55-1377.95--
Thu 13 Aug, 2026314.55-1377.95--
Wed 12 Aug, 2026314.55-1377.95--
Tue 11 Aug, 2026314.55-1377.95--
Mon 10 Aug, 2026314.55-1377.95--
Fri 07 Aug, 2026314.55-1377.95--
Thu 06 Aug, 2026314.55-1377.95--
Wed 05 Aug, 2026314.55-1377.95--
Tue 04 Aug, 2026314.55-1377.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.406.77%1045.750%0.01
Thu 13 Aug, 20263.204.47%1045.750%0.01
Wed 12 Aug, 20263.304.63%1045.750%0.01
Tue 11 Aug, 20263.90-7.11%1045.750%0.01
Mon 10 Aug, 20264.905.24%1045.750%0.01
Fri 07 Aug, 20265.557.68%1045.750%0.01
Thu 06 Aug, 20265.7521.19%1045.750%0.01
Wed 05 Aug, 20266.104.64%1045.75-3.03%0.01
Tue 04 Aug, 20263.4010.92%1162.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026302.65-1415.30--
Thu 13 Aug, 2026302.65-1415.30--
Wed 12 Aug, 2026302.65-1415.30--
Tue 11 Aug, 2026302.65-1415.30--
Mon 10 Aug, 2026302.65-1415.30--
Fri 07 Aug, 2026302.65-1415.30--
Thu 06 Aug, 2026302.65-1415.30--
Wed 05 Aug, 2026302.65-1415.30--
Tue 04 Aug, 2026302.65-1415.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026296.55-1433.80--
Thu 13 Aug, 2026296.55-1433.80--
Wed 12 Aug, 2026296.55-1433.80--
Tue 11 Aug, 2026296.55-1433.80--
Mon 10 Aug, 2026296.55-1433.80--
Fri 07 Aug, 2026296.55-1433.80--
Thu 06 Aug, 2026296.55-1433.80--
Wed 05 Aug, 2026296.55-1433.80--
Tue 04 Aug, 2026296.55-1433.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026290.55-1452.45--
Thu 13 Aug, 2026290.55-1452.45--
Wed 12 Aug, 2026290.55-1452.45--
Tue 11 Aug, 2026290.55-1452.45--
Mon 10 Aug, 2026290.55-1452.45--
Fri 07 Aug, 2026290.55-1452.45--
Thu 06 Aug, 2026290.55-1452.45--
Wed 05 Aug, 2026290.55-1452.45--
Tue 04 Aug, 2026290.55-1452.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.7546.15%1471.15--
Thu 13 Aug, 20262.9023.81%1471.15--
Wed 12 Aug, 20262.10-36.36%1471.15--
Tue 11 Aug, 20263.30266.67%1471.15--
Mon 10 Aug, 20264.80-1471.15--
Fri 07 Aug, 2026284.65-1471.15--
Thu 06 Aug, 2026284.65-1471.15--
Wed 05 Aug, 2026284.65-1471.15--
Tue 04 Aug, 2026284.65-1471.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.8030.86%1547.05--
Thu 13 Aug, 20262.601.25%1547.05--
Wed 12 Aug, 20262.05-6.98%1547.05--
Tue 11 Aug, 20262.45-12.24%1547.05--
Mon 10 Aug, 20264.0530.67%1547.05--
Fri 07 Aug, 20264.65-1547.05--
Thu 06 Aug, 2026262.00-1547.05--
Wed 05 Aug, 2026262.00-1547.05--
Tue 04 Aug, 2026262.00-1547.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.30-3.03%1623.80--
Thu 13 Aug, 20262.003.45%1623.80--
Wed 12 Aug, 20261.701.92%1623.80--
Tue 11 Aug, 20262.20-11.33%1623.80--
Mon 10 Aug, 20263.3088.77%1623.80--
Fri 07 Aug, 20263.4554.55%1623.80--
Thu 06 Aug, 20263.3510%1623.80--
Wed 05 Aug, 20263.15214.29%1623.80--
Tue 04 Aug, 20262.40105.88%1623.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.15-7.19%1702.50--
Thu 13 Aug, 20261.80104.41%1702.50--
Wed 12 Aug, 20261.65-8.11%1702.50--
Tue 11 Aug, 20262.05-28.85%1702.50--
Mon 10 Aug, 20263.20700%1702.50--
Fri 07 Aug, 20263.30766.67%1702.50--
Thu 06 Aug, 20263.4550%1702.50--
Wed 05 Aug, 20262.50-1702.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.905.88%1782.60--
Thu 13 Aug, 20261.351033.33%1782.60--
Wed 12 Aug, 20263.3550%1782.60--
Date CE CE OI PE PE OI PUT CALL Ratio

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top