ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MIDCPNIFTY SPOT Price: as on 04 Nov, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 14000 13000 13500 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 12000 12500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12550 12825 14125 12875

Put to Call Ratio (PCR) has decreased for strikes: 13275 13150 13225 13175

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261850.00-4.9022.96%-
Thu 29 Oct, 20261850.00-3.658.22%-
Wed 28 Oct, 20261850.00-9.35349.55%-
Tue 27 Oct, 20261850.00-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263576.00-2.80--
Thu 29 Oct, 20263576.00-2.80--
Wed 28 Oct, 20263576.00-2.80--
Tue 27 Oct, 20263576.00-2.80--
Mon 26 Oct, 20263576.00-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262263.70-7.05--
Thu 29 Oct, 20262263.70-7.05--
Wed 28 Oct, 20262263.70-7.05--
Tue 27 Oct, 20262263.70-7.05--
Mon 26 Oct, 20262263.70-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262239.45-7.60--
Thu 29 Oct, 20262239.45-7.60--
Wed 28 Oct, 20262239.45-7.60--
Tue 27 Oct, 20262239.45-7.60--
Mon 26 Oct, 20262239.45-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262215.20-8.000%-
Thu 29 Oct, 20262215.20-8.00-50%-
Wed 28 Oct, 20262215.20-19.050%-
Tue 27 Oct, 20262215.20-19.05--
Mon 26 Oct, 20262215.20-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263478.30-8.000%-
Thu 29 Oct, 20263478.30-11.000%-
Wed 28 Oct, 20263478.30-11.00--
Tue 27 Oct, 20263478.30-3.55--
Mon 26 Oct, 20263478.30-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262166.85-9.30--
Thu 29 Oct, 20262166.85-9.30--
Wed 28 Oct, 20262166.85-9.30--
Tue 27 Oct, 20262166.85-9.30--
Mon 26 Oct, 20262166.85-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262142.75-9.95--
Thu 29 Oct, 20262142.75-9.95--
Wed 28 Oct, 20262142.75-9.95--
Tue 27 Oct, 20262142.75-9.95--
Mon 26 Oct, 20262142.75-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262367.45-6.25--
Thu 29 Oct, 20262367.45-6.25--
Wed 28 Oct, 20262367.45-6.25--
Tue 27 Oct, 20262367.45-6.25--
Mon 26 Oct, 20262367.45-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263380.70-10.004.26%-
Thu 29 Oct, 20263380.70-6.30-5.98%-
Wed 28 Oct, 20263380.70-14.5540.64%-
Tue 27 Oct, 20263380.70-27.45242.86%-
Mon 26 Oct, 20263380.70-34.952560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262338.10-8.25--
Thu 29 Oct, 20262338.10-8.25--
Wed 28 Oct, 20262338.10-8.25--
Tue 27 Oct, 20262338.10-8.25--
Mon 26 Oct, 20262338.10-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262313.90-8.85--
Thu 29 Oct, 20262313.90-8.85--
Wed 28 Oct, 20262313.90-8.85--
Tue 27 Oct, 20262313.90-8.85--
Mon 26 Oct, 20262313.90-8.85--
Fri 23 Oct, 20262313.90-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262289.75-9.45--
Thu 29 Oct, 20262289.75-9.45--
Wed 28 Oct, 20262289.75-9.45--
Tue 27 Oct, 20262289.75-9.45--
Mon 26 Oct, 20262289.75-9.45--
Fri 23 Oct, 20262289.75-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263283.40-13.9561.11%-
Thu 29 Oct, 20263283.40-6.40--
Wed 28 Oct, 20263283.40-5.70--
Tue 27 Oct, 20263283.40-5.70--
Mon 26 Oct, 20263283.40-5.70--
Fri 23 Oct, 20263283.40-5.70--
Thu 22 Oct, 20263283.40-5.70--
Wed 21 Oct, 20263283.40-5.70--
Mon 19 Oct, 20263283.40-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262241.50-10.75--
Thu 29 Oct, 20262241.50-10.75--
Wed 28 Oct, 20262241.50-10.75--
Tue 27 Oct, 20262241.50-10.75--
Mon 26 Oct, 20262241.50-10.75--
Fri 23 Oct, 20262241.50-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262217.45-11.45--
Thu 29 Oct, 20262217.45-11.45--
Wed 28 Oct, 20262217.45-11.45--
Tue 27 Oct, 20262217.45-11.45--
Mon 26 Oct, 20262217.45-11.45--
Fri 23 Oct, 20262217.45-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262193.45-12.20--
Thu 29 Oct, 20262193.45-12.20--
Wed 28 Oct, 20262193.45-12.20--
Tue 27 Oct, 20262193.45-12.20--
Mon 26 Oct, 20262193.45-12.20--
Fri 23 Oct, 20262193.45-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261370.000%17.5536.2%1526
Thu 29 Oct, 20261370.00-16.67%10.40-0.6%1120.4
Wed 28 Oct, 20261330.0020%21.6010.08%939.33
Tue 27 Oct, 20261370.0066.67%39.3077.04%1024
Mon 26 Oct, 20261212.7050%50.1026.73%964
Fri 23 Oct, 20261050.00-59.0529.15%1141
Thu 22 Oct, 20263186.30-28.0550.26%-
Wed 21 Oct, 20263186.30-26.85117500%-
Mon 19 Oct, 20263186.30-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262386.15-10.200%-
Thu 29 Oct, 20262386.15-10.20--
Wed 28 Oct, 20262386.15-11.90--
Tue 27 Oct, 20262386.15-11.90--
Mon 26 Oct, 20262386.15-11.90--
Fri 23 Oct, 20262386.15-11.90--
Thu 22 Oct, 20262386.15-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262362.20-12.65--
Thu 29 Oct, 20262362.20-12.65--
Wed 28 Oct, 20262362.20-12.65--
Tue 27 Oct, 20262362.20-12.65--
Mon 26 Oct, 20262362.20-12.65--
Fri 23 Oct, 20262362.20-12.65--
Thu 22 Oct, 20262362.20-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262338.20-13.40--
Thu 29 Oct, 20262338.20-13.40--
Wed 28 Oct, 20262338.20-13.40--
Tue 27 Oct, 20262338.20-13.40--
Mon 26 Oct, 20262338.20-13.40--
Fri 23 Oct, 20262338.20-13.40--
Thu 22 Oct, 20262338.20-13.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263089.55-20.95580%-
Thu 29 Oct, 20263089.55-14.00--
Wed 28 Oct, 20263089.55-8.90--
Tue 27 Oct, 20263089.55-8.90--
Mon 26 Oct, 20263089.55-8.90--
Fri 23 Oct, 20263089.55-8.90--
Thu 22 Oct, 20263089.55-8.90--
Wed 21 Oct, 20263089.55-8.90--
Mon 19 Oct, 20263089.55-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262290.40-15.05--
Thu 29 Oct, 20262290.40-15.05--
Wed 28 Oct, 20262290.40-15.05--
Tue 27 Oct, 20262290.40-15.05--
Mon 26 Oct, 20262290.40-15.05--
Fri 23 Oct, 20262290.40-15.05--
Thu 22 Oct, 20262290.40-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262266.60-15.95--
Thu 29 Oct, 20262266.60-15.95--
Wed 28 Oct, 20262266.60-15.95--
Tue 27 Oct, 20262266.60-15.95--
Mon 26 Oct, 20262266.60-15.95--
Fri 23 Oct, 20262266.60-15.95--
Thu 22 Oct, 20262266.60-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262242.80-16.85--
Thu 29 Oct, 20262242.80-16.85--
Wed 28 Oct, 20262242.80-16.85--
Tue 27 Oct, 20262242.80-16.85--
Mon 26 Oct, 20262242.80-16.85--
Fri 23 Oct, 20262242.80-16.85--
Thu 22 Oct, 20262242.80-16.85--
Wed 21 Oct, 20262242.80-16.85--
Mon 19 Oct, 20262242.80-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262993.15-28.1038.61%-
Thu 29 Oct, 20262993.15-15.65383.94%-
Wed 28 Oct, 20262993.15-32.05--
Tue 27 Oct, 20262993.15-11.00--
Mon 26 Oct, 20262993.15-11.00--
Fri 23 Oct, 20262993.15-11.00--
Thu 22 Oct, 20262993.15-11.00--
Wed 21 Oct, 20262993.15-11.00--
Mon 19 Oct, 20262993.15-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262195.35-18.85--
Thu 29 Oct, 20262195.35-18.85--
Wed 28 Oct, 20262195.35-18.85--
Tue 27 Oct, 20262195.35-18.85--
Mon 26 Oct, 20262195.35-18.85--
Fri 23 Oct, 20262195.35-18.85--
Thu 22 Oct, 20262195.35-18.85--
Wed 21 Oct, 20262195.35-18.85--
Mon 19 Oct, 20262195.35-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262171.70-19.95--
Thu 29 Oct, 20262171.70-19.95--
Wed 28 Oct, 20262171.70-19.95--
Tue 27 Oct, 20262171.70-19.95--
Mon 26 Oct, 20262171.70-19.95--
Fri 23 Oct, 20262171.70-19.95--
Thu 22 Oct, 20262171.70-19.95--
Wed 21 Oct, 20262171.70-19.95--
Mon 19 Oct, 20262171.70-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262412.75-15.20--
Thu 29 Oct, 20262412.75-15.20--
Wed 28 Oct, 20262412.75-15.20--
Tue 27 Oct, 20262412.75-15.20--
Mon 26 Oct, 20262412.75-15.20--
Fri 23 Oct, 20262412.75-15.20--
Thu 22 Oct, 20262412.75-15.20--
Wed 21 Oct, 20262412.75-15.20--
Mon 19 Oct, 20262412.75-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262897.15-37.6523.69%-
Thu 29 Oct, 20262897.15-20.80552.27%-
Wed 28 Oct, 20262897.15-41.401855.56%-
Tue 27 Oct, 20262897.15-65.00--
Mon 26 Oct, 20262897.15-13.55--
Fri 23 Oct, 20262897.15-13.55--
Thu 22 Oct, 20262897.15-13.55--
Wed 21 Oct, 20262897.15-13.55--
Mon 19 Oct, 20262897.15-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262365.10-17.00--
Thu 29 Oct, 20262365.10-17.00--
Wed 28 Oct, 20262365.10-17.00--
Tue 27 Oct, 20262365.10-17.00--
Mon 26 Oct, 20262365.10-17.00--
Fri 23 Oct, 20262365.10-17.00--
Thu 22 Oct, 20262365.10-17.00--
Wed 21 Oct, 20262365.10-17.00--
Mon 19 Oct, 20262365.10-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262417.35-44.5580%-
Thu 29 Oct, 20262417.35-44.85--
Wed 28 Oct, 20262417.35-16.40--
Tue 27 Oct, 20262417.35-16.40--
Mon 26 Oct, 20262417.35-16.40--
Fri 23 Oct, 20262417.35-16.40--
Thu 22 Oct, 20262417.35-16.40--
Wed 21 Oct, 20262417.35-16.40--
Mon 19 Oct, 20262417.35-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026814.150%17.30--
Thu 29 Oct, 2026814.150%17.30--
Wed 28 Oct, 2026814.150%17.30--
Tue 27 Oct, 2026814.150%17.30--
Mon 26 Oct, 2026814.15-17.30--
Fri 23 Oct, 20262393.55-17.30--
Thu 22 Oct, 20262393.55-17.30--
Wed 21 Oct, 20262393.55-17.30--
Mon 19 Oct, 20262393.55-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262801.65-48.25180.5%-
Thu 29 Oct, 20262801.65-26.70--
Wed 28 Oct, 20262801.65-16.55--
Tue 27 Oct, 20262801.65-16.55--
Mon 26 Oct, 20262801.65-16.55--
Fri 23 Oct, 20262801.65-16.55--
Thu 22 Oct, 20262801.65-16.55--
Wed 21 Oct, 20262801.65-16.55--
Mon 19 Oct, 20262801.65-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262428.15-46.554.76%-
Thu 29 Oct, 20262428.15-40.750%-
Wed 28 Oct, 20262428.15-141.400%-
Tue 27 Oct, 20262428.15-141.400%-
Mon 26 Oct, 20262428.15-141.40--
Fri 23 Oct, 20262428.15-22.55--
Thu 22 Oct, 20262428.15-22.55--
Wed 21 Oct, 20262428.15-22.55--
Mon 19 Oct, 20262428.15-22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262404.60-32.50-5.56%-
Thu 29 Oct, 20262404.60-31.75-10%-
Wed 28 Oct, 20262404.60-70.00-31.03%-
Tue 27 Oct, 20262404.60-105.700%-
Mon 26 Oct, 20262404.60-105.70--
Fri 23 Oct, 20262404.60-23.70--
Thu 22 Oct, 20262404.60-23.70--
Wed 21 Oct, 20262404.60-23.70--
Mon 19 Oct, 20262404.60-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262381.15-24.90--
Thu 29 Oct, 20262381.15-24.90--
Wed 28 Oct, 20262381.15-24.90--
Tue 27 Oct, 20262381.15-24.90--
Mon 26 Oct, 20262381.15-24.90--
Fri 23 Oct, 20262381.15-24.90--
Thu 22 Oct, 20262381.15-24.90--
Wed 21 Oct, 20262381.15-24.90--
Mon 19 Oct, 20262381.15-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026745.4011.43%62.458.91%146.92
Thu 29 Oct, 2026937.35-2.78%34.6033.73%150.31
Wed 28 Oct, 2026865.00-5.26%62.9023.98%109.28
Tue 27 Oct, 2026795.758.57%95.6060.33%83.5
Mon 26 Oct, 2026825.0029.63%112.20194.93%56.54
Fri 23 Oct, 2026688.55-148.20157.09%24.85
Thu 22 Oct, 20262706.65-82.7512950%-
Wed 21 Oct, 20262706.65-85.05--
Mon 19 Oct, 20262706.65-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026646.600%27.40--
Thu 29 Oct, 2026646.600%27.40--
Wed 28 Oct, 2026646.600%27.40--
Tue 27 Oct, 2026646.600%27.40--
Mon 26 Oct, 2026646.60-27.40--
Fri 23 Oct, 20262334.30-27.40--
Thu 22 Oct, 20262334.30-27.40--
Wed 21 Oct, 20262334.30-27.40--
Mon 19 Oct, 20262334.30-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026635.300%70.90314.29%9.67
Thu 29 Oct, 2026635.300%64.00133.33%2.33
Wed 28 Oct, 2026635.300%215.700%1
Tue 27 Oct, 2026635.300%215.700%1
Mon 26 Oct, 2026635.30-215.70-1
Fri 23 Oct, 20262311.00-28.75--
Thu 22 Oct, 20262311.00-28.75--
Wed 21 Oct, 20262311.00-28.75--
Mon 19 Oct, 20262311.00-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262434.45-41.550%-
Thu 29 Oct, 20262434.45-41.55-18.18%-
Wed 28 Oct, 20262434.45-64.7529.41%-
Tue 27 Oct, 20262434.45-114.05142.86%-
Mon 26 Oct, 20262434.45-150.00--
Fri 23 Oct, 20262434.45-24.55--
Thu 22 Oct, 20262434.45-24.55--
Wed 21 Oct, 20262434.45-24.55--
Mon 19 Oct, 20262434.45-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026870.000%80.65-51.65%205.67
Thu 29 Oct, 2026870.000%44.400.87%425.33
Wed 28 Oct, 2026870.0050%78.601275%421.67
Tue 27 Oct, 2026830.00-115.00206.67%46
Mon 26 Oct, 20262612.30-131.901400%-
Fri 23 Oct, 20262612.30-175.00--
Thu 22 Oct, 20262612.30-24.20--
Wed 21 Oct, 20262612.30-24.20--
Mon 19 Oct, 20262612.30-24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262387.60-105.850%-
Thu 29 Oct, 20262387.60-105.850%-
Wed 28 Oct, 20262387.60-105.8554.55%-
Tue 27 Oct, 20262387.60-122.25266.67%-
Mon 26 Oct, 20262387.60-189.70-25%-
Fri 23 Oct, 20262387.60-160.00--
Thu 22 Oct, 20262387.60-27.00--
Wed 21 Oct, 20262387.60-27.00--
Mon 19 Oct, 20262387.60-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262364.25-88.1528.57%-
Thu 29 Oct, 20262364.25-50.70-12.5%-
Wed 28 Oct, 20262364.25-81.55220%-
Tue 27 Oct, 20262364.25-127.400%-
Mon 26 Oct, 20262364.25-197.45150%-
Fri 23 Oct, 20262364.25-168.15--
Thu 22 Oct, 20262364.25-28.30--
Wed 21 Oct, 20262364.25-28.30--
Mon 19 Oct, 20262364.25-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026789.250%82.9076.47%15
Thu 29 Oct, 2026789.25-53.8021.43%8.5
Wed 28 Oct, 20262340.90-91.3555.56%-
Tue 27 Oct, 20262340.90-115.60-10%-
Mon 26 Oct, 20262340.90-191.00--
Fri 23 Oct, 20262340.90-205.75--
Thu 22 Oct, 20262340.90-29.70--
Wed 21 Oct, 20262340.90-29.70--
Mon 19 Oct, 20262340.90-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026705.000%99.90-18.3%73.64
Thu 29 Oct, 2026705.000%56.9019.73%90.14
Wed 28 Oct, 2026705.001300%95.35729.92%75.29
Tue 27 Oct, 2026481.600%137.4547.67%127
Mon 26 Oct, 2026481.60-153.45616.67%86
Fri 23 Oct, 20262518.60-203.75--
Thu 22 Oct, 20262518.60-29.05--
Wed 21 Oct, 20262518.60-29.05--
Mon 19 Oct, 20262518.60-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026566.850%106.6027.59%12.33
Thu 29 Oct, 2026566.850%67.9570.59%9.67
Wed 28 Oct, 2026566.850%90.85112.5%5.67
Tue 27 Oct, 2026566.850%143.55-42.86%2.67
Mon 26 Oct, 2026566.85200%172.65-4.67
Fri 23 Oct, 2026482.30-31.65--
Thu 22 Oct, 20262441.65-31.65--
Wed 21 Oct, 20262441.65-31.65--
Mon 19 Oct, 20262441.65-31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026625.200%111.6529.55%11.4
Thu 29 Oct, 2026551.050%62.2062.96%8.8
Wed 28 Oct, 2026551.050%106.40350%5.4
Tue 27 Oct, 2026551.050%149.20-62.5%1.2
Mon 26 Oct, 2026551.05400%176.251500%3.2
Fri 23 Oct, 2026486.30-205.75-1
Thu 22 Oct, 20262472.05-31.75--
Wed 21 Oct, 20262472.05-31.75--
Mon 19 Oct, 20262472.05-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026705.250%118.0036.84%2.17
Thu 29 Oct, 2026705.250%66.4035.71%1.58
Wed 28 Oct, 2026687.90-20%111.6527.27%1.17
Tue 27 Oct, 2026659.50-6.25%156.45-35.29%0.73
Mon 26 Oct, 2026532.25700%191.40-1.06
Fri 23 Oct, 2026489.10-33.15--
Thu 22 Oct, 20262448.85-33.15--
Wed 21 Oct, 20262448.85-33.15--
Mon 19 Oct, 20262448.85-33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026506.6521.43%124.4522.83%79.76
Thu 29 Oct, 2026683.053.7%71.90167.96%78.86
Wed 28 Oct, 2026680.008%117.1046.1%30.52
Tue 27 Oct, 2026581.25-10.71%162.6511.24%22.56
Mon 26 Oct, 2026599.05250%179.60216.88%18.11
Fri 23 Oct, 2026482.20-236.10-20
Thu 22 Oct, 20262425.70-34.65--
Wed 21 Oct, 20262425.70-34.65--
Mon 19 Oct, 20262425.70-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026498.500%131.35147.06%4.2
Thu 29 Oct, 2026608.300%86.2021.43%1.7
Wed 28 Oct, 2026608.300%117.800%1.4
Tue 27 Oct, 2026568.95-41.18%166.10-26.32%1.4
Mon 26 Oct, 2026479.45466.67%185.85850%1.12
Fri 23 Oct, 2026455.85-227.10-0.67
Thu 22 Oct, 20262402.60-36.20--
Wed 21 Oct, 20262402.60-36.20--
Mon 19 Oct, 20262402.60-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026580.000%139.9553.57%10.75
Thu 29 Oct, 2026580.000%81.9519.15%7
Wed 28 Oct, 2026580.000%130.25213.33%5.88
Tue 27 Oct, 2026580.00-55.56%175.30-28.57%1.88
Mon 26 Oct, 2026482.35500%192.60-16%1.17
Fri 23 Oct, 2026423.10-262.55-8.33
Thu 22 Oct, 20262379.55-37.75--
Wed 21 Oct, 20262379.55-37.75--
Mon 19 Oct, 20262379.55-37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026470.805.26%146.7095.65%2.25
Thu 29 Oct, 2026563.150%84.054.55%1.21
Wed 28 Oct, 2026563.150%128.2529.41%1.16
Tue 27 Oct, 2026563.15-13.64%180.55-22.73%0.89
Mon 26 Oct, 2026451.8037.5%200.35-8.33%1
Fri 23 Oct, 2026413.80-277.45-1.5
Thu 22 Oct, 20262356.55-39.40--
Wed 21 Oct, 20262356.55-39.40--
Mon 19 Oct, 20262356.55-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026438.155.13%155.30-0.41%5.85
Thu 29 Oct, 2026609.858.33%90.6032.42%6.18
Wed 28 Oct, 2026557.952.86%143.2031.88%5.06
Tue 27 Oct, 2026516.50-9.09%189.8017.45%3.94
Mon 26 Oct, 2026514.7026.23%207.0548.73%3.05
Fri 23 Oct, 2026416.80-274.50953.33%2.59
Thu 22 Oct, 20262333.65-160.651400%-
Wed 21 Oct, 20262333.65-170.00--
Mon 19 Oct, 20262333.65-41.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026440.950%163.9542.22%5.82
Thu 29 Oct, 2026554.10-15.38%95.2032.35%4.09
Wed 28 Oct, 2026582.900%161.6536%2.62
Tue 27 Oct, 2026509.70-43.48%202.65-3.85%1.92
Mon 26 Oct, 2026500.00109.09%213.3552.94%1.13
Fri 23 Oct, 2026389.65-304.50-1.55
Thu 22 Oct, 20262310.80-181.200%-
Wed 21 Oct, 20262310.80-174.20--
Mon 19 Oct, 20262310.80-42.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026420.0011.76%172.8510.34%3.37
Thu 29 Oct, 2026578.100%98.9526.09%3.41
Wed 28 Oct, 2026578.100%165.0039.39%2.71
Tue 27 Oct, 2026493.05-41.38%205.9522.22%1.94
Mon 26 Oct, 2026482.2093.33%218.40-6.9%0.93
Fri 23 Oct, 2026385.20-297.852800%1.93
Thu 22 Oct, 20262287.95-221.350%-
Wed 21 Oct, 20262287.95-181.35--
Mon 19 Oct, 20262287.95-44.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026394.600%181.1045.83%3.89
Thu 29 Oct, 2026497.700%106.0060%2.67
Wed 28 Oct, 2026497.705.88%158.6530.43%1.67
Tue 27 Oct, 2026486.30-39.29%215.00-11.54%1.35
Mon 26 Oct, 2026461.4512%264.9013.04%0.93
Fri 23 Oct, 2026363.60-266.80-0.92
Thu 22 Oct, 20262265.20-46.55--
Wed 21 Oct, 20262265.20-46.55--
Mon 19 Oct, 20262265.20-46.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026373.005.16%189.2514.1%1.76
Thu 29 Oct, 2026534.35-6.61%112.009.6%1.62
Wed 28 Oct, 2026491.0531.83%173.10-1.43%1.38
Tue 27 Oct, 2026446.2071.36%220.55107.08%1.85
Mon 26 Oct, 2026445.05105.55%239.9024.82%1.53
Fri 23 Oct, 2026359.70261.87%318.7046.67%2.52
Thu 22 Oct, 2026506.00155.56%196.1521.97%6.22
Wed 21 Oct, 2026532.65-192.15141.68%13.03
Mon 19 Oct, 20262242.55-127.3062.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026372.755.56%198.8559.09%3.68
Thu 29 Oct, 2026506.90-5.26%118.3525.71%2.44
Wed 28 Oct, 2026470.4011.76%182.1029.63%1.84
Tue 27 Oct, 2026429.05-22.73%231.2017.39%1.59
Mon 26 Oct, 2026428.00-4.35%245.004.55%1.05
Fri 23 Oct, 2026346.50-331.552100%0.96
Thu 22 Oct, 20262219.90-182.300%-
Wed 21 Oct, 20262219.90-204.90--
Mon 19 Oct, 20262219.90-50.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026356.30-24%210.200%2.84
Thu 29 Oct, 2026493.152.04%126.5540.26%2.16
Wed 28 Oct, 2026469.00-2%188.15185.19%1.57
Tue 27 Oct, 2026411.00-33.33%236.00-12.9%0.54
Mon 26 Oct, 2026409.35134.38%254.1024%0.41
Fri 23 Oct, 2026334.40-340.15177.78%0.78
Thu 22 Oct, 20262197.35-183.450%-
Wed 21 Oct, 20262197.35-181.85--
Mon 19 Oct, 20262197.35-52.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026341.1035.29%218.25-21.92%2.48
Thu 29 Oct, 2026471.80-5.56%134.2052.08%4.29
Wed 28 Oct, 2026438.50-10%197.2592%2.67
Tue 27 Oct, 2026395.55-28.57%244.7513.64%1.25
Mon 26 Oct, 2026364.7555.56%268.00340%0.79
Fri 23 Oct, 2026310.80-349.60400%0.28
Thu 22 Oct, 20262174.90-268.800%-
Wed 21 Oct, 20262174.90-222.05--
Mon 19 Oct, 20262174.90-54.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026314.355.29%229.9521.09%2.41
Thu 29 Oct, 2026461.100%140.008.34%2.1
Wed 28 Oct, 2026431.5014.55%207.0037.92%1.93
Tue 27 Oct, 2026379.60-14.51%258.75105.43%1.61
Mon 26 Oct, 2026383.45116.85%274.1030.3%0.67
Fri 23 Oct, 2026306.552125%361.25942.11%1.11
Thu 22 Oct, 2026437.85700%228.60850%2.38
Wed 21 Oct, 2026470.30-217.55-2
Mon 19 Oct, 20262152.45-56.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026295.2593.75%242.60-7.89%3.39
Thu 29 Oct, 2026448.750%146.9529.55%7.13
Wed 28 Oct, 2026407.406.67%216.05266.67%5.5
Tue 27 Oct, 2026357.40-40%265.6071.43%1.6
Mon 26 Oct, 2026364.8066.67%293.85250%0.56
Fri 23 Oct, 2026286.15-353.95100%0.27
Thu 22 Oct, 20262130.15-189.950%-
Wed 21 Oct, 20262130.15-189.95100%-
Mon 19 Oct, 20262130.15-127.00-75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026288.35400%251.3035.29%1.47
Thu 29 Oct, 2026428.950%157.3017.24%5.44
Wed 28 Oct, 2026394.0525%225.1584.13%4.64
Tue 27 Oct, 2026341.65-23.08%272.25293.75%3.15
Mon 26 Oct, 2026363.054%292.0045.45%0.62
Fri 23 Oct, 2026280.00-411.60266.67%0.44
Thu 22 Oct, 20262107.85-223.050%-
Wed 21 Oct, 20262107.85-272.25--
Mon 19 Oct, 20262107.85-61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026274.80166.67%262.954.35%1.36
Thu 29 Oct, 2026409.80-2.94%165.3029.21%3.48
Wed 28 Oct, 2026378.9054.55%235.7045.9%2.62
Tue 27 Oct, 2026327.404.76%282.80771.43%2.77
Mon 26 Oct, 2026334.7031.25%314.4075%0.33
Fri 23 Oct, 2026268.75300%323.6533.33%0.25
Thu 22 Oct, 2026371.45100%218.100%0.75
Wed 21 Oct, 2026394.15-261.40200%1.5
Mon 19 Oct, 20262085.65-168.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026261.0534.93%275.0514.63%1.02
Thu 29 Oct, 2026394.00-10.54%172.350.64%1.2
Wed 28 Oct, 2026364.452.79%246.1011.19%1.07
Tue 27 Oct, 2026319.70764.21%298.10857.89%0.99
Mon 26 Oct, 2026322.95-9.94%313.85-23.78%0.89
Fri 23 Oct, 2026256.25937.5%410.95472.13%1.05
Thu 22 Oct, 2026379.45255.56%263.7584.85%1.91
Wed 21 Oct, 2026382.90-262.053200%3.67
Mon 19 Oct, 20262063.55-175.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026250.45427.27%290.3566.14%0.91
Thu 29 Oct, 2026382.15-40.54%181.20-5.93%2.89
Wed 28 Oct, 2026350.80117.65%255.90213.95%1.82
Tue 27 Oct, 2026304.3061.9%304.45760%1.26
Mon 26 Oct, 2026310.7050%337.70-16.67%0.24
Fri 23 Oct, 2026243.65-315.150%0.43
Thu 22 Oct, 20262041.50-315.1520%-
Wed 21 Oct, 20262041.50-275.60400%-
Mon 19 Oct, 20262041.50-182.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026236.10279.86%300.4585%0.7
Thu 29 Oct, 2026361.85-21.91%190.90-21.26%1.44
Wed 28 Oct, 2026335.90-3.78%266.85309.68%1.43
Tue 27 Oct, 2026299.65560.71%317.40376.92%0.34
Mon 26 Oct, 2026295.10-3.45%502.55-18.75%0.46
Fri 23 Oct, 2026245.10625%412.2577.78%0.55
Thu 22 Oct, 2026364.500%320.0012.5%2.25
Wed 21 Oct, 2026364.50-294.6560%2
Mon 19 Oct, 20262019.55-188.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026224.65414.75%312.2015.13%0.44
Thu 29 Oct, 2026348.00-11.59%200.5533.71%1.95
Wed 28 Oct, 2026323.35263.16%277.00345%1.29
Tue 27 Oct, 2026278.10111.11%322.90150%1.05
Mon 26 Oct, 2026259.6012.5%261.950%0.89
Fri 23 Oct, 2026228.50166.67%261.950%1
Thu 22 Oct, 2026339.30200%261.95-11.11%2.67
Wed 21 Oct, 2026365.45-285.45800%9
Mon 19 Oct, 20261997.65-153.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026212.7094%327.65100.25%1.24
Thu 29 Oct, 2026332.95-9.38%210.503.92%1.21
Wed 28 Oct, 2026312.7052.59%290.1059.59%1.05
Tue 27 Oct, 2026270.70446.04%339.85350.46%1.01
Mon 26 Oct, 2026268.35-3.99%356.851.89%1.22
Fri 23 Oct, 2026213.00162.86%464.608.56%1.15
Thu 22 Oct, 2026323.95144.19%312.10147.46%2.78
Wed 21 Oct, 2026343.30-300.20168.18%2.74
Mon 19 Oct, 20261975.85-207.351366.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026202.4551.45%337.35-39.15%0.55
Thu 29 Oct, 2026315.2038%220.80162.5%1.37
Wed 28 Oct, 2026297.60809.09%300.80453.85%0.72
Tue 27 Oct, 2026250.20-8.33%330.85116.67%1.18
Mon 26 Oct, 2026253.659.09%473.75-40%0.5
Fri 23 Oct, 2026219.45120%323.350%0.91
Thu 22 Oct, 2026326.3525%323.3511.11%2
Wed 21 Oct, 2026326.35-323.80125%2.25
Mon 19 Oct, 20261954.15-164.6533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026190.6545.31%356.50-1.6%0.66
Thu 29 Oct, 2026304.10113.33%231.1584.31%0.98
Wed 28 Oct, 2026284.50246.15%313.55385.71%1.13
Tue 27 Oct, 2026236.5552.94%361.00200%0.81
Mon 26 Oct, 2026243.40-10.53%392.05-30%0.41
Fri 23 Oct, 2026189.25137.5%342.300%0.53
Thu 22 Oct, 2026269.350%342.30-9.09%1.25
Wed 21 Oct, 2026311.75-331.00175%1.38
Mon 19 Oct, 20261932.50-168.3033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026180.65-17.36%366.80-36.42%0.92
Thu 29 Oct, 2026290.9077.78%241.8036.22%1.2
Wed 28 Oct, 2026272.401057.14%327.70568.42%1.57
Tue 27 Oct, 2026225.70-58.82%397.100%2.71
Mon 26 Oct, 2026210.006.25%397.10-13.64%1.12
Fri 23 Oct, 2026171.4014.29%300.600%1.38
Thu 22 Oct, 2026259.350%300.60-24.14%1.57
Wed 21 Oct, 2026314.00-277.65480%2.07
Mon 19 Oct, 20261910.95-180.90-28.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026171.2039.64%382.8517.43%1.36
Thu 29 Oct, 2026276.80106.9%253.5035.45%1.62
Wed 28 Oct, 2026260.35143.88%339.40830.71%2.47
Tue 27 Oct, 2026218.253.7%397.85-16.99%0.65
Mon 26 Oct, 2026218.6024.34%405.2020.47%0.81
Fri 23 Oct, 2026173.6087.65%524.4089.55%0.84
Thu 22 Oct, 2026271.2092.86%359.60-10.67%0.83
Wed 21 Oct, 2026293.50-347.1010.29%1.79
Mon 19 Oct, 20261889.50-242.10655.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026162.75-3.3%402.953.75%0.94
Thu 29 Oct, 2026264.4051.67%264.0523.08%0.88
Wed 28 Oct, 2026247.75445.45%350.651200%1.08
Tue 27 Oct, 2026205.10-26.67%377.8525%0.45
Mon 26 Oct, 2026197.9066.67%543.00-55.56%0.27
Fri 23 Oct, 2026176.1050%319.750%1
Thu 22 Oct, 2026236.800%319.75-18.18%1.5
Wed 21 Oct, 2026270.00-371.90450%1.83
Mon 19 Oct, 20261868.10-241.35-71.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026152.5021.21%352.001.49%0.57
Thu 29 Oct, 2026251.1094.12%276.4039.58%0.68
Wed 28 Oct, 2026238.30628.57%365.15166.67%0.94
Tue 27 Oct, 2026200.10-50%392.605.88%2.57
Mon 26 Oct, 2026179.9027.27%549.600%1.21
Fri 23 Oct, 2026133.0022.22%386.350%1.55
Thu 22 Oct, 2026246.55-10%386.35-48.48%1.89
Wed 21 Oct, 2026263.90-373.056.45%3.3
Mon 19 Oct, 20261846.85-259.40933.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026142.55-4.6%428.951.85%0.66
Thu 29 Oct, 2026239.1524.29%290.3514.89%0.62
Wed 28 Oct, 2026225.75204.35%377.4588%0.67
Tue 27 Oct, 2026188.50-14.81%435.35-10.71%1.09
Mon 26 Oct, 2026176.1068.75%455.15-15.15%1.04
Fri 23 Oct, 2026214.55-5.88%375.750%2.06
Thu 22 Oct, 2026272.950%375.750%1.94
Wed 21 Oct, 2026313.5013.33%375.750%1.94
Mon 19 Oct, 2026369.40-225.90371.43%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026134.0517.31%448.25-6.06%0.64
Thu 29 Oct, 2026227.056.54%301.307.63%0.8
Wed 28 Oct, 2026215.2538.37%392.056.13%0.79
Tue 27 Oct, 2026178.3029.01%448.35125.9%1.03
Mon 26 Oct, 2026175.1032.27%459.8516.53%0.59
Fri 23 Oct, 2026139.90106.43%588.60-22.35%0.67
Thu 22 Oct, 2026226.9020.23%413.351.73%1.77
Wed 21 Oct, 2026245.40188.15%399.809.47%2.09
Mon 19 Oct, 2026358.6025.6%286.15173.82%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026126.30-14.71%392.450%0.81
Thu 29 Oct, 2026215.3047.83%315.85-7.84%0.69
Wed 28 Oct, 2026204.65206.67%409.40104%1.11
Tue 27 Oct, 2026165.00-25%439.25-3.85%1.67
Mon 26 Oct, 2026167.0581.82%498.70-29.73%1.3
Fri 23 Oct, 2026230.250%598.55-2.63%3.36
Thu 22 Oct, 2026230.25-56%446.400%3.45
Wed 21 Oct, 2026224.30-238.850%1.52
Mon 19 Oct, 20261783.55-238.85660%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026115.8531.15%416.450%0.35
Thu 29 Oct, 2026203.350%329.0027.27%0.46
Wed 28 Oct, 2026194.85154.17%422.80633.33%0.36
Tue 27 Oct, 2026155.000%416.15-40%0.13
Mon 26 Oct, 2026160.5026.32%429.550%0.21
Fri 23 Oct, 2026175.805.56%429.550%0.26
Thu 22 Oct, 2026229.40-30.77%429.550%0.28
Wed 21 Oct, 2026243.50766.67%429.5525%0.19
Mon 19 Oct, 2026323.25-260.90300%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026109.7031.48%357.900%0.21
Thu 29 Oct, 2026192.4031.71%357.900%0.28
Wed 28 Oct, 2026185.50141.18%436.05275%0.37
Tue 27 Oct, 2026156.0041.67%417.55-20%0.24
Mon 26 Oct, 2026124.8050%369.750%0.42
Fri 23 Oct, 2026175.35-11.11%369.750%0.63
Thu 22 Oct, 2026188.50-70%369.750%0.56
Wed 21 Oct, 2026202.95900%369.7525%0.17
Mon 19 Oct, 2026370.95-268.250%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026104.85-4.67%516.550.51%1.07
Thu 29 Oct, 2026181.85-20.82%355.854.63%1.02
Wed 28 Oct, 2026177.3567.43%453.7541.21%0.77
Tue 27 Oct, 2026139.403.56%502.25-6.79%0.91
Mon 26 Oct, 2026138.0013.48%521.50-2.06%1.01
Fri 23 Oct, 2026112.80-7.71%650.00-30.13%1.18
Thu 22 Oct, 2026184.1078.67%482.450.65%1.55
Wed 21 Oct, 2026197.30171.08%446.80-5.2%2.76
Mon 19 Oct, 2026304.55937.5%330.65112.34%7.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202694.106.58%451.559.09%0.3
Thu 29 Oct, 2026171.9531.03%375.200%0.29
Wed 28 Oct, 2026167.45123.08%467.851000%0.38
Tue 27 Oct, 2026138.80420%498.950%0.08
Mon 26 Oct, 2026115.600%498.950%0.4
Fri 23 Oct, 2026173.85-16.67%498.950%0.4
Thu 22 Oct, 2026171.05-71.43%498.950%0.33
Wed 21 Oct, 2026190.10950%294.45-33.33%0.1
Mon 19 Oct, 2026317.40-267.400%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202691.054.65%394.100%0.42
Thu 29 Oct, 2026162.558.86%394.10-5%0.44
Wed 28 Oct, 2026159.60259.09%489.508.11%0.51
Tue 27 Oct, 2026120.00144.44%501.1515.63%1.68
Mon 26 Oct, 2026110.0012.5%565.55-3.03%3.56
Fri 23 Oct, 202684.15-11.11%484.200%4.13
Thu 22 Oct, 2026170.85-67.86%484.200%3.67
Wed 21 Oct, 2026181.8540%484.203.13%1.18
Mon 19 Oct, 2026283.00-284.30357.14%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202685.65-13.41%492.600%0.49
Thu 29 Oct, 2026153.1034.43%402.759.38%0.43
Wed 28 Oct, 2026150.5084.85%500.1045.45%0.52
Tue 27 Oct, 2026107.7073.68%480.400%0.67
Mon 26 Oct, 2026107.805.56%582.70-8.33%1.16
Fri 23 Oct, 2026118.15-5.26%329.100%1.33
Thu 22 Oct, 2026171.65-5%329.100%1.26
Wed 21 Oct, 2026230.8042.86%329.10500%1.2
Mon 19 Oct, 2026327.40-288.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202680.2043.67%553.952.83%0.09
Thu 29 Oct, 2026143.30-5.19%416.253.92%0.12
Wed 28 Oct, 2026146.45277.55%520.2596.15%0.11
Tue 27 Oct, 2026107.6534.62%565.0033.33%0.21
Mon 26 Oct, 2026108.25-34.53%705.052.63%0.21
Fri 23 Oct, 202690.30152.73%795.00-7.32%0.14
Thu 22 Oct, 2026152.70-21.99%527.65-36.92%0.37
Wed 21 Oct, 2026164.2080.77%511.30-16.67%0.46
Mon 19 Oct, 2026252.75420%378.60290%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202672.406.12%466.200%0.62
Thu 29 Oct, 2026136.0011.36%466.200%0.65
Wed 28 Oct, 2026127.95144.44%509.00300%0.73
Tue 27 Oct, 2026128.1520%289.450%0.44
Mon 26 Oct, 202684.000%289.450%0.53
Fri 23 Oct, 2026170.800%289.450%0.53
Thu 22 Oct, 2026170.80-11.76%289.450%0.53
Wed 21 Oct, 2026187.2021.43%289.450%0.47
Mon 19 Oct, 2026296.501300%289.450%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202670.05108.82%448.150%0.32
Thu 29 Oct, 2026125.8517.24%448.15-8%0.68
Wed 28 Oct, 2026128.60314.29%496.3047.06%0.86
Tue 27 Oct, 2026110.000%715.950%2.43
Mon 26 Oct, 2026162.300%715.95-5.56%2.43
Fri 23 Oct, 2026162.300%494.050%2.57
Thu 22 Oct, 2026162.300%494.050%2.57
Wed 21 Oct, 2026182.10133.33%494.05200%2.57
Mon 19 Oct, 2026283.25-373.65500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202665.60-5.26%470.850%0.14
Thu 29 Oct, 2026119.7035.71%470.85-0.13
Wed 28 Oct, 2026122.0564.71%614.35--
Tue 27 Oct, 2026109.10142.86%614.35--
Mon 26 Oct, 202678.35-65%614.35--
Fri 23 Oct, 2026145.005.26%614.35--
Thu 22 Oct, 2026148.65-5%614.350%-
Wed 21 Oct, 2026183.1017.65%321.850%0.05
Mon 19 Oct, 2026260.85-321.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202661.0556.57%593.60-1.2%0.04
Thu 29 Oct, 2026112.55-4.27%479.9023.88%0.06
Wed 28 Oct, 2026118.80168.05%577.0071.79%0.05
Tue 27 Oct, 202683.8037.77%643.8039.29%0.08
Mon 26 Oct, 202683.200.82%670.0012%0.08
Fri 23 Oct, 202672.1521.26%778.4013.64%0.07
Thu 22 Oct, 2026120.0016.67%599.10-26.67%0.07
Wed 21 Oct, 2026132.9065.38%600.25-14.29%0.12
Mon 19 Oct, 2026205.95218.37%420.80483.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202656.00-1.89%473.40--
Thu 29 Oct, 2026102.4551.43%473.40--
Wed 28 Oct, 2026107.90150%473.40--
Tue 27 Oct, 202692.00180%473.40--
Mon 26 Oct, 202667.20-28.57%473.40--
Fri 23 Oct, 2026178.900%473.40--
Thu 22 Oct, 2026178.900%473.40--
Wed 21 Oct, 2026178.9040%473.400%-
Mon 19 Oct, 2026246.90-336.900%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202652.0013.43%587.300%0.17
Thu 29 Oct, 202696.404.69%587.300%0.19
Wed 28 Oct, 2026102.25178.26%587.300%0.2
Tue 27 Oct, 202676.5553.33%711.100%0.57
Mon 26 Oct, 202673.00-34.78%711.10-7.14%0.87
Fri 23 Oct, 202673.900%390.700%0.61
Thu 22 Oct, 2026132.25-8%390.700%0.61
Wed 21 Oct, 2026116.858.7%390.700%0.56
Mon 19 Oct, 2026226.25-390.70600%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202646.60-6.67%615.750%0.05
Thu 29 Oct, 202694.10-11.76%615.750%0.04
Wed 28 Oct, 2026102.40240%615.75100%0.04
Tue 27 Oct, 202678.25-11.76%934.200%0.07
Mon 26 Oct, 202664.00-15%934.200%0.06
Fri 23 Oct, 2026233.150%934.200%0.05
Thu 22 Oct, 2026233.150%612.900%0.05
Wed 21 Oct, 2026233.150%401.400%0.05
Mon 19 Oct, 2026233.15400%401.40-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202645.6021.6%615.000%0.01
Thu 29 Oct, 202686.05-0.66%615.0020%0.01
Wed 28 Oct, 202692.85390.26%634.50150%0.01
Tue 27 Oct, 202663.8563.83%689.10100%0.01
Mon 26 Oct, 202662.40141.03%872.850%0.01
Fri 23 Oct, 202655.455.41%872.85-0.03
Thu 22 Oct, 202695.700%173.75--
Wed 21 Oct, 2026116.308.82%173.75--
Mon 19 Oct, 2026168.00325%173.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202641.60-8.51%380.05--
Thu 29 Oct, 202678.206.82%380.05--
Wed 28 Oct, 202687.0069.23%380.05--
Tue 27 Oct, 202660.30-16.13%380.05--
Mon 26 Oct, 202657.25287.5%380.05--
Fri 23 Oct, 2026171.300%380.05--
Thu 22 Oct, 2026171.300%380.05--
Wed 21 Oct, 2026171.3014.29%380.05--
Mon 19 Oct, 2026195.95600%380.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202637.35-7.81%701.500%0.1
Thu 29 Oct, 202675.60236.84%701.500%0.09
Wed 28 Oct, 202668.150%701.5050%0.32
Tue 27 Oct, 202660.05111.11%999.400%0.21
Mon 26 Oct, 202651.350%999.400%0.44
Fri 23 Oct, 202678.750%999.400%0.44
Thu 22 Oct, 202678.75-10%695.000%0.44
Wed 21 Oct, 2026159.1011.11%695.00-63.64%0.4
Mon 19 Oct, 2026177.55800%500.00-21.43%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202635.150%661.650%0.12
Thu 29 Oct, 202670.25560%661.650%0.12
Wed 28 Oct, 202652.650%661.65100%0.8
Tue 27 Oct, 202652.65400%1020.050%0.4
Mon 26 Oct, 202650.00-66.67%1020.050%2
Fri 23 Oct, 202665.00200%1020.050%0.67
Thu 22 Oct, 202679.30-50%675.85-33.33%2
Wed 21 Oct, 2026152.45100%349.400%1.5
Mon 19 Oct, 2026169.750%349.400%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202633.4032.4%837.90-3.95%0.23
Thu 29 Oct, 202664.101.21%631.052.72%0.32
Wed 28 Oct, 202669.9053.28%749.95-0.04%0.31
Tue 27 Oct, 202648.8067.52%813.3525.96%0.48
Mon 26 Oct, 202646.1035.36%826.2020.58%0.64
Fri 23 Oct, 202640.7577.33%976.4578.35%0.72
Thu 22 Oct, 202673.6043.39%749.1041.3%0.71
Wed 21 Oct, 202681.705.94%724.5041.54%0.72
Mon 19 Oct, 2026134.6034.08%551.90123.04%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202628.0069.44%201.80--
Thu 29 Oct, 202661.2533.33%201.80--
Wed 28 Oct, 202663.8050%201.80--
Tue 27 Oct, 2026183.150%201.80--
Mon 26 Oct, 2026183.150%201.80--
Fri 23 Oct, 2026183.150%201.80--
Thu 22 Oct, 2026183.150%201.80--
Wed 21 Oct, 2026183.150%201.80--
Mon 19 Oct, 2026183.15260%201.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202628.9545.24%207.80--
Thu 29 Oct, 202656.3090.91%207.80--
Wed 28 Oct, 202660.40340%207.80--
Tue 27 Oct, 202669.250%207.80--
Mon 26 Oct, 202669.250%207.80--
Fri 23 Oct, 202669.250%207.80--
Thu 22 Oct, 202669.250%207.80--
Wed 21 Oct, 2026147.550%207.80--
Mon 19 Oct, 2026147.55-16.67%207.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202658.800%213.90--
Thu 29 Oct, 202658.80-213.90--
Wed 28 Oct, 20261348.90-213.90--
Tue 27 Oct, 20261348.90-213.90--
Mon 26 Oct, 20261348.90-213.90--
Fri 23 Oct, 20261348.90-213.90--
Thu 22 Oct, 20261348.90-213.90--
Wed 21 Oct, 20261348.90-213.90--
Mon 19 Oct, 20261348.90-213.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202624.1572.38%220.70--
Thu 29 Oct, 202646.6016.46%220.70--
Wed 28 Oct, 202653.1075.11%220.70--
Tue 27 Oct, 202634.9578.91%220.70--
Mon 26 Oct, 202631.9014.29%220.70--
Fri 23 Oct, 202627.1545.45%220.70--
Thu 22 Oct, 202659.6522.22%220.70--
Wed 21 Oct, 202663.35-4.55%220.70--
Mon 19 Oct, 2026106.00340%220.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202624.95-21.43%802.600%0.18
Thu 29 Oct, 202646.0040%802.600%0.14
Wed 28 Oct, 202651.950%802.60-0.2
Tue 27 Oct, 2026116.950%227.05--
Mon 26 Oct, 2026116.950%227.05--
Fri 23 Oct, 2026116.950%227.05--
Thu 22 Oct, 2026116.950%227.05--
Wed 21 Oct, 2026116.950%227.05--
Mon 19 Oct, 2026116.95233.33%227.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.00-16.67%233.50--
Thu 29 Oct, 202638.5050%233.50--
Wed 28 Oct, 202657.1533.33%233.50--
Tue 27 Oct, 202657.150%233.50--
Mon 26 Oct, 202657.150%233.50--
Fri 23 Oct, 202657.150%233.50--
Thu 22 Oct, 202657.15-40%233.50--
Wed 21 Oct, 2026169.450%233.50--
Mon 19 Oct, 2026169.450%233.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026166.100%240.10--
Thu 29 Oct, 2026166.100%240.10--
Wed 28 Oct, 2026166.100%240.10--
Tue 27 Oct, 2026166.100%240.10--
Mon 26 Oct, 2026166.100%240.10--
Fri 23 Oct, 2026166.100%240.10--
Thu 22 Oct, 2026166.100%240.10--
Wed 21 Oct, 2026166.100%240.10--
Mon 19 Oct, 2026166.100%240.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.05258.81%920.000%0
Thu 29 Oct, 202633.2029.6%920.000%0
Wed 28 Oct, 202640.15853.33%920.000%0
Tue 27 Oct, 202624.9595.65%920.00-0.02
Mon 26 Oct, 202619.9021.05%246.85--
Fri 23 Oct, 202620.90111.11%246.85--
Thu 22 Oct, 202656.0080%246.85--
Wed 21 Oct, 2026177.350%246.85--
Mon 19 Oct, 2026177.350%246.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026167.950%253.70--
Thu 29 Oct, 2026167.950%253.70--
Wed 28 Oct, 2026167.950%253.70--
Tue 27 Oct, 2026167.950%253.70--
Mon 26 Oct, 2026167.950%253.70--
Fri 23 Oct, 2026167.950%253.70--
Thu 22 Oct, 2026167.950%253.70--
Wed 21 Oct, 2026167.950%253.70--
Mon 19 Oct, 2026167.950%253.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202623.95500%260.70--
Thu 29 Oct, 202635.450%260.70--
Wed 28 Oct, 2026133.550%260.70--
Tue 27 Oct, 2026133.550%260.70--
Mon 26 Oct, 2026133.550%260.70--
Fri 23 Oct, 2026133.550%260.70--
Thu 22 Oct, 2026133.550%260.70--
Wed 21 Oct, 2026133.550%260.70--
Mon 19 Oct, 2026133.550%260.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261205.25-267.25--
Thu 29 Oct, 20261205.25-267.25--
Wed 28 Oct, 20261205.25-267.25--
Tue 27 Oct, 20261205.25-267.25--
Mon 26 Oct, 20261205.25-267.25--
Fri 23 Oct, 20261205.25-267.25--
Thu 22 Oct, 20261205.25-267.25--
Wed 21 Oct, 20261205.25-267.25--
Mon 19 Oct, 20261205.25-267.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.60-7.48%274.60--
Thu 29 Oct, 202623.2523.25%274.60--
Wed 28 Oct, 202629.30212.96%274.60--
Tue 27 Oct, 202617.9511.5%274.60--
Mon 26 Oct, 202617.800.89%274.60--
Fri 23 Oct, 202618.60130.14%274.60--
Thu 22 Oct, 202629.3011.45%274.60--
Wed 21 Oct, 202637.658.26%274.60--
Mon 19 Oct, 202662.7019.8%274.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261170.75-282.00--
Thu 29 Oct, 20261170.75-282.00--
Wed 28 Oct, 20261170.75-282.00--
Tue 27 Oct, 20261170.75-282.00--
Mon 26 Oct, 20261170.75-282.00--
Fri 23 Oct, 20261170.75-282.00--
Thu 22 Oct, 20261170.75-282.00--
Wed 21 Oct, 20261170.75-282.00--
Mon 19 Oct, 20261170.75-282.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261153.70-289.60--
Thu 29 Oct, 20261153.70-289.60--
Wed 28 Oct, 20261153.70-289.60--
Tue 27 Oct, 20261153.70-289.60--
Mon 26 Oct, 20261153.70-289.60--
Fri 23 Oct, 20261153.70-289.60--
Thu 22 Oct, 20261153.70-289.60--
Wed 21 Oct, 20261153.70-289.60--
Mon 19 Oct, 20261153.70-289.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261136.80-297.35--
Thu 29 Oct, 20261136.80-297.35--
Wed 28 Oct, 20261136.80-297.35--
Tue 27 Oct, 20261136.80-297.35--
Mon 26 Oct, 20261136.80-297.35--
Fri 23 Oct, 20261136.80-297.35--
Thu 22 Oct, 20261136.80-297.35--
Wed 21 Oct, 20261136.80-297.35--
Mon 19 Oct, 20261136.80-297.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261120.05-305.20--
Thu 29 Oct, 20261120.05-305.20--
Wed 28 Oct, 20261120.05-305.20--
Tue 27 Oct, 20261120.05-305.20--
Mon 26 Oct, 20261120.05-305.20--
Fri 23 Oct, 20261120.05-305.20--
Thu 22 Oct, 20261120.05-305.20--
Wed 21 Oct, 20261120.05-305.20--
Mon 19 Oct, 20261120.05-305.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261103.40-313.20--
Thu 29 Oct, 20261103.40-313.20--
Wed 28 Oct, 20261103.40-313.20--
Tue 27 Oct, 20261103.40-313.20--
Mon 26 Oct, 20261103.40-313.20--
Fri 23 Oct, 20261103.40-313.20--
Thu 22 Oct, 20261103.40-313.20--
Wed 21 Oct, 20261103.40-313.20--
Mon 19 Oct, 20261103.40-313.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261086.95-321.40--
Thu 29 Oct, 20261086.95-321.40--
Wed 28 Oct, 20261086.95-321.40--
Tue 27 Oct, 20261086.95-321.40--
Mon 26 Oct, 20261086.95-321.40--
Fri 23 Oct, 20261086.95-321.40--
Thu 22 Oct, 20261086.95-321.40--
Wed 21 Oct, 20261086.95-321.40--
Mon 19 Oct, 20261086.95-321.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261070.60-329.65--
Thu 29 Oct, 20261070.60-329.65--
Wed 28 Oct, 20261070.60-329.65--
Tue 27 Oct, 20261070.60-329.65--
Mon 26 Oct, 20261070.60-329.65--
Fri 23 Oct, 20261070.60-329.65--
Thu 22 Oct, 20261070.60-329.65--
Wed 21 Oct, 20261070.60-329.65--
Mon 19 Oct, 20261070.60-329.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.558.79%1305.9042.11%0.13
Thu 29 Oct, 202612.0514.17%1077.4024.88%0.1
Wed 28 Oct, 202616.307.82%1128.701.43%0.09
Tue 27 Oct, 20269.5549.04%1288.8010400%0.1
Mon 26 Oct, 202610.6010.2%1430.00-0
Fri 23 Oct, 20269.956.09%338.10--
Thu 22 Oct, 202614.5556.46%338.10--
Wed 21 Oct, 202619.9589.31%338.10--
Mon 19 Oct, 202640.0563.81%338.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261038.35-346.70--
Thu 29 Oct, 20261038.35-346.70--
Wed 28 Oct, 20261038.35-346.70--
Tue 27 Oct, 20261038.35-346.70--
Mon 26 Oct, 20261038.35-346.70--
Fri 23 Oct, 20261038.35-346.70--
Thu 22 Oct, 20261038.35-346.70--
Wed 21 Oct, 20261038.35-346.70--
Mon 19 Oct, 20261038.35-346.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.1563.97%355.45--
Thu 29 Oct, 202611.00161.54%355.45--
Wed 28 Oct, 202614.402500%355.45--
Tue 27 Oct, 202610.000%355.45--
Mon 26 Oct, 202610.00100%355.45--
Fri 23 Oct, 202650.250%355.45--
Thu 22 Oct, 202650.250%355.45--
Wed 21 Oct, 202650.25-355.45--
Mon 19 Oct, 20261022.50-355.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261006.70-364.30--
Thu 29 Oct, 20261006.70-364.30--
Wed 28 Oct, 20261006.70-364.30--
Tue 27 Oct, 20261006.70-364.30--
Mon 26 Oct, 20261006.70-364.30--
Fri 23 Oct, 20261006.70-364.30--
Thu 22 Oct, 20261006.70-364.30--
Wed 21 Oct, 20261006.70-364.30--
Mon 19 Oct, 20261006.70-364.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026991.10-373.30--
Thu 29 Oct, 2026991.10-373.30--
Wed 28 Oct, 2026991.10-373.30--
Tue 27 Oct, 2026991.10-373.30--
Mon 26 Oct, 2026991.10-373.30--
Fri 23 Oct, 2026991.10-373.30--
Thu 22 Oct, 2026991.10-373.30--
Wed 21 Oct, 2026991.10-373.30--
Mon 19 Oct, 2026991.10-373.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026975.65-382.50--
Thu 29 Oct, 2026975.65-382.50--
Wed 28 Oct, 2026975.65-382.50--
Tue 27 Oct, 2026975.65-382.50--
Mon 26 Oct, 2026975.65-382.50--
Fri 23 Oct, 2026975.65-382.50--
Thu 22 Oct, 2026975.65-382.50--
Wed 21 Oct, 2026975.65-382.50--
Mon 19 Oct, 2026975.65-382.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026960.35-391.80--
Thu 29 Oct, 2026960.35-391.80--
Wed 28 Oct, 2026960.35-391.80--
Tue 27 Oct, 2026960.35-391.80--
Mon 26 Oct, 2026960.35-391.80--
Fri 23 Oct, 2026960.35-391.80--
Thu 22 Oct, 2026960.35-391.80--
Wed 21 Oct, 2026960.35-391.80--
Mon 19 Oct, 2026960.35-391.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026945.20-401.25--
Thu 29 Oct, 2026945.20-401.25--
Wed 28 Oct, 2026945.20-401.25--
Tue 27 Oct, 2026945.20-401.25--
Mon 26 Oct, 2026945.20-401.25--
Fri 23 Oct, 2026945.20-401.25--
Thu 22 Oct, 2026945.20-401.25--
Wed 21 Oct, 2026945.20-401.25--
Mon 19 Oct, 2026945.20-401.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.00-1550.000%2
Thu 29 Oct, 2026930.15-1550.000%-
Wed 28 Oct, 2026930.15-1550.000%-
Tue 27 Oct, 2026930.15-1550.000%-
Mon 26 Oct, 2026930.15-1550.00--
Fri 23 Oct, 2026930.15-410.90--
Thu 22 Oct, 2026930.15-410.90--
Wed 21 Oct, 2026930.15-410.90--
Mon 19 Oct, 2026930.15-410.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026915.30-420.65--
Thu 29 Oct, 2026915.30-420.65--
Wed 28 Oct, 2026915.30-420.65--
Tue 27 Oct, 2026915.30-420.65--
Mon 26 Oct, 2026915.30-420.65--
Fri 23 Oct, 2026915.30-420.65--
Thu 22 Oct, 2026915.30-420.65--
Wed 21 Oct, 2026915.30-420.65--
Mon 19 Oct, 2026915.30-420.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026900.55-430.55--
Thu 29 Oct, 2026900.55-430.55--
Wed 28 Oct, 2026900.55-430.55--
Tue 27 Oct, 2026900.55-430.55--
Mon 26 Oct, 2026900.55-430.55--
Fri 23 Oct, 2026900.55-430.55--
Thu 22 Oct, 2026900.55-430.55--
Wed 21 Oct, 2026900.55-430.55--
Mon 19 Oct, 2026900.55-430.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026886.00-440.60--
Thu 29 Oct, 2026886.00-440.60--
Wed 28 Oct, 2026886.00-440.60--
Tue 27 Oct, 2026886.00-440.60--
Mon 26 Oct, 2026886.00-440.60--
Fri 23 Oct, 2026886.00-440.60--
Thu 22 Oct, 2026886.00-440.60--
Wed 21 Oct, 2026886.00-440.60--
Mon 19 Oct, 2026886.00-440.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026871.60-1500.000%-
Thu 29 Oct, 2026871.60-1500.000%-
Wed 28 Oct, 2026871.60-1500.0033.33%-
Tue 27 Oct, 2026871.60-1500.00--
Mon 26 Oct, 2026871.60-450.80--
Fri 23 Oct, 2026871.60-450.80--
Thu 22 Oct, 2026871.60-450.80--
Wed 21 Oct, 2026871.60-450.80--
Mon 19 Oct, 2026871.60-450.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026857.30-461.15--
Thu 29 Oct, 2026857.30-461.15--
Wed 28 Oct, 2026857.30-461.15--
Tue 27 Oct, 2026857.30-461.15--
Mon 26 Oct, 2026857.30-461.15--
Fri 23 Oct, 2026857.30-461.15--
Thu 22 Oct, 2026857.30-461.15--
Wed 21 Oct, 2026857.30-461.15--
Mon 19 Oct, 2026857.30-461.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026843.20-471.70--
Thu 29 Oct, 2026843.20-471.70--
Wed 28 Oct, 2026843.20-471.70--
Tue 27 Oct, 2026843.20-471.70--
Mon 26 Oct, 2026843.20-471.70--
Fri 23 Oct, 2026843.20-471.70--
Thu 22 Oct, 2026843.20-471.70--
Wed 21 Oct, 2026843.20-471.70--
Mon 19 Oct, 2026843.20-471.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026829.20-482.35--
Thu 29 Oct, 2026829.20-482.35--
Wed 28 Oct, 2026829.20-482.35--
Tue 27 Oct, 2026829.20-482.35--
Mon 26 Oct, 2026829.20-482.35--
Fri 23 Oct, 2026829.20-482.35--
Thu 22 Oct, 2026829.20-482.35--
Wed 21 Oct, 2026829.20-482.35--
Mon 19 Oct, 2026829.20-482.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026815.40-493.15--
Thu 29 Oct, 2026815.40-493.15--
Wed 28 Oct, 2026815.40-493.15--
Tue 27 Oct, 2026815.40-493.15--
Mon 26 Oct, 2026815.40-493.15--
Fri 23 Oct, 2026815.40-493.15--
Thu 22 Oct, 2026815.40-493.15--
Wed 21 Oct, 2026815.40-493.15--
Mon 19 Oct, 2026815.40-493.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026801.75-504.10--
Thu 29 Oct, 2026801.75-504.10--
Wed 28 Oct, 2026801.75-504.10--
Tue 27 Oct, 2026801.75-504.10--
Mon 26 Oct, 2026801.75-504.10--
Fri 23 Oct, 2026801.75-504.10--
Thu 22 Oct, 2026801.75-504.10--
Wed 21 Oct, 2026801.75-504.10--
Mon 19 Oct, 2026801.75-504.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026788.20-515.20--
Thu 29 Oct, 2026788.20-515.20--
Wed 28 Oct, 2026788.20-515.20--
Tue 27 Oct, 2026788.20-515.20--
Mon 26 Oct, 2026788.20-515.20--
Fri 23 Oct, 2026788.20-515.20--
Thu 22 Oct, 2026788.20-515.20--
Wed 21 Oct, 2026788.20-515.20--
Mon 19 Oct, 2026788.20-515.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026774.85-526.50--
Thu 29 Oct, 2026774.85-526.50--
Wed 28 Oct, 2026774.85-526.50--
Tue 27 Oct, 2026774.85-526.50--
Mon 26 Oct, 2026774.85-526.50--
Fri 23 Oct, 2026774.85-526.50--
Thu 22 Oct, 2026774.85-526.50--
Wed 21 Oct, 2026774.85-526.50--
Mon 19 Oct, 2026774.85-526.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.9022.56%1600.000%0.02
Thu 29 Oct, 20264.7515.41%1600.0014.29%0.03
Wed 28 Oct, 20265.5515.13%1741.950%0.03
Tue 27 Oct, 20264.2040.18%1741.953400%0.03
Mon 26 Oct, 20266.00133.64%1850.00-0
Fri 23 Oct, 20265.7010.47%537.90--
Thu 22 Oct, 20266.502.07%537.90--
Wed 21 Oct, 20267.45-4.61%537.90--
Mon 19 Oct, 202613.10-70.68%537.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026748.55-549.45--
Thu 29 Oct, 2026748.55-549.45--
Wed 28 Oct, 2026748.55-549.45--
Tue 27 Oct, 2026748.55-549.45--
Mon 26 Oct, 2026748.55-549.45--
Fri 23 Oct, 2026748.55-549.45--
Thu 22 Oct, 2026748.55-549.45--
Wed 21 Oct, 2026748.55-549.45--
Mon 19 Oct, 2026748.55-549.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026735.65-561.15--
Thu 29 Oct, 2026735.65-561.15--
Wed 28 Oct, 2026735.65-561.15--
Tue 27 Oct, 2026735.65-561.15--
Mon 26 Oct, 2026735.65-561.15--
Fri 23 Oct, 2026735.65-561.15--
Thu 22 Oct, 2026735.65-561.15--
Wed 21 Oct, 2026735.65-561.15--
Mon 19 Oct, 2026735.65-561.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026722.85-573.00--
Thu 29 Oct, 2026722.85-573.00--
Wed 28 Oct, 2026722.85-573.00--
Tue 27 Oct, 2026722.85-573.00--
Mon 26 Oct, 2026722.85-573.00--
Fri 23 Oct, 2026722.85-573.00--
Thu 22 Oct, 2026722.85-573.00--
Wed 21 Oct, 2026722.85-573.00--
Mon 19 Oct, 2026722.85-573.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026710.25-585.05--
Thu 29 Oct, 2026710.25-585.05--
Wed 28 Oct, 2026710.25-585.05--
Tue 27 Oct, 2026710.25-585.05--
Mon 26 Oct, 2026710.25-585.05--
Fri 23 Oct, 2026710.25-585.05--
Thu 22 Oct, 2026710.25-585.05--
Wed 21 Oct, 2026710.25-585.05--
Mon 19 Oct, 2026710.25-585.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026697.80-597.20--
Thu 29 Oct, 2026697.80-597.20--
Wed 28 Oct, 2026697.80-597.20--
Tue 27 Oct, 2026697.80-597.20--
Mon 26 Oct, 2026697.80-597.20--
Fri 23 Oct, 2026697.80-597.20--
Thu 22 Oct, 2026697.80-597.20--
Wed 21 Oct, 2026697.80-597.20--
Mon 19 Oct, 2026697.80-597.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026685.40-609.45--
Thu 29 Oct, 2026685.40-609.45--
Wed 28 Oct, 2026685.40-609.45--
Tue 27 Oct, 2026685.40-609.45--
Mon 26 Oct, 2026685.40-609.45--
Fri 23 Oct, 2026685.40-609.45--
Thu 22 Oct, 2026685.40-609.45--
Wed 21 Oct, 2026685.40-609.45--
Mon 19 Oct, 2026685.40-609.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026673.25-621.90--
Thu 29 Oct, 2026673.25-621.90--
Wed 28 Oct, 2026673.25-621.90--
Tue 27 Oct, 2026673.25-621.90--
Mon 26 Oct, 2026673.25-621.90--
Fri 23 Oct, 2026673.25-621.90--
Thu 22 Oct, 2026673.25-621.90--
Wed 21 Oct, 2026673.25-621.90--
Mon 19 Oct, 2026673.25-621.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026661.25-634.50--
Thu 29 Oct, 2026661.25-634.50--
Wed 28 Oct, 2026661.25-634.50--
Tue 27 Oct, 2026661.25-634.50--
Mon 26 Oct, 2026661.25-634.50--
Fri 23 Oct, 2026661.25-634.50--
Thu 22 Oct, 2026661.25-634.50--
Wed 21 Oct, 2026661.25-634.50--
Mon 19 Oct, 2026661.25-634.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026649.35-647.30--
Thu 29 Oct, 2026649.35-647.30--
Wed 28 Oct, 2026649.35-647.30--
Tue 27 Oct, 2026649.35-647.30--
Mon 26 Oct, 2026649.35-647.30--
Fri 23 Oct, 2026649.35-647.30--
Thu 22 Oct, 2026649.35-647.30--
Wed 21 Oct, 2026649.35-647.30--
Mon 19 Oct, 2026649.35-647.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026637.65-660.20--
Thu 29 Oct, 2026637.65-660.20--
Wed 28 Oct, 2026637.65-660.20--
Tue 27 Oct, 2026637.65-660.20--
Mon 26 Oct, 2026637.65-660.20--
Fri 23 Oct, 2026637.65-660.20--
Thu 22 Oct, 2026637.65-660.20--
Wed 21 Oct, 2026637.65-660.20--
Mon 19 Oct, 2026637.65-660.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026626.05-673.25--
Thu 29 Oct, 2026626.05-673.25--
Wed 28 Oct, 2026626.05-673.25--
Tue 27 Oct, 2026626.05-673.25--
Mon 26 Oct, 2026626.05-673.25--
Fri 23 Oct, 2026626.05-673.25--
Thu 22 Oct, 2026626.05-673.25--
Wed 21 Oct, 2026626.05-673.25--
Mon 19 Oct, 2026626.05-673.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026614.65-686.45--
Thu 29 Oct, 2026614.65-686.45--
Wed 28 Oct, 2026614.65-686.45--
Tue 27 Oct, 2026614.65-686.45--
Mon 26 Oct, 2026614.65-686.45--
Fri 23 Oct, 2026614.65-686.45--
Thu 22 Oct, 2026614.65-686.45--
Wed 21 Oct, 2026614.65-686.45--
Mon 19 Oct, 2026614.65-686.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026603.35-699.80--
Thu 29 Oct, 2026603.35-699.80--
Wed 28 Oct, 2026603.35-699.80--
Tue 27 Oct, 2026603.35-699.80--
Mon 26 Oct, 2026603.35-699.80--
Fri 23 Oct, 2026603.35-699.80--
Thu 22 Oct, 2026603.35-699.80--
Wed 21 Oct, 2026603.35-699.80--
Mon 19 Oct, 2026603.35-699.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026592.25-713.30--
Thu 29 Oct, 2026592.25-713.30--
Wed 28 Oct, 2026592.25-713.30--
Tue 27 Oct, 2026592.25-713.30--
Mon 26 Oct, 2026592.25-713.30--
Fri 23 Oct, 2026592.25-713.30--
Thu 22 Oct, 2026592.25-713.30--
Wed 21 Oct, 2026592.25-713.30--
Mon 19 Oct, 2026592.25-713.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026581.25-726.95--
Thu 29 Oct, 2026581.25-726.95--
Wed 28 Oct, 2026581.25-726.95--
Tue 27 Oct, 2026581.25-726.95--
Mon 26 Oct, 2026581.25-726.95--
Fri 23 Oct, 2026581.25-726.95--
Thu 22 Oct, 2026581.25-726.95--
Wed 21 Oct, 2026581.25-726.95--
Mon 19 Oct, 2026581.25-726.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026570.40-740.75--
Thu 29 Oct, 2026570.40-740.75--
Wed 28 Oct, 2026570.40-740.75--
Tue 27 Oct, 2026570.40-740.75--
Mon 26 Oct, 2026570.40-740.75--
Fri 23 Oct, 2026570.40-740.75--
Thu 22 Oct, 2026570.40-740.75--
Wed 21 Oct, 2026570.40-740.75--
Mon 19 Oct, 2026570.40-740.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026559.70-754.65--
Thu 29 Oct, 2026559.70-754.65--
Wed 28 Oct, 2026559.70-754.65--
Tue 27 Oct, 2026559.70-754.65--
Mon 26 Oct, 2026559.70-754.65--
Fri 23 Oct, 2026559.70-754.65--
Thu 22 Oct, 2026559.70-754.65--
Wed 21 Oct, 2026559.70-754.65--
Mon 19 Oct, 2026559.70-754.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026549.15-768.75--
Thu 29 Oct, 2026549.15-768.75--
Wed 28 Oct, 2026549.15-768.75--
Tue 27 Oct, 2026549.15-768.75--
Mon 26 Oct, 2026549.15-768.75--
Fri 23 Oct, 2026549.15-768.75--
Thu 22 Oct, 2026549.15-768.75--
Wed 21 Oct, 2026549.15-768.75--
Mon 19 Oct, 2026549.15-768.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026538.75-783.00--
Thu 29 Oct, 2026538.75-783.00--
Wed 28 Oct, 2026538.75-783.00--
Tue 27 Oct, 2026538.75-783.00--
Mon 26 Oct, 2026538.75-783.00--
Fri 23 Oct, 2026538.75-783.00--
Thu 22 Oct, 2026538.75-783.00--
Wed 21 Oct, 2026538.75-783.00--
Mon 19 Oct, 2026538.75-783.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.00126.92%2169.900%0.03
Thu 29 Oct, 20262.95116.67%2169.900%0.08
Wed 28 Oct, 20262.209.09%2169.900%0.17
Tue 27 Oct, 20262.800%2169.90100%0.18
Mon 26 Oct, 20262.850%702.000%0.09
Fri 23 Oct, 20262.8510%702.000%0.09
Thu 22 Oct, 20263.50-28.57%702.000%0.1
Wed 21 Oct, 20263.6575%702.000%0.07
Mon 19 Oct, 20264.75166.67%702.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026518.40-811.85--
Thu 29 Oct, 2026518.40-811.85--
Wed 28 Oct, 2026518.40-811.85--
Tue 27 Oct, 2026518.40-811.85--
Mon 26 Oct, 2026518.40-811.85--
Fri 23 Oct, 2026518.40-811.85--
Thu 22 Oct, 2026518.40-811.85--
Wed 21 Oct, 2026518.40-811.85--
Mon 19 Oct, 2026518.40-811.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026508.40-826.50--
Thu 29 Oct, 2026508.40-826.50--
Wed 28 Oct, 2026508.40-826.50--
Tue 27 Oct, 2026508.40-826.50--
Mon 26 Oct, 2026508.40-826.50--
Fri 23 Oct, 2026508.40-826.50--
Thu 22 Oct, 2026508.40-826.50--
Wed 21 Oct, 2026508.40-826.50--
Mon 19 Oct, 2026508.40-826.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026498.60-841.30--
Thu 29 Oct, 2026498.60-841.30--
Wed 28 Oct, 2026498.60-841.30--
Tue 27 Oct, 2026498.60-841.30--
Mon 26 Oct, 2026498.60-841.30--
Fri 23 Oct, 2026498.60-841.30--
Thu 22 Oct, 2026498.60-841.30--
Wed 21 Oct, 2026498.60-841.30--
Mon 19 Oct, 2026498.60-841.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026488.90-856.25--
Thu 29 Oct, 2026488.90-856.25--
Wed 28 Oct, 2026488.90-856.25--
Tue 27 Oct, 2026488.90-856.25--
Mon 26 Oct, 2026488.90-856.25--
Fri 23 Oct, 2026488.90-856.25--
Thu 22 Oct, 2026488.90-856.25--
Wed 21 Oct, 2026488.90-856.25--
Mon 19 Oct, 2026488.90-856.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026479.35-871.30--
Thu 29 Oct, 2026479.35-871.30--
Wed 28 Oct, 2026479.35-871.30--
Tue 27 Oct, 2026479.35-871.30--
Mon 26 Oct, 2026479.35-871.30--
Fri 23 Oct, 2026479.35-871.30--
Thu 22 Oct, 2026479.35-871.30--
Wed 21 Oct, 2026479.35-871.30--
Mon 19 Oct, 2026479.35-871.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026469.90-886.55--
Thu 29 Oct, 2026469.90-886.55--
Wed 28 Oct, 2026469.90-886.55--
Tue 27 Oct, 2026469.90-886.55--
Mon 26 Oct, 2026469.90-886.55--
Fri 23 Oct, 2026469.90-886.55--
Thu 22 Oct, 2026469.90-886.55--
Wed 21 Oct, 2026469.90-886.55--
Mon 19 Oct, 2026469.90-886.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.90-901.90--
Thu 29 Oct, 2026460.65-901.90--
Wed 28 Oct, 2026460.65-901.90--
Tue 27 Oct, 2026460.65-901.90--
Mon 26 Oct, 2026460.65-901.90--
Fri 23 Oct, 2026460.65-901.90--
Thu 22 Oct, 2026460.65-901.90--
Wed 21 Oct, 2026460.65-901.90--
Mon 19 Oct, 2026460.65-901.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.00-917.35--
Thu 29 Oct, 2026451.50-917.35--
Wed 28 Oct, 2026451.50-917.35--
Tue 27 Oct, 2026451.50-917.35--
Mon 26 Oct, 2026451.50-917.35--
Fri 23 Oct, 2026451.50-917.35--
Thu 22 Oct, 2026451.50-917.35--
Wed 21 Oct, 2026451.50-917.35--
Mon 19 Oct, 2026451.50-917.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026442.50-933.00--
Thu 29 Oct, 2026442.50-933.00--
Wed 28 Oct, 2026442.50-933.00--
Tue 27 Oct, 2026442.50-933.00--
Mon 26 Oct, 2026442.50-933.00--
Fri 23 Oct, 2026442.50-933.00--
Thu 22 Oct, 2026442.50-933.00--
Wed 21 Oct, 2026442.50-933.00--
Mon 19 Oct, 2026442.50-933.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026433.65-948.75--
Thu 29 Oct, 2026433.65-948.75--
Wed 28 Oct, 2026433.65-948.75--
Tue 27 Oct, 2026433.65-948.75--
Mon 26 Oct, 2026433.65-948.75--
Fri 23 Oct, 2026433.65-948.75--
Thu 22 Oct, 2026433.65-948.75--
Wed 21 Oct, 2026433.65-948.75--
Mon 19 Oct, 2026433.65-948.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026424.90-964.65--
Thu 29 Oct, 2026424.90-964.65--
Wed 28 Oct, 2026424.90-964.65--
Tue 27 Oct, 2026424.90-964.65--
Mon 26 Oct, 2026424.90-964.65--
Fri 23 Oct, 2026424.90-964.65--
Thu 22 Oct, 2026424.90-964.65--
Wed 21 Oct, 2026424.90-964.65--
Mon 19 Oct, 2026424.90-964.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.80-980.70--
Thu 29 Oct, 2026416.30-980.70--
Wed 28 Oct, 2026416.30-980.70--
Tue 27 Oct, 2026416.30-980.70--
Mon 26 Oct, 2026416.30-980.70--
Fri 23 Oct, 2026416.30-980.70--
Thu 22 Oct, 2026416.30-980.70--
Wed 21 Oct, 2026416.30-980.70--
Mon 19 Oct, 2026416.30-980.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.80-1046.10--
Thu 29 Oct, 2026383.20-1046.10--
Wed 28 Oct, 2026383.20-1046.10--
Tue 27 Oct, 2026383.20-1046.10--
Mon 26 Oct, 2026383.20-1046.10--
Fri 23 Oct, 2026383.20-1046.10--
Thu 22 Oct, 2026383.20-1046.10--
Wed 21 Oct, 2026383.20-1046.10--
Mon 19 Oct, 2026383.20-1046.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.50115.38%2600.000%0.07
Thu 29 Oct, 20262.000%2600.000%0.15
Wed 28 Oct, 20262.00-13.33%2600.000%0.15
Tue 27 Oct, 20263.000%2600.00-0.13
Mon 26 Oct, 20262.80-6.25%1113.60--
Fri 23 Oct, 20262.600%1113.60--
Thu 22 Oct, 20262.600%1113.60--
Wed 21 Oct, 20262.60166.67%1113.60--
Mon 19 Oct, 20262.7520%1113.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026323.15-1183.10--
Thu 29 Oct, 2026323.15-1183.10--
Wed 28 Oct, 2026323.15-1183.10--
Tue 27 Oct, 2026323.15-1183.10--
Mon 26 Oct, 2026323.15-1183.10--
Fri 23 Oct, 2026323.15-1183.10--
Thu 22 Oct, 2026323.15-1183.10--
Wed 21 Oct, 2026323.15-1183.10--
Mon 19 Oct, 2026323.15-1183.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026296.05-1254.50--
Thu 29 Oct, 2026296.05-1254.50--
Wed 28 Oct, 2026296.05-1254.50--
Tue 27 Oct, 2026296.05-1254.50--
Mon 26 Oct, 2026296.05-1254.50--
Fri 23 Oct, 2026296.05-1254.50--
Thu 22 Oct, 2026296.05-1254.50--
Wed 21 Oct, 2026296.05-1254.50--
Mon 19 Oct, 2026296.05-1254.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026271.50-1328.45--
Thu 29 Oct, 2026271.50-1328.45--
Wed 28 Oct, 2026271.50-1328.45--
Tue 27 Oct, 2026271.50-1328.45--
Mon 26 Oct, 2026271.50-1328.45--
Fri 23 Oct, 2026271.50-1328.45--
Thu 22 Oct, 2026271.50-1328.45--
Wed 21 Oct, 2026271.50-1328.45--
Mon 19 Oct, 2026271.50-1328.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026248.10-1403.60--
Thu 29 Oct, 2026248.10-1403.60--
Wed 28 Oct, 2026248.10-1403.60--
Tue 27 Oct, 2026248.10-1403.60--
Mon 26 Oct, 2026248.10-1403.60--
Fri 23 Oct, 2026248.10-1403.60--
Thu 22 Oct, 2026248.10-1403.60--
Wed 21 Oct, 2026248.10-1403.60--
Mon 19 Oct, 2026248.10-1403.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026225.75-1479.75--
Thu 29 Oct, 2026225.75-1479.75--
Wed 28 Oct, 2026225.75-1479.75--
Tue 27 Oct, 2026225.75-1479.75--
Mon 26 Oct, 2026225.75-1479.75--
Fri 23 Oct, 2026225.75-1479.75--
Thu 22 Oct, 2026225.75-1479.75--
Wed 21 Oct, 2026225.75-1479.75--
Mon 19 Oct, 2026225.75-1479.75--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top