ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MIDCPNIFTY SPOT Price: as on 18 May, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 13975 14000 14300 These will serve as resistance

Maximum PUT writing has been for strikes: 13975 13950 14000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13975 13950 13575 13500

Put to Call Ratio (PCR) has decreased for strikes: 13375 13200 13275 12950

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262609.20-0.05-11.61%-
Mon 27 Apr, 20262609.20-0.30-1.37%-
Fri 24 Apr, 20262609.20-0.15-4.57%-
Thu 23 Apr, 20262609.20-0.30-2.7%-
Wed 22 Apr, 20262609.20-0.55-9.35%-
Tue 21 Apr, 20262609.20-0.65-2.8%-
Mon 20 Apr, 20262609.20-0.65-13.86%-
Fri 17 Apr, 20262609.20-0.85-36.74%-
Thu 16 Apr, 20262609.20-1.600.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262512.85-0.05-11.11%-
Mon 27 Apr, 20262512.85-0.450%-
Fri 24 Apr, 20262512.85-0.450%-
Thu 23 Apr, 20262512.85-0.455.88%-
Wed 22 Apr, 20262512.85-0.25-2.86%-
Tue 21 Apr, 20262512.85-1.100%-
Mon 20 Apr, 20262512.85-1.10-7.89%-
Fri 17 Apr, 20262512.85-1.10-17.39%-
Thu 16 Apr, 20262512.85-2.00-26.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262342.50-0.600%-
Mon 27 Apr, 20262342.50-0.600%-
Fri 24 Apr, 20262342.50-0.600%-
Thu 23 Apr, 20262342.50-0.600%-
Wed 22 Apr, 20262342.50-10.250%-
Tue 21 Apr, 20262342.50-10.250%-
Mon 20 Apr, 20262342.50-10.250%-
Fri 17 Apr, 20262342.50-10.250%-
Thu 16 Apr, 20262342.50-10.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262318.65-0.500%-
Mon 27 Apr, 20262318.65-0.500%-
Fri 24 Apr, 20262318.65-0.500%-
Thu 23 Apr, 20262318.65-0.500%-
Wed 22 Apr, 20262318.65-0.500%-
Tue 21 Apr, 20262318.65-3.000%-
Mon 20 Apr, 20262318.65-3.000%-
Fri 17 Apr, 20262318.65-3.000%-
Thu 16 Apr, 20262318.65-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262417.00-0.05-1.75%-
Mon 27 Apr, 20262417.00-0.200%-
Fri 24 Apr, 20262417.00-0.200%-
Thu 23 Apr, 20262417.00-0.250%-
Wed 22 Apr, 20262417.00-0.251.79%-
Tue 21 Apr, 20262417.00-2.350%-
Mon 20 Apr, 20262417.00-2.350%-
Fri 17 Apr, 20262417.00-2.35-1.75%-
Thu 16 Apr, 20262417.00-2.25-5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262393.10-0.600%-
Mon 27 Apr, 20262393.10-0.600%-
Fri 24 Apr, 20262393.10-0.6040%-
Thu 23 Apr, 20262393.10-0.700%-
Wed 22 Apr, 20262393.10-0.7025%-
Tue 21 Apr, 20262393.10-10.950%-
Mon 20 Apr, 20262393.10-10.950%-
Fri 17 Apr, 20262393.10-10.950%-
Thu 16 Apr, 20262393.10-10.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262369.30-0.0514.29%-
Mon 27 Apr, 20262369.30-5.650%-
Fri 24 Apr, 20262369.30-5.650%-
Thu 23 Apr, 20262369.30-5.650%-
Wed 22 Apr, 20262369.30-5.65-3.45%-
Tue 21 Apr, 20262369.30-5.650%-
Mon 20 Apr, 20262369.30-5.650%-
Fri 17 Apr, 20262369.30-5.650%-
Thu 16 Apr, 20262369.30-5.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262345.45-0.55150%-
Mon 27 Apr, 20262345.45-7.800%-
Fri 24 Apr, 20262345.45-7.800%-
Thu 23 Apr, 20262345.45-7.800%-
Wed 22 Apr, 20262345.45-7.800%-
Tue 21 Apr, 20262345.45-7.800%-
Mon 20 Apr, 20262345.45-7.800%-
Fri 17 Apr, 20262345.45-7.800%-
Thu 16 Apr, 20262345.45-7.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262994.50-55.56%0.05-7.27%382.5
Mon 27 Apr, 20262850.000%0.45-13.57%183.33
Fri 24 Apr, 20262766.05-30.77%0.35-5.64%212.11
Thu 23 Apr, 20262800.050%0.35-5.99%155.62
Wed 22 Apr, 20262800.050%0.75-5.45%165.54
Tue 21 Apr, 20262800.050%1.000.62%175.08
Mon 20 Apr, 20262800.05-13.33%1.25-5.95%174
Fri 17 Apr, 20262600.000%1.50-2.75%160.33
Thu 16 Apr, 20262600.00-11.76%2.25-6.47%164.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262298.00-12.450%-
Mon 27 Apr, 20262298.00-12.450%-
Fri 24 Apr, 20262298.00-12.450%-
Thu 23 Apr, 20262298.00-12.450%-
Wed 22 Apr, 20262298.00-12.450%-
Tue 21 Apr, 20262298.00-12.450%-
Mon 20 Apr, 20262298.00-12.450%-
Fri 17 Apr, 20262298.00-12.450%-
Thu 16 Apr, 20262298.00-12.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262274.30-0.800%-
Mon 27 Apr, 20262274.30-0.800%-
Fri 24 Apr, 20262274.30-0.800%-
Thu 23 Apr, 20262274.30-0.800%-
Wed 22 Apr, 20262274.30-0.800%-
Tue 21 Apr, 20262274.30-0.800%-
Mon 20 Apr, 20262274.30-0.80-75%-
Fri 17 Apr, 20262274.30-1.050%-
Thu 16 Apr, 20262274.30-5.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262250.70-0.700%-
Mon 27 Apr, 20262250.70-0.700%-
Fri 24 Apr, 20262250.70-0.700%-
Thu 23 Apr, 20262250.70-0.700%-
Wed 22 Apr, 20262250.70-0.700%-
Tue 21 Apr, 20262250.70-13.900%-
Mon 20 Apr, 20262250.70-13.900%-
Fri 17 Apr, 20262250.70-13.900%-
Thu 16 Apr, 20262250.70-13.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262227.10-0.10-9.09%-
Mon 27 Apr, 20262227.10-0.15-1.35%-
Fri 24 Apr, 20262227.10-0.350.9%-
Thu 23 Apr, 20262227.10-0.904.74%-
Wed 22 Apr, 20262227.10-1.200%-
Tue 21 Apr, 20262227.10-1.203.43%-
Mon 20 Apr, 20262227.10-1.50-8.52%-
Fri 17 Apr, 20262227.10-2.302.76%-
Thu 16 Apr, 20262227.10-2.65-3.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262203.60-0.400%-
Mon 27 Apr, 20262203.60-0.400%-
Fri 24 Apr, 20262203.60-0.400%-
Thu 23 Apr, 20262203.60-0.400%-
Wed 22 Apr, 20262203.60-0.40-83.33%-
Tue 21 Apr, 20262203.60-0.55--
Mon 20 Apr, 20262203.60-16.80--
Fri 17 Apr, 20262203.60-16.80--
Thu 16 Apr, 20262203.60-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262180.10-0.250%-
Mon 27 Apr, 20262180.10-0.25-8.33%-
Fri 24 Apr, 20262180.10-0.700%-
Thu 23 Apr, 20262180.10-0.700%-
Wed 22 Apr, 20262180.10-0.700%-
Tue 21 Apr, 20262180.10-0.7033.33%-
Mon 20 Apr, 20262180.10-0.750%-
Fri 17 Apr, 20262180.10-1.305.88%-
Thu 16 Apr, 20262180.10-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262156.65-0.05-33.33%-
Mon 27 Apr, 20262156.65-1.350%-
Fri 24 Apr, 20262156.65-1.350%-
Thu 23 Apr, 20262156.65-1.350%-
Wed 22 Apr, 20262156.65-1.350%-
Tue 21 Apr, 20262156.65-1.350%-
Mon 20 Apr, 20262156.65-1.350%-
Fri 17 Apr, 20262156.65-1.35-57.14%-
Thu 16 Apr, 20262156.65-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262133.30-0.150%-
Mon 27 Apr, 20262133.30-0.20-4.04%-
Fri 24 Apr, 20262133.30-1.000%-
Thu 23 Apr, 20262133.30-0.15-1%-
Wed 22 Apr, 20262133.30-0.65-1.96%-
Tue 21 Apr, 20262133.30-1.202.51%-
Mon 20 Apr, 20262133.30-1.70-4.78%-
Fri 17 Apr, 20262133.30-1.60-2.79%-
Thu 16 Apr, 20262133.30-2.35-18.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262109.95-0.050%-
Mon 27 Apr, 20262109.95-0.050%-
Fri 24 Apr, 20262109.95-0.050%-
Thu 23 Apr, 20262109.95-0.350%-
Wed 22 Apr, 20262109.95-1.250%-
Tue 21 Apr, 20262109.95-1.250%-
Mon 20 Apr, 20262109.95-1.250%-
Fri 17 Apr, 20262109.95-1.257.14%-
Thu 16 Apr, 20262109.95-16.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262086.70-0.250%-
Mon 27 Apr, 20262086.70-0.250%-
Fri 24 Apr, 20262086.70-0.25-2%-
Thu 23 Apr, 20262086.70-0.250%-
Wed 22 Apr, 20262086.70-1.500%-
Tue 21 Apr, 20262086.70-1.500%-
Mon 20 Apr, 20262086.70-1.50-16.67%-
Fri 17 Apr, 20262086.70-1.5030.43%-
Thu 16 Apr, 20262086.70-4.20-17.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262063.50-0.100%-
Mon 27 Apr, 20262063.50-0.100%-
Fri 24 Apr, 20262063.50-0.100%-
Thu 23 Apr, 20262063.50-1.350%-
Wed 22 Apr, 20262063.50-1.350%-
Tue 21 Apr, 20262063.50-1.350%-
Mon 20 Apr, 20262063.50-1.350%-
Fri 17 Apr, 20262063.50-1.35500%-
Thu 16 Apr, 20262063.50-16.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262040.35-0.05-29.91%-
Mon 27 Apr, 20262040.35-0.50-5.31%-
Fri 24 Apr, 20262040.35-1.35-6.61%-
Thu 23 Apr, 20262040.35-1.500%-
Wed 22 Apr, 20262040.35-1.500%-
Tue 21 Apr, 20262040.35-1.505.22%-
Mon 20 Apr, 20262040.35-1.900%-
Fri 17 Apr, 20262040.35-1.80-14.18%-
Thu 16 Apr, 20262040.35-3.00-4.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262017.30-1.500%-
Mon 27 Apr, 20262017.30-1.500%-
Fri 24 Apr, 20262017.30-1.500%-
Thu 23 Apr, 20262017.30-1.500%-
Wed 22 Apr, 20262017.30-1.500%-
Tue 21 Apr, 20262017.30-1.500%-
Mon 20 Apr, 20262017.30-1.500%-
Fri 17 Apr, 20262017.30-1.500%-
Thu 16 Apr, 20262017.30-12.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261994.25-1.750%-
Mon 27 Apr, 20261994.25-1.750%-
Fri 24 Apr, 20261994.25-1.750%-
Thu 23 Apr, 20261994.25-1.750%-
Wed 22 Apr, 20261994.25-1.750%-
Tue 21 Apr, 20261994.25-1.750%-
Mon 20 Apr, 20261994.25-1.750%-
Fri 17 Apr, 20261994.25-1.75100%-
Thu 16 Apr, 20261994.25-13.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261971.30-0.0533.33%-
Mon 27 Apr, 20261971.30-1.000%-
Fri 24 Apr, 20261971.30-1.000%-
Thu 23 Apr, 20261971.30-1.000%-
Wed 22 Apr, 20261971.30-1.00-14.29%-
Tue 21 Apr, 20261971.30-1.450%-
Mon 20 Apr, 20261971.30-2.4510.53%-
Fri 17 Apr, 20261971.30-2.1572.73%-
Thu 16 Apr, 20261971.30-14.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261948.45-0.10-13.89%-
Mon 27 Apr, 20261948.45-0.10-2.7%-
Fri 24 Apr, 20261948.45-0.602.78%-
Thu 23 Apr, 20261948.45-0.50-12.2%-
Wed 22 Apr, 20261948.45-0.700%-
Tue 21 Apr, 20261948.45-0.70-30.51%-
Mon 20 Apr, 20261948.45-3.150%-
Fri 17 Apr, 20261948.45-3.15-3.28%-
Thu 16 Apr, 20261948.45-7.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261925.65-1.800%-
Mon 27 Apr, 20261925.65-1.800%-
Fri 24 Apr, 20261925.65-1.800%-
Thu 23 Apr, 20261925.65-1.800%-
Wed 22 Apr, 20261925.65-1.800%-
Tue 21 Apr, 20261925.65-1.800%-
Mon 20 Apr, 20261925.65-1.800%-
Fri 17 Apr, 20261925.65-1.80-9.09%-
Thu 16 Apr, 20261925.65-13.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261902.90-5.750%-
Mon 27 Apr, 20261902.90-5.750%-
Fri 24 Apr, 20261902.90-5.750%-
Thu 23 Apr, 20261902.90-5.750%-
Wed 22 Apr, 20261902.90-5.750%-
Tue 21 Apr, 20261902.90-5.750%-
Mon 20 Apr, 20261902.90-5.750%-
Fri 17 Apr, 20261902.90-5.750%-
Thu 16 Apr, 20261902.90-5.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261144.900%14.150%1.58
Mon 27 Apr, 20261144.900%14.150%1.58
Fri 24 Apr, 20261144.900%14.150%1.58
Thu 23 Apr, 20261144.900%14.150%1.58
Wed 22 Apr, 20261144.900%14.150%1.58
Tue 21 Apr, 20261144.900%14.150%1.58
Mon 20 Apr, 20261144.900%14.150%1.58
Fri 17 Apr, 20261144.900%14.150%1.58
Thu 16 Apr, 20261144.900%14.150%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262453.00-50%0.05-3.88%656.5
Mon 27 Apr, 20262385.00100%0.35-5.66%341.5
Fri 24 Apr, 20262436.600%0.401.76%724
Thu 23 Apr, 20262436.600%0.45-17.65%711.5
Wed 22 Apr, 20262436.600%0.85-2.43%864
Tue 21 Apr, 20262436.60100%1.25-7.13%885.5
Mon 20 Apr, 20262312.900%1.70-8.41%1907
Fri 17 Apr, 20261638.450%1.654.47%2082
Thu 16 Apr, 20261638.450%4.10-18.82%1993
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261835.15-0.650%-
Mon 27 Apr, 20261835.15-0.650%-
Fri 24 Apr, 20261835.15-0.650%-
Thu 23 Apr, 20261835.15-0.650%-
Wed 22 Apr, 20261835.15-0.650%-
Tue 21 Apr, 20261835.15-0.658.33%-
Mon 20 Apr, 20261835.15-15.200%-
Fri 17 Apr, 20261835.15-15.200%-
Thu 16 Apr, 20261835.15-15.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261812.75-0.700%-
Mon 27 Apr, 20261812.75-0.700%-
Fri 24 Apr, 20261812.75-0.700%-
Thu 23 Apr, 20261812.75-0.700%-
Wed 22 Apr, 20261812.75-0.700%-
Tue 21 Apr, 20261812.75-0.70-34.38%-
Mon 20 Apr, 20261812.75-3.900%-
Fri 17 Apr, 20261812.75-3.900%-
Thu 16 Apr, 20261812.75-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261330.00-16.350%-
Mon 27 Apr, 20261330.00-16.350%-
Fri 24 Apr, 20261330.00-16.350%-
Thu 23 Apr, 20261330.00-16.350%-
Wed 22 Apr, 20261330.00-16.350%-
Tue 21 Apr, 20261330.00-16.350%-
Mon 20 Apr, 20261330.00-16.350%-
Fri 17 Apr, 20261330.00-16.350%-
Thu 16 Apr, 20261330.00-16.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261768.15-0.15-5.56%-
Mon 27 Apr, 20261768.15-0.30-1.82%-
Fri 24 Apr, 20261768.15-0.750%-
Thu 23 Apr, 20261768.15-0.75-3.51%-
Wed 22 Apr, 20261768.15-0.900%-
Tue 21 Apr, 20261768.15-0.90-21.92%-
Mon 20 Apr, 20261768.15-9.60-2.67%-
Fri 17 Apr, 20261768.15-2.25-27.88%-
Thu 16 Apr, 20261768.15-4.85-4.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261746.00-0.50126.32%-
Mon 27 Apr, 20261746.00-8.750%-
Fri 24 Apr, 20261746.00-8.750%-
Thu 23 Apr, 20261746.00-8.750%-
Wed 22 Apr, 20261746.00-8.750%-
Tue 21 Apr, 20261746.00-8.750%-
Mon 20 Apr, 20261746.00-11.900%-
Fri 17 Apr, 20261746.00-11.900%-
Thu 16 Apr, 20261746.00-11.905.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261723.90-3.100%-
Mon 27 Apr, 20261723.90-3.100%-
Fri 24 Apr, 20261723.90-3.100%-
Thu 23 Apr, 20261723.90-3.100%-
Wed 22 Apr, 20261723.90-3.100%-
Tue 21 Apr, 20261723.90-3.100%-
Mon 20 Apr, 20261723.90-3.106.25%-
Fri 17 Apr, 20261723.90-3.100%-
Thu 16 Apr, 20261723.90-6.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261701.95-18.600%-
Mon 27 Apr, 20261701.95-18.600%-
Fri 24 Apr, 20261701.95-18.600%-
Thu 23 Apr, 20261701.95-18.600%-
Wed 22 Apr, 20261701.95-18.600%-
Tue 21 Apr, 20261701.95-18.600%-
Mon 20 Apr, 20261701.95-18.600%-
Fri 17 Apr, 20261701.95-18.600%-
Thu 16 Apr, 20261701.95-18.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261680.05-0.05-8%-
Mon 27 Apr, 20261680.05-0.25-13.79%-
Fri 24 Apr, 20261680.05-0.20-3.33%-
Thu 23 Apr, 20261680.05-0.253.45%-
Wed 22 Apr, 20261680.05-0.50-7.94%-
Tue 21 Apr, 20261680.05-1.00-27.17%-
Mon 20 Apr, 20261680.05-2.40-3.89%-
Fri 17 Apr, 20261680.05-2.05-16.67%-
Thu 16 Apr, 20261680.05-5.054.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261658.25-0.300%-
Mon 27 Apr, 20261658.25-4.050%-
Fri 24 Apr, 20261658.25-4.050%-
Thu 23 Apr, 20261658.25-4.050%-
Wed 22 Apr, 20261658.25-4.050%-
Tue 21 Apr, 20261658.25-4.050%-
Mon 20 Apr, 20261658.25-4.050%-
Fri 17 Apr, 20261658.25-4.05-20%-
Thu 16 Apr, 20261658.25-10.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026789.100%0.400%3.25
Mon 27 Apr, 2026789.100%6.750%3.25
Fri 24 Apr, 2026789.100%6.750%3.25
Thu 23 Apr, 2026789.100%6.750%3.25
Wed 22 Apr, 2026789.100%6.750%3.25
Tue 21 Apr, 2026789.100%6.750%3.25
Mon 20 Apr, 2026789.100%6.750%3.25
Fri 17 Apr, 2026789.100%6.750%3.25
Thu 16 Apr, 2026789.100%6.7518.18%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261615.00-0.3042.86%-
Mon 27 Apr, 20261615.00-0.10-12.5%-
Fri 24 Apr, 20261615.00-2.000%-
Thu 23 Apr, 20261615.00-2.000%-
Wed 22 Apr, 20261615.00-2.000%-
Tue 21 Apr, 20261615.00-2.000%-
Mon 20 Apr, 20261615.00-2.000%-
Fri 17 Apr, 20261615.00-2.70300%-
Thu 16 Apr, 20261615.00-6.85-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261880.850%0.05-19.25%48.25
Mon 27 Apr, 20261880.850%0.20-14.64%59.75
Fri 24 Apr, 20261880.850%0.35-5.72%70
Thu 23 Apr, 20261880.850%0.40-8.33%74.25
Wed 22 Apr, 20261880.850%0.90-7.16%81
Tue 21 Apr, 20261880.850%1.40-9.11%87.25
Mon 20 Apr, 20261880.850%2.70-23.35%96
Fri 17 Apr, 20261880.850%2.90-11.64%125.25
Thu 16 Apr, 20261880.85-20%6.05-27.4%141.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261572.15-0.200%-
Mon 27 Apr, 20261572.15-0.200%-
Fri 24 Apr, 20261572.15-0.10-70%-
Thu 23 Apr, 20261572.15-0.70233.33%-
Wed 22 Apr, 20261572.15-12.000%-
Tue 21 Apr, 20261572.15-12.000%-
Mon 20 Apr, 20261572.15-12.000%-
Fri 17 Apr, 20261572.15-12.000%-
Thu 16 Apr, 20261572.15-12.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261550.85-0.050%-
Mon 27 Apr, 20261550.85-0.30-50%-
Fri 24 Apr, 20261550.85-0.100%-
Thu 23 Apr, 20261550.85-0.7042.86%-
Wed 22 Apr, 20261550.85-7.600%-
Tue 21 Apr, 20261550.85-7.600%-
Mon 20 Apr, 20261550.85-7.600%-
Fri 17 Apr, 20261550.85-7.600%-
Thu 16 Apr, 20261550.85-7.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261529.70-1.100%-
Mon 27 Apr, 20261529.70-1.100%-
Fri 24 Apr, 20261529.70-1.100%-
Thu 23 Apr, 20261529.70-1.10900%-
Wed 22 Apr, 20261529.70-9.250%-
Tue 21 Apr, 20261529.70-9.250%-
Mon 20 Apr, 20261529.70-9.250%-
Fri 17 Apr, 20261529.70-9.250%-
Thu 16 Apr, 20261529.70-9.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262023.150%0.05-14.06%2.75
Mon 27 Apr, 20262023.150%0.850%3.2
Fri 24 Apr, 20262023.150%0.85-5.88%3.2
Thu 23 Apr, 20262023.150%0.40-19.05%3.4
Wed 22 Apr, 20262023.150%0.65-1.18%4.2
Tue 21 Apr, 20262023.15-9.09%1.60-16.67%4.25
Mon 20 Apr, 20261480.000%3.650%4.64
Fri 17 Apr, 20261480.000%3.65-8.93%4.64
Thu 16 Apr, 20261480.000%7.00-4.27%5.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261999.400%0.150%0.66
Mon 27 Apr, 20261999.400%0.150%0.66
Fri 24 Apr, 20261999.400%0.15-9.52%0.66
Thu 23 Apr, 20261999.400%0.30-12.5%0.72
Wed 22 Apr, 20261999.400%1.950%0.83
Tue 21 Apr, 20261999.40-17.14%1.95-11.11%0.83
Mon 20 Apr, 2026740.900%4.350%0.77
Fri 17 Apr, 2026740.900%3.65-3.57%0.77
Thu 16 Apr, 2026740.900%4.55-22.22%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261970.200%0.050%3.44
Mon 27 Apr, 20261970.200%0.150%3.44
Fri 24 Apr, 20261970.200%0.15-3.13%3.44
Thu 23 Apr, 20261970.200%1.500%3.56
Wed 22 Apr, 20261970.200%1.50-5.88%3.56
Tue 21 Apr, 20261970.20-10%3.550%3.78
Mon 20 Apr, 20261330.000%3.55-2.86%3.4
Fri 17 Apr, 20261330.000%3.55-10.26%3.5
Thu 16 Apr, 20261330.000%10.4039.29%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026840.000%0.750%17
Mon 27 Apr, 2026840.000%0.750%17
Fri 24 Apr, 2026840.000%0.750%17
Thu 23 Apr, 2026840.000%0.750%17
Wed 22 Apr, 2026840.000%4.550%17
Tue 21 Apr, 2026840.000%4.550%17
Mon 20 Apr, 2026840.000%4.550%17
Fri 17 Apr, 2026840.000%4.550%17
Thu 16 Apr, 2026840.000%4.55112.5%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261976.85-4.29%0.05-13.62%6.63
Mon 27 Apr, 20261941.00-8.85%0.300.27%7.34
Fri 24 Apr, 20261690.00-0.52%0.35-3.72%6.67
Thu 23 Apr, 20261851.00-0.77%0.45-9.39%6.9
Wed 22 Apr, 20261935.00-1.02%1.10-5.65%7.55
Tue 21 Apr, 20261944.35-2.48%1.70-7.62%7.92
Mon 20 Apr, 20261823.00-4.73%3.40-3.24%8.36
Fri 17 Apr, 20261831.000.24%4.15-9.97%8.24
Thu 16 Apr, 20261685.45-0.94%8.15-4.66%9.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261888.950%0.500%0.19
Mon 27 Apr, 20261888.950%0.500%0.19
Fri 24 Apr, 20261888.950%0.500%0.19
Thu 23 Apr, 20261888.950%0.50-37.5%0.19
Wed 22 Apr, 20261888.950%8.500%0.3
Tue 21 Apr, 20261888.95-6.9%8.500%0.3
Mon 20 Apr, 20261272.250%8.500%0.28
Fri 17 Apr, 20261272.250%8.500%0.28
Thu 16 Apr, 20261272.250%8.500%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261866.350%0.350%1.17
Mon 27 Apr, 20261866.350%0.500%1.17
Fri 24 Apr, 20261866.350%0.500%1.17
Thu 23 Apr, 20261866.350%0.5016.67%1.17
Wed 22 Apr, 20261866.350%3.509.09%1
Tue 21 Apr, 20261866.350%4.550%0.92
Mon 20 Apr, 20261236.950%4.5522.22%0.92
Fri 17 Apr, 20261236.950%8.850%0.75
Thu 16 Apr, 20261236.950%8.8528.57%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261777.750%0.400%3.38
Mon 27 Apr, 20261777.750%0.200%3.38
Fri 24 Apr, 20261777.750%0.200%3.38
Thu 23 Apr, 20261777.750%0.50-6.9%3.38
Wed 22 Apr, 20261844.150%6.900%3.63
Tue 21 Apr, 20261844.15-11.11%6.900%3.63
Mon 20 Apr, 20261801.700%6.900%3.22
Fri 17 Apr, 20261801.70-10%6.90-3.33%3.22
Thu 16 Apr, 20261215.100%9.15-6.25%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261919.25-2.67%0.10-16.22%1.87
Mon 27 Apr, 20261822.200%0.157.39%2.18
Fri 24 Apr, 20261642.900%0.70-9.33%2.03
Thu 23 Apr, 20261818.500%0.75-6.7%2.24
Wed 22 Apr, 20261818.500%1.35-4.68%2.4
Tue 21 Apr, 20261818.50-1.06%2.50-38.8%2.51
Mon 20 Apr, 20261675.500.53%4.40-12.23%4.06
Fri 17 Apr, 20261479.550%4.850.34%4.65
Thu 16 Apr, 20261479.550%9.55-0.46%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261900.350%0.351.72%1.44
Mon 27 Apr, 20261776.750%1.00-1.69%1.41
Fri 24 Apr, 20261776.750%0.65-3.28%1.44
Thu 23 Apr, 20261776.750%0.30-3.17%1.49
Wed 22 Apr, 20261776.750%4.500%1.54
Tue 21 Apr, 20261776.750%4.500%1.54
Mon 20 Apr, 20261776.750%4.50-8.7%1.54
Fri 17 Apr, 2026737.200%10.601.47%1.68
Thu 16 Apr, 2026737.200%10.601.49%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261841.700%0.200%2.14
Mon 27 Apr, 20261538.450%0.200%2.14
Fri 24 Apr, 20261538.45-8.33%0.450%2.14
Thu 23 Apr, 20261797.500%0.45-25.4%1.96
Wed 22 Apr, 20261797.50-17.24%3.850%2.63
Tue 21 Apr, 20261662.150%3.850%2.17
Mon 20 Apr, 20261662.15-9.38%3.85-1.56%2.17
Fri 17 Apr, 20261151.150%3.850%2
Thu 16 Apr, 20261151.150%11.25-11.11%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261567.950%0.0515.38%1.88
Mon 27 Apr, 20261567.950%9.100%1.63
Fri 24 Apr, 20261567.95-11.11%9.100%1.63
Thu 23 Apr, 2026571.400%9.100%1.44
Wed 22 Apr, 2026571.400%9.100%1.44
Tue 21 Apr, 2026571.400%9.100%1.44
Mon 20 Apr, 2026571.400%9.100%1.44
Fri 17 Apr, 2026571.400%9.10-7.14%1.44
Thu 16 Apr, 2026571.400%11.10-17.65%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261779.60-3%0.10-4.92%1.62
Mon 27 Apr, 20261760.05-2.71%0.50-15.54%1.66
Fri 24 Apr, 20261510.00-0.62%0.75-3.08%1.91
Thu 23 Apr, 20261636.05-0.62%0.70-1.46%1.96
Wed 22 Apr, 20261781.15-0.21%1.90-6.63%1.97
Tue 21 Apr, 20261742.95-0.41%2.75-3.94%2.11
Mon 20 Apr, 20261622.50-0.2%5.35-1.2%2.19
Fri 17 Apr, 20261616.050.2%5.60-24.16%2.21
Thu 16 Apr, 20261498.40-0.61%11.402.45%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261750.00-4.17%0.201.64%1.35
Mon 27 Apr, 20261350.000%1.150%1.27
Fri 24 Apr, 20261350.000%7.550%1.27
Thu 23 Apr, 20261350.000%7.550%1.27
Wed 22 Apr, 20261350.000%7.550%1.27
Tue 21 Apr, 20261350.000%7.550%1.27
Mon 20 Apr, 20261350.000%7.550%1.27
Fri 17 Apr, 20261350.000%7.55-4.69%1.27
Thu 16 Apr, 20261350.000%13.40-12.33%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261540.600%0.15-8.33%1.57
Mon 27 Apr, 20261540.600%0.25-53.4%1.71
Fri 24 Apr, 20261540.60-6.67%0.25-4.63%3.68
Thu 23 Apr, 20261726.500%0.30-12.9%3.6
Wed 22 Apr, 20261726.50-6.25%2.600%4.13
Tue 21 Apr, 20261690.35-5.88%2.60-69.38%3.88
Mon 20 Apr, 20261315.000%6.452.53%11.91
Fri 17 Apr, 20261315.000%5.750.25%11.62
Thu 16 Apr, 20261315.000%14.00290.1%11.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261685.00-17.5%0.10-12.5%1.91
Mon 27 Apr, 20261554.050%1.000%1.8
Fri 24 Apr, 20261554.050%1.000%1.8
Thu 23 Apr, 20261554.05-11.11%1.00-15.29%1.8
Wed 22 Apr, 20261582.150%6.950%1.89
Tue 21 Apr, 20261582.150%6.950%1.89
Mon 20 Apr, 20261582.15-10%6.95-4.49%1.89
Fri 17 Apr, 2026939.950%8.50-6.32%1.78
Thu 16 Apr, 2026939.950%12.905.56%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261699.50-1.89%0.10-9.99%2.2
Mon 27 Apr, 20261660.30-2.16%0.55-0.65%2.4
Fri 24 Apr, 20261368.00-0.31%1.00-4.73%2.36
Thu 23 Apr, 20261521.500%1.10-7.69%2.47
Wed 22 Apr, 20261641.950%2.20-7.24%2.68
Tue 21 Apr, 20261641.950%2.9016.5%2.89
Mon 20 Apr, 20261602.45-0.31%6.40-33.39%2.48
Fri 17 Apr, 20261545.60-2.69%6.4550.31%3.71
Thu 16 Apr, 20261380.10-0.3%14.25-22%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261650.000%0.05-14.89%3.33
Mon 27 Apr, 20261446.350%0.450%3.92
Fri 24 Apr, 20261446.35-29.41%0.45-6%3.92
Thu 23 Apr, 20261611.100%6.400%2.94
Wed 22 Apr, 20261611.100%6.400%2.94
Tue 21 Apr, 20261611.10-22.73%6.400%2.94
Mon 20 Apr, 20261334.000%7.45-21.88%2.27
Fri 17 Apr, 20261334.000%9.30-12.33%2.91
Thu 16 Apr, 20261334.000%15.30-8.75%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261424.750%0.050%1.78
Mon 27 Apr, 20261424.750%0.25-14.58%1.78
Fri 24 Apr, 20261424.750%0.300%2.09
Thu 23 Apr, 20261544.100%0.30-4.95%2.09
Wed 22 Apr, 20261544.100%3.150%2.2
Tue 21 Apr, 20261544.100%3.15-73.14%2.2
Mon 20 Apr, 20261544.10-31.34%8.051.9%8.17
Fri 17 Apr, 20261415.750%8.40-1.6%5.51
Thu 16 Apr, 20261107.250%16.50209.92%5.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261452.200%0.05-14.58%1.28
Mon 27 Apr, 20261452.200%0.950%1.5
Fri 24 Apr, 20261452.200%0.950%1.5
Thu 23 Apr, 20261452.20-17.95%0.95-12.73%1.5
Wed 22 Apr, 20261460.600%8.150%1.41
Tue 21 Apr, 20261460.600%8.150%1.41
Mon 20 Apr, 20261460.60-18.75%8.1512.24%1.41
Fri 17 Apr, 2026899.000%6.95-34.67%1.02
Thu 16 Apr, 2026899.000%14.45-2.6%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261597.20-13.44%0.05-37.45%2.36
Mon 27 Apr, 20261562.65-2.32%0.60-6.14%3.26
Fri 24 Apr, 20261293.45-4.07%0.95-4.56%3.39
Thu 23 Apr, 20261450.00-0.37%1.20-10.15%3.41
Wed 22 Apr, 20261531.150%2.500.1%3.78
Tue 21 Apr, 20261531.15-0.37%3.40-40.88%3.78
Mon 20 Apr, 20261360.301.87%7.6540.58%6.37
Fri 17 Apr, 20261456.10-4.64%7.65-2.61%4.61
Thu 16 Apr, 20261280.80-0.36%17.6524.14%4.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261425.750%0.85-5.1%4.65
Mon 27 Apr, 20261425.750%0.500%4.9
Fri 24 Apr, 20261425.750%1.15-1.01%4.9
Thu 23 Apr, 20261425.75-16.67%2.600%4.95
Wed 22 Apr, 20261530.250%2.60-56%4.13
Tue 21 Apr, 20261530.25-4%9.450%9.38
Mon 20 Apr, 20261405.60-16.67%9.450%9
Fri 17 Apr, 2026869.350%10.0047.06%7.5
Thu 16 Apr, 2026869.350%17.500.66%5.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261510.95-3.03%0.1014.52%1.48
Mon 27 Apr, 20261448.150%0.950%1.25
Fri 24 Apr, 20261448.150%0.95-3.13%1.25
Thu 23 Apr, 20261448.150%2.450%1.29
Wed 22 Apr, 20261448.150%2.45-4.48%1.29
Tue 21 Apr, 20261448.150%4.60-1.47%1.35
Mon 20 Apr, 20261448.15-9.17%9.10-19.53%1.37
Fri 17 Apr, 2026870.000%9.05-4.52%1.55
Thu 16 Apr, 2026870.000%18.80-10.15%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026920.000%0.050%1.7
Mon 27 Apr, 2026920.000%0.50-25%1.7
Fri 24 Apr, 2026920.000%1.856.12%2.26
Thu 23 Apr, 2026920.000%4.250%2.13
Wed 22 Apr, 2026920.000%4.250%2.13
Tue 21 Apr, 2026920.000%4.25-9.26%2.13
Mon 20 Apr, 2026920.000%9.15-3.57%2.35
Fri 17 Apr, 2026920.000%10.20-25.33%2.43
Thu 16 Apr, 2026920.000%19.30-1.32%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261473.30-16.06%0.05-24.26%3.16
Mon 27 Apr, 20261460.00-4.77%0.40-11.76%3.5
Fri 24 Apr, 20261262.40-3.35%0.95-2.82%3.78
Thu 23 Apr, 20261341.55-1.24%1.35-23.59%3.76
Wed 22 Apr, 20261475.00-0.82%2.85-3.85%4.86
Tue 21 Apr, 20261445.00-3.75%3.75-9.84%5.01
Mon 20 Apr, 20261305.00-0.59%9.4520.61%5.35
Fri 17 Apr, 20261352.05-2.49%9.000.97%4.41
Thu 16 Apr, 20261195.85-9.38%20.307.37%4.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261246.600%0.10-19.15%1.06
Mon 27 Apr, 20261246.600%0.850%1.31
Fri 24 Apr, 20261246.60-5.26%0.8514.63%1.31
Thu 23 Apr, 20261303.70-2.56%1.35-10.87%1.08
Wed 22 Apr, 20261361.00-13.33%2.30-13.21%1.18
Tue 21 Apr, 20261316.350%5.05-19.7%1.18
Mon 20 Apr, 20261316.35-27.42%11.70-4.35%1.47
Fri 17 Apr, 20261160.850%8.05-18.82%1.11
Thu 16 Apr, 20261160.850%21.550%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261354.950%0.700%0.58
Mon 27 Apr, 20261354.950%0.70-17.57%0.58
Fri 24 Apr, 20261354.950%1.15-24.49%0.7
Thu 23 Apr, 20261354.950%1.20-10.5%0.93
Wed 22 Apr, 20261354.95-2.76%3.200.46%1.04
Tue 21 Apr, 20261353.100%4.35-2.68%1
Mon 20 Apr, 20261353.10-8.82%10.50113.33%1.03
Fri 17 Apr, 20261098.350%9.85-15.32%0.44
Thu 16 Apr, 20261098.350.85%21.85-6.77%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261314.050%1.000%2.11
Mon 27 Apr, 20261314.050%1.00-20.83%2.11
Fri 24 Apr, 20261314.050%0.8529.73%2.67
Thu 23 Apr, 20261314.050%1.50-28.85%2.06
Wed 22 Apr, 20261314.05-28%3.051.96%2.89
Tue 21 Apr, 20261325.700%5.10-25%2.04
Mon 20 Apr, 20261325.70-50%11.35-9.33%2.72
Fri 17 Apr, 2026788.950%10.00-5.06%1.5
Thu 16 Apr, 2026788.950%23.703.95%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261392.35-1.24%0.10-38.86%0.95
Mon 27 Apr, 20261342.150%0.55-28.54%1.53
Fri 24 Apr, 20261137.65-0.21%0.7515.08%2.14
Thu 23 Apr, 20261218.050.21%1.35-5.19%1.85
Wed 22 Apr, 20261341.00-0.21%3.30-13.39%1.96
Tue 21 Apr, 20261180.000%4.953.22%2.26
Mon 20 Apr, 20261180.00-1.23%12.2512.7%2.19
Fri 17 Apr, 20261197.30-0.2%11.454.34%1.92
Thu 16 Apr, 2026952.00-0.81%24.25-9.29%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261126.200%0.207.14%0.73
Mon 27 Apr, 20261126.200%0.70-36.36%0.68
Fri 24 Apr, 20261126.20-4.65%0.8010%1.07
Thu 23 Apr, 20261325.850%1.900%0.93
Wed 22 Apr, 20261325.85-10.42%4.00-40.3%0.93
Tue 21 Apr, 20261278.750%4.150%1.4
Mon 20 Apr, 20261278.75-17.24%13.403.08%1.4
Fri 17 Apr, 2026823.450%11.70-14.47%1.12
Thu 16 Apr, 2026823.450%26.001.33%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261101.250%0.700%0.35
Mon 27 Apr, 20261101.250%0.70-19.57%0.35
Fri 24 Apr, 20261101.25-0.93%1.00-2.13%0.43
Thu 23 Apr, 20261298.900%1.052.17%0.44
Wed 22 Apr, 20261298.900%6.500%0.43
Tue 21 Apr, 20261298.90-7.76%6.500%0.43
Mon 20 Apr, 20261218.55-7.94%14.20-20.69%0.4
Fri 17 Apr, 20261053.450%16.70-14.71%0.46
Thu 16 Apr, 20261053.45-0.79%27.807.94%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261273.450%0.050%0.75
Mon 27 Apr, 20261273.450%0.65-2.5%0.75
Fri 24 Apr, 20261273.450%1.000%0.77
Thu 23 Apr, 20261273.450%1.00-28.57%0.77
Wed 22 Apr, 20261273.450%3.359.8%1.08
Tue 21 Apr, 20261257.45-24.64%6.50-27.14%0.98
Mon 20 Apr, 20261035.800%14.25-14.63%1.01
Fri 17 Apr, 20261035.800%11.10-19.61%1.19
Thu 16 Apr, 20261035.80-2.82%28.904.08%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261305.90-34.03%0.10-78.71%0.76
Mon 27 Apr, 20261255.000%0.45-23.3%2.35
Fri 24 Apr, 20261058.00-0.18%0.806.81%3.06
Thu 23 Apr, 20261135.60-0.09%1.3024.68%2.86
Wed 22 Apr, 20261222.35-0.18%4.1021.45%2.29
Tue 21 Apr, 20261236.700%6.3029.28%1.88
Mon 20 Apr, 20261115.00-0.09%15.5015.72%1.46
Fri 17 Apr, 20261157.90-0.27%13.7021.24%1.26
Thu 16 Apr, 2026995.400%30.4548.96%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261143.050%0.15-20%0.35
Mon 27 Apr, 20261143.050%1.400%0.43
Fri 24 Apr, 20261143.050%1.40-9.09%0.43
Thu 23 Apr, 20261143.050%1.40-38.89%0.48
Wed 22 Apr, 20261143.05-9.8%4.2544%0.78
Tue 21 Apr, 2026835.700%6.00-34.21%0.49
Mon 20 Apr, 2026835.700%17.20-19.15%0.75
Fri 17 Apr, 2026835.700%20.65-18.97%0.92
Thu 16 Apr, 2026835.700%31.551.75%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261236.40-2.67%0.05-47.41%2.92
Mon 27 Apr, 2026950.200%0.70-16.67%5.4
Fri 24 Apr, 2026950.20-2.6%1.255.88%6.48
Thu 23 Apr, 20261200.550%1.65-59.42%5.96
Wed 22 Apr, 20261200.550%4.75585.45%14.69
Tue 21 Apr, 20261200.55-8.33%7.40-7.82%2.14
Mon 20 Apr, 2026675.000%18.20-9.6%2.13
Fri 17 Apr, 2026675.000%14.1534.69%2.36
Thu 16 Apr, 2026675.000%32.5553.13%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261012.550%0.15-46.51%0.52
Mon 27 Apr, 20261012.550%0.75-10.42%0.98
Fri 24 Apr, 20261012.55-2.22%1.1092%1.09
Thu 23 Apr, 20261106.650%1.95-24.24%0.56
Wed 22 Apr, 20261106.650%4.85-40%0.73
Tue 21 Apr, 20261159.90-25%8.10-3.51%1.22
Mon 20 Apr, 20261077.95-1.64%21.00-22.97%0.95
Fri 17 Apr, 20261004.500%23.25-15.91%1.21
Thu 16 Apr, 2026877.80-3.17%35.35-2.22%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261175.00-4.81%0.05-67.73%3.83
Mon 27 Apr, 20261161.05-4.59%0.55-43%11.31
Fri 24 Apr, 2026968.15-0.91%1.1052.98%18.93
Thu 23 Apr, 20261045.15-0.45%1.90-3.37%12.26
Wed 22 Apr, 20261147.10-1.78%5.2521.72%12.63
Tue 21 Apr, 20261141.00-1.32%8.359.71%10.19
Mon 20 Apr, 20261011.000.88%20.0020.39%9.17
Fri 17 Apr, 20261061.25-9.96%17.0527.84%7.68
Thu 16 Apr, 2026914.55-5.64%36.604.46%5.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261152.050%0.0522.22%1.22
Mon 27 Apr, 20261035.150%0.85-50%1
Fri 24 Apr, 20261035.150%1.50100%2
Thu 23 Apr, 20261035.15-10%3.55-55%1
Wed 22 Apr, 20261070.15-25%5.25-4.76%2
Tue 21 Apr, 2026990.000%9.35-11.27%1.58
Mon 20 Apr, 2026990.00-13.04%21.35-6.58%1.78
Fri 17 Apr, 2026779.700%25.15-13.64%1.65
Thu 16 Apr, 2026779.700%39.15104.65%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261132.70-3.45%0.05-51.04%3.36
Mon 27 Apr, 20261126.850%0.80-28.09%6.62
Fri 24 Apr, 20261126.850%1.7050.85%9.21
Thu 23 Apr, 20261126.850%1.8518.79%6.1
Wed 22 Apr, 20261126.85-6.45%5.80-73.58%5.14
Tue 21 Apr, 20261101.60-11.43%9.551100%18.19
Mon 20 Apr, 2026898.750%23.6014.63%1.34
Fri 17 Apr, 2026898.750%19.85-14.58%1.17
Thu 16 Apr, 2026746.80-2.78%41.0011.63%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261084.50-4.76%0.15-13.16%1.65
Mon 27 Apr, 20261019.500%0.55-42.42%1.81
Fri 24 Apr, 20261019.500%2.1588.57%3.14
Thu 23 Apr, 20261019.500%4.05-2.78%1.67
Wed 22 Apr, 20261019.50-4.55%5.5550%1.71
Tue 21 Apr, 20261064.40-33.33%10.50-22.58%1.09
Mon 20 Apr, 2026554.900%24.150%0.94
Fri 17 Apr, 2026554.900%30.00-22.5%0.94
Thu 16 Apr, 2026554.900%43.0537.93%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261086.60-20.08%0.05-62.94%3.44
Mon 27 Apr, 20261018.40-0.38%0.70-34.59%7.42
Fri 24 Apr, 2026858.00-1.49%2.1046.17%11.3
Thu 23 Apr, 2026956.60-1.47%2.35-16.33%7.62
Wed 22 Apr, 2026981.950%6.4565.58%8.97
Tue 21 Apr, 20261030.00-4.55%11.2519.95%5.42
Mon 20 Apr, 2026927.40-0.69%26.15-4.27%4.31
Fri 17 Apr, 2026920.00-0.35%21.90-15.43%4.47
Thu 16 Apr, 2026781.75-0.34%44.8010.68%5.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261034.950%0.0510.34%0.86
Mon 27 Apr, 2026971.600%1.35-6.45%0.78
Fri 24 Apr, 2026971.600%3.00-3.13%0.84
Thu 23 Apr, 2026971.600%2.30-39.62%0.86
Wed 22 Apr, 2026971.600%6.95-1.85%1.43
Tue 21 Apr, 20261026.75-17.78%11.9592.86%1.46
Mon 20 Apr, 2026745.600%28.60-3.45%0.62
Fri 17 Apr, 2026745.600%22.00-39.58%0.64
Thu 16 Apr, 2026745.60-11.76%46.550%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261008.00-13.89%0.05-72.34%1.68
Mon 27 Apr, 2026936.00-5.26%0.95-20.68%5.22
Fri 24 Apr, 2026890.000%3.00-4.44%6.24
Thu 23 Apr, 2026890.00-2.56%3.1016.98%6.53
Wed 22 Apr, 2026918.50-13.33%7.45135.56%5.44
Tue 21 Apr, 2026868.550%13.0520%2
Mon 20 Apr, 2026868.550%28.50167.86%1.67
Fri 17 Apr, 2026868.550%25.80-36.36%0.62
Thu 16 Apr, 2026441.300%49.904.76%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026973.50-2.78%0.1510%1.57
Mon 27 Apr, 2026751.800%0.95-27.54%1.39
Fri 24 Apr, 2026751.80-2.7%3.3013.11%1.92
Thu 23 Apr, 2026915.950%3.153.39%1.65
Wed 22 Apr, 2026915.950%8.2013.46%1.59
Tue 21 Apr, 2026668.550%13.8540.54%1.41
Mon 20 Apr, 2026668.550%31.0015.63%1
Fri 17 Apr, 2026668.550%23.05-8.57%0.86
Thu 16 Apr, 2026668.550%54.6512.9%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026975.90-32.99%0.05-53.08%2.79
Mon 27 Apr, 2026952.15-7.88%1.00-38.66%3.98
Fri 24 Apr, 2026772.70-8.18%3.80-8.19%5.98
Thu 23 Apr, 2026843.70-8.82%3.6034.54%5.98
Wed 22 Apr, 2026959.00-6.44%8.6511%4.05
Tue 21 Apr, 2026945.10-5.63%14.9526.92%3.42
Mon 20 Apr, 2026805.20-5.39%33.15-11.14%2.54
Fri 17 Apr, 2026874.75-3.8%28.05-3.94%2.7
Thu 16 Apr, 2026736.00-11.88%55.5517.62%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026924.350%0.10-33.33%4.91
Mon 27 Apr, 2026690.800%0.90-41.3%7.36
Fri 24 Apr, 2026690.80-8.33%4.8517.95%12.55
Thu 23 Apr, 2026917.800%4.3517%9.75
Wed 22 Apr, 2026917.800%9.5014.94%8.33
Tue 21 Apr, 2026917.80-45.45%16.1029.85%7.25
Mon 20 Apr, 2026739.250%36.6519.64%3.05
Fri 17 Apr, 2026739.250%27.05-12.5%2.55
Thu 16 Apr, 2026703.400%56.353.23%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026900.350%0.05-42.02%5.24
Mon 27 Apr, 2026907.75-2.86%1.15-42.72%9.03
Fri 24 Apr, 2026792.950%4.9047.66%15.31
Thu 23 Apr, 2026792.95-2.78%4.80-53.99%10.37
Wed 22 Apr, 2026929.355.88%10.00338.33%21.92
Tue 21 Apr, 2026901.60-26.09%17.5542.86%5.29
Mon 20 Apr, 2026874.20-6.12%38.8528.57%2.74
Fri 17 Apr, 2026702.00-2%30.10-8.41%2
Thu 16 Apr, 2026660.000%61.5057.35%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026898.45-6.06%0.05-60.67%1.13
Mon 27 Apr, 2026754.250%1.10-34.56%2.7
Fri 24 Apr, 2026754.250%5.609.68%4.12
Thu 23 Apr, 2026819.350%5.40-13.89%3.76
Wed 22 Apr, 2026819.350%10.8058.24%4.36
Tue 21 Apr, 2026886.5022.22%18.550%2.76
Mon 20 Apr, 2026850.00-6.9%40.35-16.51%3.37
Fri 17 Apr, 2026407.700%32.3021.11%3.76
Thu 16 Apr, 2026407.700%63.803.45%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026880.00-8.88%0.10-50.62%3.74
Mon 27 Apr, 2026867.55-4.43%1.15-17.92%6.9
Fri 24 Apr, 2026684.20-19.35%6.4016.61%8.03
Thu 23 Apr, 2026744.35-1.75%5.8537.92%5.55
Wed 22 Apr, 2026887.65-3.93%11.75-20.04%3.96
Tue 21 Apr, 2026850.00-0.56%19.707.02%4.75
Mon 20 Apr, 2026750.00-1.38%43.3515.07%4.42
Fri 17 Apr, 2026780.00-1.63%35.55-64.45%3.79
Thu 16 Apr, 2026649.50-3.15%69.752.22%10.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026605.700%0.10-52.71%1.24
Mon 27 Apr, 2026605.700%1.15-54.74%2.63
Fri 24 Apr, 2026605.70-2%7.503.26%5.82
Thu 23 Apr, 2026725.00-1.96%6.6594.37%5.52
Wed 22 Apr, 2026845.50-7.27%12.6565.12%2.78
Tue 21 Apr, 2026831.1530.95%21.8548.28%1.56
Mon 20 Apr, 2026728.35-2.33%47.05-9.38%1.38
Fri 17 Apr, 2026747.00-4.44%37.656.67%1.49
Thu 16 Apr, 2026533.350%73.20-22.08%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026799.00-2.96%0.10-54.56%1.3
Mon 27 Apr, 2026795.05-1.17%1.25-35.57%2.79
Fri 24 Apr, 2026631.00-0.58%8.1067.66%4.27
Thu 23 Apr, 2026695.90-1.15%7.6541.1%2.53
Wed 22 Apr, 2026805.40-0.57%13.6024.1%1.78
Tue 21 Apr, 2026775.000%23.00-3.49%1.42
Mon 20 Apr, 2026775.00-0.57%48.50-2.64%1.47
Fri 17 Apr, 2026687.45-0.56%39.203.52%1.51
Thu 16 Apr, 2026615.00-1.67%76.90-0.78%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026830.000%0.05-65.24%1.54
Mon 27 Apr, 2026528.700%1.50-43.45%4.43
Fri 24 Apr, 2026528.70-15.91%8.9536.79%7.84
Thu 23 Apr, 2026680.00-2.22%8.804.43%4.82
Wed 22 Apr, 2026771.90-2.17%14.8569.17%4.51
Tue 21 Apr, 2026790.00-11.54%24.5533.33%2.61
Mon 20 Apr, 2026755.00-7.14%48.707.14%1.73
Fri 17 Apr, 2026600.00-1.75%41.353.7%1.5
Thu 16 Apr, 2026499.550%81.553.85%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026772.40-20.13%0.05-77.77%1.72
Mon 27 Apr, 2026754.852.58%1.3512.68%6.17
Fri 24 Apr, 2026561.85-45.55%10.753.69%5.62
Thu 23 Apr, 2026653.05-1.16%9.3012.01%2.95
Wed 22 Apr, 2026768.35-1.03%15.950.54%2.6
Tue 21 Apr, 2026757.30-1.8%26.40-9.58%2.56
Mon 20 Apr, 2026641.60-11.89%56.20-12.02%2.78
Fri 17 Apr, 2026693.356.32%45.5555.99%2.79
Thu 16 Apr, 2026563.00-18.82%85.50-6.34%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026742.050%0.05-32.67%3.06
Mon 27 Apr, 2026724.400%1.55-40%4.55
Fri 24 Apr, 2026502.45-25%12.2534.41%7.58
Thu 23 Apr, 2026739.100%10.85-5.58%4.23
Wed 22 Apr, 2026739.100%17.7038.73%4.48
Tue 21 Apr, 2026739.100%29.10-4.7%3.23
Mon 20 Apr, 2026454.700%56.50-10.24%3.39
Fri 17 Apr, 2026454.700%47.5050.91%3.77
Thu 16 Apr, 2026454.700%85.950.92%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026690.00-12.66%0.10-8.88%4.46
Mon 27 Apr, 2026683.55-1.25%1.60-37.87%4.28
Fri 24 Apr, 2026536.75-5.88%12.6546.24%6.8
Thu 23 Apr, 2026737.200%12.0520.78%4.38
Wed 22 Apr, 2026737.20-3.41%19.40-32.16%3.62
Tue 21 Apr, 2026715.45-1.12%30.5512.66%5.16
Mon 20 Apr, 2026590.45-3.26%64.25-3.36%4.53
Fri 17 Apr, 2026641.00-2.13%51.45286.11%4.53
Thu 16 Apr, 2026526.35-4.08%96.45-8.47%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026511.950%0.10-70.63%0.74
Mon 27 Apr, 2026511.950%1.75-31.25%2.51
Fri 24 Apr, 2026511.950%15.1539.6%3.65
Thu 23 Apr, 2026577.650%12.8025.21%2.61
Wed 22 Apr, 2026582.000%19.9083.08%2.09
Tue 21 Apr, 2026582.000%33.05-25.29%1.14
Mon 20 Apr, 2026582.00-1.72%67.85-28.69%1.53
Fri 17 Apr, 2026492.600%55.7050.62%2.1
Thu 16 Apr, 2026500.850%99.95-14.74%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026672.75-36.45%0.10-53.26%4.69
Mon 27 Apr, 2026662.25-7.09%1.702.77%6.38
Fri 24 Apr, 2026465.70-9.18%16.2513.38%5.77
Thu 23 Apr, 2026552.10-4.17%14.354.4%4.62
Wed 22 Apr, 2026671.95-4%21.9019%4.24
Tue 21 Apr, 2026652.95-5.06%34.90-16.09%3.42
Mon 20 Apr, 2026564.10-7.3%73.90-20.89%3.87
Fri 17 Apr, 2026588.60-8.03%57.90168.73%4.54
Thu 16 Apr, 2026483.90-9.25%104.952.45%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026670.00-3.57%0.05-42.96%3
Mon 27 Apr, 2026627.00-40.43%2.05-38.26%5.07
Fri 24 Apr, 2026386.452.17%17.5023.66%4.89
Thu 23 Apr, 2026655.550%16.5048.8%4.04
Wed 22 Apr, 2026655.55-11.54%24.5092.31%2.72
Tue 21 Apr, 2026622.25-8.77%37.85-21.69%1.25
Mon 20 Apr, 2026560.000%79.25-10.75%1.46
Fri 17 Apr, 2026560.00-3.39%63.6524%1.63
Thu 16 Apr, 2026423.00-7.81%110.80-11.76%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026596.70-4.55%0.15-8.87%4.12
Mon 27 Apr, 2026594.30-3.75%1.85-13.64%4.32
Fri 24 Apr, 2026445.00-3.61%20.1563.14%4.81
Thu 23 Apr, 2026507.15-2.92%18.2027.57%2.84
Wed 22 Apr, 2026615.10-3.39%26.1514.91%2.16
Tue 21 Apr, 2026625.00-7.81%40.4510.27%1.82
Mon 20 Apr, 2026550.40-1.54%81.80-1.68%1.52
Fri 17 Apr, 2026570.70-0.51%65.909.19%1.52
Thu 16 Apr, 2026435.551.55%116.2013.33%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026575.150%0.05-79.89%1.67
Mon 27 Apr, 2026412.300%1.9043.2%8.33
Fri 24 Apr, 2026412.30-23.21%23.2549.7%5.81
Thu 23 Apr, 2026610.700%22.4026.52%2.98
Wed 22 Apr, 2026610.70-5.08%28.2583.33%2.36
Tue 21 Apr, 2026604.35-7.81%44.10-5.26%1.22
Mon 20 Apr, 2026489.400%91.75-11.63%1.19
Fri 17 Apr, 2026489.40-1.54%69.0019.44%1.34
Thu 16 Apr, 2026424.70-7.14%123.101.41%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026589.55-9.57%0.10-58.79%2.8
Mon 27 Apr, 2026557.45-7.48%2.0521.28%6.15
Fri 24 Apr, 2026395.05-0.39%25.4510.22%4.69
Thu 23 Apr, 2026461.95-2.49%22.808.81%4.24
Wed 22 Apr, 2026570.05-1.51%30.6058.07%3.8
Tue 21 Apr, 2026578.20-2.21%46.20-38.23%2.37
Mon 20 Apr, 2026512.20-3.04%92.153.72%3.75
Fri 17 Apr, 2026519.15-11.81%74.80121.69%3.5
Thu 16 Apr, 2026406.75-12.29%128.6538.07%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026529.700%0.10-62.04%2.33
Mon 27 Apr, 2026529.702.56%2.40-6.49%6.13
Fri 24 Apr, 2026312.90-18.75%29.35100%6.72
Thu 23 Apr, 2026566.050%25.0533.67%2.73
Wed 22 Apr, 2026566.05-4%33.055.38%2.04
Tue 21 Apr, 2026566.90-1.96%50.40-6.06%1.86
Mon 20 Apr, 2026400.200%96.75-1.98%1.94
Fri 17 Apr, 2026400.200%78.3512.22%1.98
Thu 16 Apr, 2026400.200%135.8034.33%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026507.05-4.44%0.05-13.13%19.23
Mon 27 Apr, 2026513.702.27%2.5555.05%21.16
Fri 24 Apr, 2026331.40-22.81%30.95137.98%13.95
Thu 23 Apr, 2026418.20-3.39%27.05-20.12%4.53
Wed 22 Apr, 2026561.350%36.30188.39%5.47
Tue 21 Apr, 2026495.000%53.15-16.42%1.9
Mon 20 Apr, 2026422.150%101.7513.56%2.27
Fri 17 Apr, 2026447.25-6.35%83.50-13.24%2
Thu 16 Apr, 2026374.0016.67%143.3527.1%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026455.400%0.0574.29%5.26
Mon 27 Apr, 2026455.401.75%2.90-27.08%3.02
Fri 24 Apr, 2026340.55-10.94%35.1551.9%4.21
Thu 23 Apr, 2026401.45-1.54%32.2537.39%2.47
Wed 22 Apr, 2026500.600%39.758.49%1.77
Tue 21 Apr, 2026500.60-1.52%57.95-7.02%1.63
Mon 20 Apr, 2026424.401.54%109.256.54%1.73
Fri 17 Apr, 2026481.4018.18%90.15-0.93%1.65
Thu 16 Apr, 2026349.30-3.51%150.5086.21%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026474.80-47.91%0.1014.87%9.4
Mon 27 Apr, 2026455.20-18.66%3.35-17.26%4.26
Fri 24 Apr, 2026303.25-12.03%39.5010.95%4.19
Thu 23 Apr, 2026378.15-5.23%35.6011.75%3.32
Wed 22 Apr, 2026482.90-13.65%42.65-0.25%2.82
Tue 21 Apr, 2026493.85-6.74%61.15-2.09%2.44
Mon 20 Apr, 2026406.45-6.85%115.85-2.57%2.32
Fri 17 Apr, 2026438.65-2.8%94.4039.16%2.22
Thu 16 Apr, 2026337.00-10.74%157.4043.2%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026430.45-4.84%0.05-5.71%4.47
Mon 27 Apr, 2026433.055.08%3.857.69%4.52
Fri 24 Apr, 2026279.30-3.28%46.9046.07%4.41
Thu 23 Apr, 2026353.50-4.69%39.4024.48%2.92
Wed 22 Apr, 2026490.500%45.15-5.92%2.23
Tue 21 Apr, 2026481.650%66.05-11.63%2.38
Mon 20 Apr, 2026415.00-13.51%120.6015.44%2.69
Fri 17 Apr, 2026418.8517.46%101.557.19%2.01
Thu 16 Apr, 2026316.356.78%167.60-1.42%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026406.75-10.13%0.1547.87%22.49
Mon 27 Apr, 2026411.40-2.47%4.6595.65%13.67
Fri 24 Apr, 2026267.00-5.81%50.6019.74%6.81
Thu 23 Apr, 2026336.401.18%43.70-14.63%5.36
Wed 22 Apr, 2026488.85-1.16%49.8010.43%6.35
Tue 21 Apr, 2026451.20-2.27%71.3038.53%5.69
Mon 20 Apr, 2026379.452.33%129.606.33%4.01
Fri 17 Apr, 2026405.00-25.22%107.30-5.14%3.86
Thu 16 Apr, 2026304.20-44.17%174.7527.74%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026394.25-1.43%0.10124.9%17.14
Mon 27 Apr, 2026382.80-16.67%5.3096.27%7.51
Fri 24 Apr, 2026244.552.44%54.0583.56%3.19
Thu 23 Apr, 2026315.45-4.65%49.00-2.67%1.78
Wed 22 Apr, 2026450.000%54.40-3.85%1.74
Tue 21 Apr, 2026440.000%76.354%1.81
Mon 20 Apr, 2026341.951.18%138.1513.64%1.74
Fri 17 Apr, 2026378.251.19%114.001.54%1.55
Thu 16 Apr, 2026289.10-29.41%185.5560.49%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026372.35-44.51%0.10-37.18%4.09
Mon 27 Apr, 2026363.00-30.32%5.55-6%3.61
Fri 24 Apr, 2026228.1532.89%60.9541.14%2.68
Thu 23 Apr, 2026299.25-12.03%54.30-20.58%2.52
Wed 22 Apr, 2026401.10-0.36%57.15-23.83%2.79
Tue 21 Apr, 2026406.20-2.29%81.0057.23%3.66
Mon 20 Apr, 2026334.00-20.89%145.75-9.44%2.27
Fri 17 Apr, 2026365.50-15.78%120.0035.33%1.98
Thu 16 Apr, 2026273.4529.76%192.9022.66%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026339.00-3.74%0.10-11.49%3.29
Mon 27 Apr, 2026331.05-20.74%6.5050.2%3.58
Fri 24 Apr, 2026204.1028.57%69.3030.1%1.89
Thu 23 Apr, 2026284.7515.38%59.905.95%1.87
Wed 22 Apr, 2026399.05-4.21%63.952.78%2.03
Tue 21 Apr, 2026395.30-1.04%86.659.09%1.89
Mon 20 Apr, 2026334.107.87%151.705.77%1.72
Fri 17 Apr, 2026346.751.14%128.80-11.36%1.75
Thu 16 Apr, 2026257.80114.63%203.30329.27%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026354.45-30.89%0.10-61.3%3.77
Mon 27 Apr, 2026307.70-13.67%7.3058.69%6.73
Fri 24 Apr, 2026190.2042.86%74.05185.45%3.66
Thu 23 Apr, 2026261.85-2.78%66.65-22.54%1.83
Wed 22 Apr, 2026380.05-3.14%69.807.34%2.3
Tue 21 Apr, 2026370.40-25.67%92.351.31%2.08
Mon 20 Apr, 2026303.45-2.28%164.80-14.58%1.52
Fri 17 Apr, 2026328.45-13.76%136.3049.86%1.74
Thu 16 Apr, 2026243.15121.12%213.50288.04%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026302.70-15.91%0.10-50%5.02
Mon 27 Apr, 2026292.45-23.26%8.00239.63%8.44
Fri 24 Apr, 2026171.3044.54%86.0574.47%1.91
Thu 23 Apr, 2026240.9530.77%74.0523.68%1.58
Wed 22 Apr, 2026338.750%76.607.04%1.67
Tue 21 Apr, 2026346.953.41%99.202.16%1.56
Mon 20 Apr, 2026301.20-4.35%173.65-6.71%1.58
Fri 17 Apr, 2026308.70-7.07%144.551.36%1.62
Thu 16 Apr, 2026228.9098%224.05219.57%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026274.70-50.53%0.10-10.11%4.84
Mon 27 Apr, 2026264.65-27.61%10.351.24%2.66
Fri 24 Apr, 2026155.0595.2%94.5040.36%1.9
Thu 23 Apr, 2026223.60-3.66%81.75-15.27%2.65
Wed 22 Apr, 2026326.65-8.79%81.0074.86%3.01
Tue 21 Apr, 2026333.10-14.11%105.35-5.4%1.57
Mon 20 Apr, 2026271.75-15.77%183.05-10.82%1.42
Fri 17 Apr, 2026293.90-24.99%151.65112.76%1.35
Thu 16 Apr, 2026214.9014.9%235.35204.28%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026248.05-16.17%0.1034.09%5.06
Mon 27 Apr, 2026237.25-11.64%12.5071.43%3.16
Fri 24 Apr, 2026141.7551.2%106.6049.51%1.63
Thu 23 Apr, 2026206.0031.58%89.5558.46%1.65
Wed 22 Apr, 2026309.30-2.06%88.9025%1.37
Tue 21 Apr, 2026316.651.04%112.80-32.47%1.07
Mon 20 Apr, 2026262.702.13%194.101.99%1.6
Fri 17 Apr, 2026279.3518.99%161.1086.42%1.61
Thu 16 Apr, 2026202.258.22%246.10710%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026224.20-39.42%0.10-22.99%5.77
Mon 27 Apr, 2026213.30-24.91%15.10184.34%4.54
Fri 24 Apr, 2026127.15181.22%114.1516.7%1.2
Thu 23 Apr, 2026189.70-7.08%98.6541.9%2.89
Wed 22 Apr, 2026278.90-0.47%95.9015.9%1.89
Tue 21 Apr, 2026299.90-13.77%120.2513.82%1.62
Mon 20 Apr, 2026245.80-61.04%203.95-10.59%1.23
Fri 17 Apr, 2026264.75178.07%169.60300%0.54
Thu 16 Apr, 2026189.0048.05%260.25347.37%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026198.50-15.57%0.1038.42%3.16
Mon 27 Apr, 2026196.35-6.47%18.55112.6%1.93
Fri 24 Apr, 2026113.2520.23%126.30-6.09%0.85
Thu 23 Apr, 2026174.8077.24%108.65130.58%1.09
Wed 22 Apr, 2026273.85-58.57%104.10-19.87%0.83
Tue 21 Apr, 2026278.75-2.78%128.50-36.82%0.43
Mon 20 Apr, 2026235.306.19%213.805.29%0.66
Fri 17 Apr, 2026244.20398.53%180.90328.3%0.67
Thu 16 Apr, 2026176.3023.64%272.00960%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026174.05-58.31%0.10-32.62%3.28
Mon 27 Apr, 2026171.30-51.18%21.75-11.19%2.03
Fri 24 Apr, 2026101.90126.79%135.5531.48%1.11
Thu 23 Apr, 2026160.0541.43%116.8019%1.92
Wed 22 Apr, 2026254.655.66%111.506.55%2.28
Tue 21 Apr, 2026264.80-37.43%135.7551.28%2.27
Mon 20 Apr, 2026216.300.35%223.754.8%0.94
Fri 17 Apr, 2026233.206.85%188.35809.64%0.9
Thu 16 Apr, 2026162.9017.33%283.25162.67%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026149.20-13.25%0.10-13.39%2.21
Mon 27 Apr, 2026146.00-15.24%26.85138.78%2.21
Fri 24 Apr, 202688.9027.65%150.00-7.84%0.79
Thu 23 Apr, 2026146.50130.71%128.60159.35%1.09
Wed 22 Apr, 2026239.75-23.95%121.20-6.82%0.97
Tue 21 Apr, 2026249.10-21.6%145.30-40%0.79
Mon 20 Apr, 2026205.401.91%232.4576%1.03
Fri 17 Apr, 2026218.000.97%200.15681.25%0.6
Thu 16 Apr, 2026152.15-4.61%297.20700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026125.55-28.4%0.15-52.04%2.75
Mon 27 Apr, 2026128.30-15.63%31.70683.77%4.11
Fri 24 Apr, 202681.358.41%165.95-15.67%0.44
Thu 23 Apr, 2026130.55103.32%140.4558.39%0.57
Wed 22 Apr, 2026220.45-7.76%130.95-1.38%0.73
Tue 21 Apr, 2026233.25-18.58%154.903.94%0.68
Mon 20 Apr, 2026195.1012.99%243.7554.14%0.53
Fri 17 Apr, 2026204.55357.43%211.401911.11%0.39
Thu 16 Apr, 2026140.8016.09%313.80-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202696.85-6.16%0.15-32.42%4.33
Mon 27 Apr, 2026111.10-14.71%39.70845.74%6.01
Fri 24 Apr, 202672.400.42%176.10-21.82%0.54
Thu 23 Apr, 2026120.3022.8%152.2074.6%0.7
Wed 22 Apr, 2026206.15192.42%141.65-12.09%0.49
Tue 21 Apr, 2026218.45-12%164.8048.28%1.63
Mon 20 Apr, 2026180.5568.54%254.15133.87%0.97
Fri 17 Apr, 2026191.30122.5%223.70588.89%0.7
Thu 16 Apr, 2026130.45-25.93%326.45-0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202675.95-51.32%0.15-31.89%1.97
Mon 27 Apr, 202694.8022.59%46.30338.73%1.4
Fri 24 Apr, 202661.0058.88%192.80-39.11%0.39
Thu 23 Apr, 2026108.7022.46%164.85-19.22%1.02
Wed 22 Apr, 2026191.75-35.54%149.6015.73%1.55
Tue 21 Apr, 2026203.2065.2%175.25144.17%0.86
Mon 20 Apr, 2026166.0553.54%273.5556.64%0.59
Fri 17 Apr, 2026177.8012.77%235.40530.23%0.57
Thu 16 Apr, 2026120.506.48%340.00120.51%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202651.1028.49%0.15178.23%3.18
Mon 27 Apr, 202680.35-17.7%55.55244.55%1.47
Fri 24 Apr, 202654.35109.7%213.65-11.29%0.35
Thu 23 Apr, 202697.5019.12%176.256.9%0.83
Wed 22 Apr, 2026180.3024.26%161.5024.73%0.92
Tue 21 Apr, 2026189.7545.32%185.85173.53%0.92
Mon 20 Apr, 2026155.1559.77%296.3525.93%0.49
Fri 17 Apr, 2026167.5516%250.80500%0.62
Thu 16 Apr, 2026109.4513.64%355.85350%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202624.7086.3%0.30488.61%2.53
Mon 27 Apr, 202667.0565.42%64.35657.69%0.8
Fri 24 Apr, 202646.8532.27%232.05-35%0.17
Thu 23 Apr, 202687.15-38.8%190.20-25.33%0.36
Wed 22 Apr, 2026164.70170.17%171.85135.85%0.29
Tue 21 Apr, 2026175.8029.35%197.30287.8%0.33
Mon 20 Apr, 2026145.0533.33%289.05241.67%0.11
Fri 17 Apr, 2026154.35165.38%263.2050%0.04
Thu 16 Apr, 202699.85-7.14%415.10-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.95986.78%4.503175.13%1.59
Mon 27 Apr, 202654.05144.33%76.70172.99%0.53
Fri 24 Apr, 202640.654.3%299.65-2.84%0.47
Thu 23 Apr, 202677.0517.23%211.35-6.62%0.51
Wed 22 Apr, 2026151.5034.46%183.4079.76%0.63
Tue 21 Apr, 2026163.3035.11%206.4031.25%0.47
Mon 20 Apr, 2026128.8570.13%298.55100%0.49
Fri 17 Apr, 2026140.75-3.75%279.15190.91%0.42
Thu 16 Apr, 202693.2519.4%388.70-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.1025.07%17.9084.66%0.7
Mon 27 Apr, 202643.6515.03%91.8099.23%0.47
Fri 24 Apr, 202634.0012.04%273.10-21.49%0.27
Thu 23 Apr, 202668.65-17.73%224.75-14.09%0.39
Wed 22 Apr, 2026138.003.94%194.7520.49%0.37
Tue 21 Apr, 2026150.1024.63%221.3588.78%0.32
Mon 20 Apr, 2026123.25-2.42%327.4535.65%0.21
Fri 17 Apr, 2026130.1539.96%287.10156.51%0.15
Thu 16 Apr, 202682.10-3.47%399.1546.99%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.95248.94%35.45160.73%0.34
Mon 27 Apr, 202634.6574.57%103.40248.1%0.45
Fri 24 Apr, 202630.602.34%304.40-3.66%0.23
Thu 23 Apr, 202660.755.88%241.80-11.83%0.24
Wed 22 Apr, 2026127.406.95%203.60121.43%0.29
Tue 21 Apr, 2026139.1019.37%229.7082.61%0.14
Mon 20 Apr, 2026114.5564.29%319.0043.75%0.09
Fri 17 Apr, 2026120.5565.59%309.45433.33%0.1
Thu 16 Apr, 202675.70-3.13%416.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.40106.77%64.0541.7%0.34
Mon 27 Apr, 202626.90106.72%120.651190.48%0.49
Fri 24 Apr, 202624.6542.55%391.75-8.7%0.08
Thu 23 Apr, 202652.6029.66%254.15-20.69%0.12
Wed 22 Apr, 2026116.4055.08%216.6056.76%0.2
Tue 21 Apr, 2026127.200%242.60117.65%0.2
Mon 20 Apr, 2026102.7046.09%362.15466.67%0.09
Fri 17 Apr, 2026110.5012.28%324.30200%0.02
Thu 16 Apr, 202668.6548.05%436.80-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1581.06%88.15391.84%0.21
Mon 27 Apr, 202620.60111.19%142.1016.67%0.08
Fri 24 Apr, 202621.40-4.53%336.30-6.67%0.14
Thu 23 Apr, 202646.0519.77%275.4512.5%0.15
Wed 22 Apr, 2026105.2017.81%229.75122.22%0.16
Tue 21 Apr, 2026116.9037.74%257.3038.46%0.08
Mon 20 Apr, 202698.2031.4%386.450%0.08
Fri 17 Apr, 202698.701.68%337.6530%0.11
Thu 16 Apr, 202662.60-0.83%457.75-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-11.24%108.25-0.21%0.25
Mon 27 Apr, 202615.555.66%161.25-6.79%0.22
Fri 24 Apr, 202617.95-17.71%367.50-6.88%0.25
Thu 23 Apr, 202640.4059.8%294.90130.9%0.22
Wed 22 Apr, 202694.609.61%252.703.56%0.15
Tue 21 Apr, 2026106.1512.73%276.90525%0.16
Mon 20 Apr, 202688.3010.33%399.20140%0.03
Fri 17 Apr, 202691.30-29.09%354.00650%0.01
Thu 16 Apr, 202654.9031.17%504.30-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1530.24%149.1556.25%0.08
Mon 27 Apr, 202612.5558.56%198.9052.38%0.07
Fri 24 Apr, 202615.90-12.84%397.95-16%0.07
Thu 23 Apr, 202633.657.03%252.000%0.07
Wed 22 Apr, 202685.9061.34%252.0078.57%0.08
Tue 21 Apr, 202696.6023.57%289.600%0.07
Mon 20 Apr, 202678.2055.45%349.3516.67%0.09
Fri 17 Apr, 202682.4027.85%372.2520%0.12
Thu 16 Apr, 202650.3538.6%495.25-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-54.41%160.2050%0.03
Mon 27 Apr, 20269.40295.45%204.75125%0.01
Fri 24 Apr, 202612.7039.05%262.100%0.02
Thu 23 Apr, 202629.1566.23%262.100%0.02
Wed 22 Apr, 202677.4030.29%262.10-11.11%0.04
Tue 21 Apr, 202687.25-9.79%308.7028.57%0.05
Mon 20 Apr, 202672.6017.58%405.000%0.04
Fri 17 Apr, 202674.7055.66%379.4575%0.04
Thu 16 Apr, 202645.0523.26%514.70-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.105.36%198.70-14.29%0.04
Mon 27 Apr, 20266.6559.8%224.6094.44%0.04
Fri 24 Apr, 202610.6542.44%444.200%0.04
Thu 23 Apr, 202625.7032.31%354.15-14.29%0.05
Wed 22 Apr, 202669.3532.65%292.10950%0.08
Tue 21 Apr, 202678.0535.17%402.500%0.01
Mon 20 Apr, 202663.3046.46%402.500%0.01
Fri 17 Apr, 202668.15115.22%402.50-0.02
Thu 16 Apr, 202639.504.55%1063.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-38.11%222.70-15.56%0.04
Mon 27 Apr, 20265.30-22.4%248.6532.35%0.03
Fri 24 Apr, 20268.7033.52%430.70-44.57%0.02
Thu 23 Apr, 202621.0015.8%371.60-13.21%0.04
Wed 22 Apr, 202659.7537.87%317.5528.48%0.05
Tue 21 Apr, 202670.6510.83%338.00230%0.06
Mon 20 Apr, 202661.85-6.24%460.1528.21%0.02
Fri 17 Apr, 202660.0030.42%410.6044.44%0.01
Thu 16 Apr, 202634.603.17%549.3528.57%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-32.64%250.65-25%0.03
Mon 27 Apr, 20264.05151.9%268.0033.33%0.03
Fri 24 Apr, 20268.4512.83%395.450%0.05
Thu 23 Apr, 202618.3528.08%395.45-8.7%0.06
Wed 22 Apr, 202654.5051.3%325.951050%0.08
Tue 21 Apr, 202663.4033.1%404.600%0.01
Mon 20 Apr, 202651.0539.42%404.60-0.01
Fri 17 Apr, 202653.70126.09%1101.05--
Thu 16 Apr, 202631.209.52%1101.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-32.56%274.6533.33%0.02
Mon 27 Apr, 20263.6022.41%350.050%0.01
Fri 24 Apr, 20266.002.83%350.050%0.01
Thu 23 Apr, 202614.95233.33%350.050%0.01
Wed 22 Apr, 202647.8550.82%350.0533.33%0.04
Tue 21 Apr, 202656.75-2.66%382.00350%0.05
Mon 20 Apr, 202646.95-29.32%421.40-0.01
Fri 17 Apr, 202647.95153.33%1119.60--
Thu 16 Apr, 202626.8040%1119.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1029.13%311.90-28.21%0.05
Mon 27 Apr, 20262.856.98%326.2569.57%0.08
Fri 24 Apr, 20265.051.18%472.200%0.05
Thu 23 Apr, 202613.3536.22%472.20-20.69%0.05
Wed 22 Apr, 202643.0520%366.60-0.09
Tue 21 Apr, 202650.603.59%1138.25--
Mon 20 Apr, 202640.9023.04%1138.25--
Fri 17 Apr, 202642.80277.78%1138.25--
Thu 16 Apr, 202622.805.88%1138.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.054.32%326.3012.12%0.01
Mon 27 Apr, 20262.15-11.97%346.203.13%0.01
Fri 24 Apr, 20264.4017.6%530.303.23%0.01
Thu 23 Apr, 202611.05-0.49%474.10-29.55%0.01
Wed 22 Apr, 202636.7542.03%394.05158.82%0.01
Tue 21 Apr, 202644.95-4.25%417.606.25%0.01
Mon 20 Apr, 202639.50-13.59%539.4514.29%0
Fri 17 Apr, 202636.8541.18%482.10-0
Thu 16 Apr, 202620.2011%1157.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-44.72%351.80233.33%0.03
Mon 27 Apr, 20261.9018.04%390.250%0
Fri 24 Apr, 20264.4014%387.850%0.01
Thu 23 Apr, 20269.6565.58%387.850%0.01
Wed 22 Apr, 202632.7033.98%387.85-0.01
Tue 21 Apr, 202639.9030.38%1175.95--
Mon 20 Apr, 202634.50116.44%1175.95--
Fri 17 Apr, 202634.50180.77%1175.95--
Thu 16 Apr, 202618.1518.18%1175.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1011.05%1194.95--
Mon 27 Apr, 20261.5550.85%1194.95--
Fri 24 Apr, 20263.60-15.68%1194.95--
Thu 23 Apr, 20268.10120.24%1194.95--
Wed 22 Apr, 202629.7585.29%1194.95--
Tue 21 Apr, 202635.0034.65%1194.95--
Mon 20 Apr, 202629.0040.28%1194.95--
Fri 17 Apr, 202628.7563.64%1194.95--
Thu 16 Apr, 202615.6037.5%1194.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1046.61%423.00-0.03
Mon 27 Apr, 20261.6512.56%443.05--
Fri 24 Apr, 20262.8523.89%1213.60--
Thu 23 Apr, 20267.1018.42%1213.60--
Wed 22 Apr, 202625.2046.15%1213.60--
Tue 21 Apr, 202630.70136.36%1213.60--
Mon 20 Apr, 202628.75-12%1213.60--
Fri 17 Apr, 202625.5585.19%1213.60--
Thu 16 Apr, 202614.00-28.95%1213.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1520.39%418.35216.67%0.01
Mon 27 Apr, 20261.200.88%438.85500%0
Fri 24 Apr, 20262.70-52.59%635.00-0
Thu 23 Apr, 20265.6555.25%1232.85--
Wed 22 Apr, 202621.8583.73%1232.85--
Tue 21 Apr, 202627.25-17.35%1232.85--
Mon 20 Apr, 202625.106.19%1232.85--
Fri 17 Apr, 202621.2563.76%1232.85--
Thu 16 Apr, 202611.8514.04%1232.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20541.18%450.10-0
Mon 27 Apr, 20261.2026.45%1252.20--
Fri 24 Apr, 20262.35-26.22%1252.20--
Thu 23 Apr, 20265.4553.27%1252.20--
Wed 22 Apr, 202619.60114%1252.20--
Tue 21 Apr, 202624.5572.41%1252.20--
Mon 20 Apr, 202622.157.41%1252.20--
Fri 17 Apr, 202618.80-41.3%1252.20--
Thu 16 Apr, 202610.90-22.03%1252.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10100%1271.70--
Mon 27 Apr, 20260.9533.74%1271.70--
Fri 24 Apr, 20262.0521.18%1271.70--
Thu 23 Apr, 20264.558.28%1271.70--
Wed 22 Apr, 202617.4559.39%1271.70--
Tue 21 Apr, 202621.50129.07%1271.70--
Mon 20 Apr, 202619.256.17%1271.70--
Fri 17 Apr, 202616.3022.73%1271.70--
Thu 16 Apr, 20269.5532%1271.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1018.92%523.00-62.5%0.02
Mon 27 Apr, 20261.10-22.92%597.850%0.07
Fri 24 Apr, 20261.859.92%597.850%0.06
Thu 23 Apr, 20264.203.97%597.850%0.06
Wed 22 Apr, 202614.6028.57%597.850%0.06
Tue 21 Apr, 202618.25345.45%557.00-0.08
Mon 20 Apr, 202618.80-24.14%1291.30--
Fri 17 Apr, 202612.907.41%1291.30--
Thu 16 Apr, 20268.15440%1291.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-36.54%530.05-8%0.01
Mon 27 Apr, 20260.8019.1%548.95-41.86%0
Fri 24 Apr, 20261.605.8%735.35-6.52%0.01
Thu 23 Apr, 20263.607.6%659.900%0.01
Wed 22 Apr, 202613.0012.85%562.104.55%0.01
Tue 21 Apr, 202616.0510.17%586.500%0.01
Mon 20 Apr, 202615.70-12.31%715.0010%0.01
Fri 17 Apr, 202612.0022.39%658.5053.85%0.01
Thu 16 Apr, 20267.3017.88%826.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1529.63%1330.85--
Mon 27 Apr, 20260.75-70.33%1330.85--
Fri 24 Apr, 20261.35-19.47%1330.85--
Thu 23 Apr, 20263.00-35.43%1330.85--
Wed 22 Apr, 202611.60230.19%1330.85--
Tue 21 Apr, 202614.10130.43%1330.85--
Mon 20 Apr, 202613.80666.67%1330.85--
Fri 17 Apr, 20265.000%1330.85--
Thu 16 Apr, 20265.000%1330.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-44.86%1350.75--
Mon 27 Apr, 20260.65-33.95%1350.75--
Fri 24 Apr, 20261.5558.05%1350.75--
Thu 23 Apr, 20262.8544.37%1350.75--
Wed 22 Apr, 20269.9010.08%1350.75--
Tue 21 Apr, 202612.55230.77%1350.75--
Mon 20 Apr, 202613.65875%1350.75--
Fri 17 Apr, 20263.050%1350.75--
Thu 16 Apr, 20263.050%1350.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10115.38%1370.80--
Mon 27 Apr, 20260.75-72.92%1370.80--
Fri 24 Apr, 20261.40-11.11%1370.80--
Thu 23 Apr, 20262.40-33.33%1370.80--
Wed 22 Apr, 20268.606.58%1370.80--
Tue 21 Apr, 202610.85245.45%1370.80--
Mon 20 Apr, 202611.45-71.43%1370.80--
Fri 17 Apr, 20268.401825%1370.80--
Thu 16 Apr, 20264.2533.33%1370.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-82.4%1391.00--
Mon 27 Apr, 20260.40-36.76%1391.00--
Fri 24 Apr, 20261.2561.29%1391.00--
Thu 23 Apr, 20262.2531.2%1391.00--
Wed 22 Apr, 20267.501.72%1391.00--
Tue 21 Apr, 20269.3050.54%1391.00--
Mon 20 Apr, 20269.40-17.22%1391.00--
Fri 17 Apr, 20266.85275.83%1391.00--
Thu 16 Apr, 20264.5087.5%1391.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20590%1411.25--
Mon 27 Apr, 20260.55-61.54%1411.25--
Fri 24 Apr, 20261.004%1411.25--
Thu 23 Apr, 20262.20-47.92%1411.25--
Wed 22 Apr, 20266.6084.62%1411.25--
Tue 21 Apr, 20268.30-29.73%1411.25--
Mon 20 Apr, 20268.55516.67%1411.25--
Fri 17 Apr, 20265.2550%1411.25--
Thu 16 Apr, 20264.500%1411.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-73.26%1431.60--
Mon 27 Apr, 20260.30-13.13%1431.60--
Fri 24 Apr, 20261.15-15.74%1431.60--
Thu 23 Apr, 20261.8512.44%1431.60--
Wed 22 Apr, 20265.80143.02%1431.60--
Tue 21 Apr, 20267.20309.52%1431.60--
Mon 20 Apr, 20267.60-1431.60--
Fri 17 Apr, 20264.30-1431.60--
Thu 16 Apr, 20267.00-1431.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1040%1452.10--
Mon 27 Apr, 20260.45-42.31%1452.10--
Fri 24 Apr, 20260.85-3.7%1452.10--
Thu 23 Apr, 20262.700%1452.10--
Wed 22 Apr, 20264.8568.75%1452.10--
Tue 21 Apr, 20266.5045.45%1452.10--
Mon 20 Apr, 20267.4010%1452.10--
Fri 17 Apr, 20265.0025%1452.10--
Thu 16 Apr, 20265.55-1452.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-91%1472.65--
Mon 27 Apr, 20260.25-33.46%1472.65--
Fri 24 Apr, 20260.707.55%1472.65--
Thu 23 Apr, 20261.35-1.49%1472.65--
Wed 22 Apr, 20264.2596.84%1472.65--
Tue 21 Apr, 20265.3085.97%1472.65--
Mon 20 Apr, 20266.0552.13%1472.65--
Fri 17 Apr, 20264.101071.21%1472.65--
Thu 16 Apr, 20263.4553.49%1472.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1014.29%1493.35--
Mon 27 Apr, 20260.40-17.65%1493.35--
Fri 24 Apr, 20262.006.25%1493.35--
Thu 23 Apr, 20261.40-76.47%1493.35--
Wed 22 Apr, 20263.851033.33%1493.35--
Tue 21 Apr, 20265.50-14.29%1493.35--
Mon 20 Apr, 20265.7040%1493.35--
Fri 17 Apr, 20265.85400%1493.35--
Thu 16 Apr, 20261.60-50%1493.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-71.43%1514.10--
Mon 27 Apr, 20260.30-31.15%1514.10--
Fri 24 Apr, 20260.857.02%1514.10--
Thu 23 Apr, 20261.35-43.56%1514.10--
Wed 22 Apr, 20263.503266.67%1514.10--
Tue 21 Apr, 20264.50200%1514.10--
Mon 20 Apr, 20264.20-1514.10--
Fri 17 Apr, 2026127.85-1514.10--
Thu 16 Apr, 2026127.85-1514.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.40257.14%1534.95--
Mon 27 Apr, 20260.45-6.67%1534.95--
Fri 24 Apr, 20260.8536.36%1534.95--
Thu 23 Apr, 20261.90-8.33%1534.95--
Wed 22 Apr, 20263.15500%1534.95--
Tue 21 Apr, 20264.30-1534.95--
Mon 20 Apr, 2026124.10-1534.95--
Fri 17 Apr, 2026124.10-1534.95--
Thu 16 Apr, 2026124.10-1534.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-70.76%1555.90--
Mon 27 Apr, 20260.35-45.02%1555.90--
Fri 24 Apr, 20260.55-16.4%1555.90--
Thu 23 Apr, 20261.05-19.65%1555.90--
Wed 22 Apr, 20263.00-32.26%1555.90--
Tue 21 Apr, 20263.4022.71%1555.90--
Mon 20 Apr, 20263.65303.62%1555.90--
Fri 17 Apr, 20262.9090.34%1555.90--
Thu 16 Apr, 20262.6512.4%1555.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026116.90-1576.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026113.40-1598.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026110.00-1619.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-50.21%1640.65--
Mon 27 Apr, 20260.25-15.73%1640.65--
Fri 24 Apr, 20260.45-4.98%1640.65--
Thu 23 Apr, 20260.85-38.82%1640.65--
Wed 22 Apr, 20262.05106.72%1640.65--
Tue 21 Apr, 20262.3024.61%1640.65--
Mon 20 Apr, 20262.609.77%1640.65--
Fri 17 Apr, 20262.35104.71%1640.65--
Thu 16 Apr, 20262.15304.76%1640.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026103.50-1662.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026100.35-1683.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202697.30-1705.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-39.42%1031.60-15.79%0.02
Mon 27 Apr, 20260.30-25.67%1075.50-20.83%0.01
Fri 24 Apr, 20260.55-8.31%1227.45-20%0.01
Thu 23 Apr, 20260.65-46.29%1065.000%0.01
Wed 22 Apr, 20261.90117.46%1065.003.45%0.01
Tue 21 Apr, 20261.9016.09%1081.5531.82%0.02
Mon 20 Apr, 20262.25-3.78%1193.2022.22%0.01
Fri 17 Apr, 20262.25150.39%1172.70-5.26%0.01
Thu 16 Apr, 20262.2027.72%1444.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202691.40-1748.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202688.60-1770.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202685.85-1792.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-10.28%1814.05--
Mon 27 Apr, 20260.15-14.4%1814.05--
Fri 24 Apr, 20260.45-44.93%1814.05--
Thu 23 Apr, 20260.50-40.73%1814.05--
Wed 22 Apr, 20261.50-33.04%1814.05--
Tue 21 Apr, 20261.65106.5%1814.05--
Mon 20 Apr, 20261.95-24.93%1814.05--
Fri 17 Apr, 20262.051376%1814.05--
Thu 16 Apr, 20262.35-16.67%1814.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202680.60-1836.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202678.05-1858.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202675.60-1880.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.200%1902.50--
Mon 27 Apr, 20260.20-36.23%1902.50--
Fri 24 Apr, 20260.35-13.75%1902.50--
Thu 23 Apr, 20260.50-70.7%1902.50--
Wed 22 Apr, 20261.05-2.85%1902.50--
Tue 21 Apr, 20261.40124.8%1902.50--
Mon 20 Apr, 20261.4535.87%1902.50--
Fri 17 Apr, 20261.80217.24%1902.50--
Thu 16 Apr, 20261.05-3.33%1902.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202670.85-1924.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202668.60-1947.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202666.40-1969.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%1992.05--
Mon 27 Apr, 20260.20-49.52%1992.05--
Fri 24 Apr, 20260.50-8.7%1992.05--
Thu 23 Apr, 20260.55-15.44%1992.05--
Wed 22 Apr, 20260.85338.71%1992.05--
Tue 21 Apr, 20261.2055%1992.05--
Mon 20 Apr, 20261.0581.82%1992.05--
Fri 17 Apr, 20261.6083.33%1992.05--
Thu 16 Apr, 20261.35500%1992.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.305.56%2082.60--
Mon 27 Apr, 20260.5063.64%2082.60--
Fri 24 Apr, 20260.50-8.33%2082.60--
Thu 23 Apr, 20260.50-60%2082.60--
Wed 22 Apr, 20260.75328.57%2082.60--
Tue 21 Apr, 20260.55133.33%2082.60--
Mon 20 Apr, 20261.150%2082.60--
Fri 17 Apr, 20260.80200%2082.60--
Thu 16 Apr, 20261.200%2082.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-43.8%1530.00-50%0.01
Mon 27 Apr, 20260.15-14.74%1434.00100%0.01
Fri 24 Apr, 20260.45-1.69%3100.000%0
Thu 23 Apr, 20260.55-8.41%3100.000%0
Wed 22 Apr, 20260.556.35%3100.000%0
Tue 21 Apr, 20260.75-6.39%3100.000%0
Mon 20 Apr, 20260.75-9.2%3100.000%0
Fri 17 Apr, 20260.75-2.15%3100.000%0
Thu 16 Apr, 20260.85-6.07%3100.000%0

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top