ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MIDCPNIFTY SPOT Price: as on 10 Feb, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 14600 11500 11600 These will serve as resistance

Maximum PUT writing has been for strikes: 11500 11600 11700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261857.65-43.65--
Fri 06 Feb, 20261857.65-43.65--
Thu 05 Feb, 20261857.65-43.65--
Wed 04 Feb, 20261857.65-43.65--
Tue 03 Feb, 20261857.65-43.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261768.15-52.60--
Fri 06 Feb, 20261768.15-52.60--
Thu 05 Feb, 20261768.15-52.60--
Wed 04 Feb, 20261768.15-52.60--
Tue 03 Feb, 20261768.15-52.60--
Mon 02 Feb, 20261768.15-52.60--
Sun 01 Feb, 20261768.15-52.60--
Fri 30 Jan, 20261768.15-52.60--
Thu 29 Jan, 20261768.15-52.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261680.05-63.00--
Fri 06 Feb, 20261680.05-63.00--
Thu 05 Feb, 20261680.05-63.00--
Wed 04 Feb, 20261680.05-63.00--
Tue 03 Feb, 20261680.05-63.00--
Mon 02 Feb, 20261680.05-63.00--
Sun 01 Feb, 20261680.05-63.00--
Fri 30 Jan, 20261680.05-63.00--
Thu 29 Jan, 20261680.05-63.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261593.50-74.90--
Fri 06 Feb, 20261593.50-74.90--
Thu 05 Feb, 20261593.50-74.90--
Wed 04 Feb, 20261593.50-74.90--
Tue 03 Feb, 20261593.50-74.90--
Mon 02 Feb, 20261593.50-74.90--
Sun 01 Feb, 20261593.50-74.90--
Fri 30 Jan, 20261593.50-74.90--
Thu 29 Jan, 20261593.50-74.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261508.65-88.50--
Fri 06 Feb, 20261508.65-88.50--
Thu 05 Feb, 20261508.65-88.50--
Wed 04 Feb, 20261508.65-88.50--
Tue 03 Feb, 20261508.65-88.50--
Mon 02 Feb, 20261508.65-88.50--
Sun 01 Feb, 20261508.65-88.50--
Fri 30 Jan, 20261508.65-88.50--
Thu 29 Jan, 20261508.65-88.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261425.60-103.95--
Fri 06 Feb, 20261425.60-103.95--
Thu 05 Feb, 20261425.60-103.95--
Wed 04 Feb, 20261425.60-103.95--
Tue 03 Feb, 20261425.60-103.95--
Mon 02 Feb, 20261425.60-103.95--
Sun 01 Feb, 20261425.60-103.95--
Fri 30 Jan, 20261425.60-103.95--
Thu 29 Jan, 20261425.60-103.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261344.55-121.35--
Fri 06 Feb, 20261344.55-121.35--
Thu 05 Feb, 20261344.55-121.35--
Wed 04 Feb, 20261344.55-121.35--
Tue 03 Feb, 20261344.55-121.35--
Mon 02 Feb, 20261344.55-121.35--
Sun 01 Feb, 20261344.55-121.35--
Fri 30 Jan, 20261344.55-121.35--
Thu 29 Jan, 20261344.55-121.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261265.60-140.85--
Fri 06 Feb, 20261265.60-140.85--
Thu 05 Feb, 20261265.60-140.85--
Wed 04 Feb, 20261265.60-140.85--
Tue 03 Feb, 20261265.60-140.85--
Mon 02 Feb, 20261265.60-140.85--
Sun 01 Feb, 20261265.60-140.85--
Fri 30 Jan, 20261265.60-140.85--
Thu 29 Jan, 20261265.60-140.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261207.80-156.90--
Fri 06 Feb, 20261207.80-156.90--
Thu 05 Feb, 20261207.80-156.90--
Wed 04 Feb, 20261207.80-156.90--
Tue 03 Feb, 20261207.80-156.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261188.85-162.55--
Fri 06 Feb, 20261188.85-162.55--
Thu 05 Feb, 20261188.85-162.55--
Wed 04 Feb, 20261188.85-162.55--
Tue 03 Feb, 20261188.85-162.55--
Mon 02 Feb, 20261188.85-162.55--
Sun 01 Feb, 20261188.85-162.55--
Fri 30 Jan, 20261188.85-162.55--
Thu 29 Jan, 20261188.85-162.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261170.00-168.35--
Fri 06 Feb, 20261170.00-168.35--
Thu 05 Feb, 20261170.00-168.35--
Wed 04 Feb, 20261170.00-168.35--
Tue 03 Feb, 20261170.00-168.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261151.35-174.30--
Fri 06 Feb, 20261151.35-174.30--
Thu 05 Feb, 20261151.35-174.30--
Wed 04 Feb, 20261151.35-174.30--
Tue 03 Feb, 20261151.35-174.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261132.80-180.40--
Fri 06 Feb, 20261132.80-180.40--
Thu 05 Feb, 20261132.80-180.40--
Wed 04 Feb, 20261132.80-180.40--
Tue 03 Feb, 20261132.80-180.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261114.90-187.10--
Fri 06 Feb, 20261114.90-187.10--
Thu 05 Feb, 20261114.90-187.10--
Wed 04 Feb, 20261114.90-187.10--
Tue 03 Feb, 20261114.90-187.10--
Mon 02 Feb, 20261114.90-187.10--
Sun 01 Feb, 20261114.90-187.10--
Fri 30 Jan, 20261114.90-187.10--
Thu 29 Jan, 20261114.90-187.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261096.65-193.50--
Fri 06 Feb, 20261096.65-193.50--
Thu 05 Feb, 20261096.65-193.50--
Wed 04 Feb, 20261096.65-193.50--
Tue 03 Feb, 20261096.65-193.50--
Mon 02 Feb, 20261096.65-193.50--
Sun 01 Feb, 20261096.65-193.50--
Fri 30 Jan, 20261096.65-193.50--
Thu 29 Jan, 20261096.65-193.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261078.55-200.00--
Fri 06 Feb, 20261078.55-200.00--
Thu 05 Feb, 20261078.55-200.00--
Wed 04 Feb, 20261078.55-200.00--
Tue 03 Feb, 20261078.55-200.00--
Mon 02 Feb, 20261078.55-200.00--
Sun 01 Feb, 20261078.55-200.00--
Fri 30 Jan, 20261078.55-200.00--
Thu 29 Jan, 20261078.55-200.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261060.60-206.65--
Fri 06 Feb, 20261060.60-206.65--
Thu 05 Feb, 20261060.60-206.65--
Wed 04 Feb, 20261060.60-206.65--
Tue 03 Feb, 20261060.60-206.65--
Mon 02 Feb, 20261060.60-206.65--
Sun 01 Feb, 20261060.60-206.65--
Fri 30 Jan, 20261060.60-206.65--
Thu 29 Jan, 20261060.60-206.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261042.85-213.50--
Fri 06 Feb, 20261042.85-213.50--
Thu 05 Feb, 20261042.85-213.50--
Wed 04 Feb, 20261042.85-213.50--
Tue 03 Feb, 20261042.85-213.50--
Mon 02 Feb, 20261042.85-213.50--
Sun 01 Feb, 20261042.85-213.50--
Fri 30 Jan, 20261042.85-213.50--
Thu 29 Jan, 20261042.85-213.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261024.70-219.95--
Fri 06 Feb, 20261024.70-219.95--
Thu 05 Feb, 20261024.70-219.95--
Wed 04 Feb, 20261024.70-219.95--
Tue 03 Feb, 20261024.70-219.95--
Mon 02 Feb, 20261024.70-219.95--
Sun 01 Feb, 20261024.70-219.95--
Fri 30 Jan, 20261024.70-219.95--
Thu 29 Jan, 20261024.70-219.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20261007.25-227.15--
Fri 06 Feb, 20261007.25-227.15--
Thu 05 Feb, 20261007.25-227.15--
Wed 04 Feb, 20261007.25-227.15--
Tue 03 Feb, 20261007.25-227.15--
Mon 02 Feb, 20261007.25-227.15--
Sun 01 Feb, 20261007.25-227.15--
Fri 30 Jan, 20261007.25-227.15--
Thu 29 Jan, 20261007.25-227.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026990.00-234.55--
Fri 06 Feb, 2026990.00-234.55--
Thu 05 Feb, 2026990.00-234.55--
Wed 04 Feb, 2026990.00-234.55--
Tue 03 Feb, 2026990.00-234.55--
Mon 02 Feb, 2026990.00-234.55--
Sun 01 Feb, 2026990.00-234.55--
Fri 30 Jan, 2026990.00-234.55--
Thu 29 Jan, 2026990.00-234.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026972.90-242.05--
Fri 06 Feb, 2026972.90-242.05--
Thu 05 Feb, 2026972.90-242.05--
Wed 04 Feb, 2026972.90-242.05--
Tue 03 Feb, 2026972.90-242.05--
Mon 02 Feb, 2026972.90-242.05--
Sun 01 Feb, 2026972.90-242.05--
Fri 30 Jan, 2026972.90-242.05--
Thu 29 Jan, 2026972.90-242.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026956.00-249.75--
Fri 06 Feb, 2026956.00-249.75--
Thu 05 Feb, 2026956.00-249.75--
Wed 04 Feb, 2026956.00-249.75--
Tue 03 Feb, 2026956.00-249.75--
Mon 02 Feb, 2026956.00-249.75--
Sun 01 Feb, 2026956.00-249.75--
Fri 30 Jan, 2026956.00-249.75--
Thu 29 Jan, 2026956.00-249.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026939.20-257.60--
Fri 06 Feb, 2026939.20-257.60--
Thu 05 Feb, 2026939.20-257.60--
Wed 04 Feb, 2026939.20-257.60--
Tue 03 Feb, 2026939.20-257.60--
Mon 02 Feb, 2026939.20-257.60--
Sun 01 Feb, 2026939.20-257.60--
Fri 30 Jan, 2026939.20-257.60--
Thu 29 Jan, 2026939.20-257.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026922.60-265.60--
Fri 06 Feb, 2026922.60-265.60--
Thu 05 Feb, 2026922.60-265.60--
Wed 04 Feb, 2026922.60-265.60--
Tue 03 Feb, 2026922.60-265.60--
Mon 02 Feb, 2026922.60-265.60--
Sun 01 Feb, 2026922.60-265.60--
Fri 30 Jan, 2026922.60-265.60--
Thu 29 Jan, 2026922.60-265.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026906.20-273.80--
Fri 06 Feb, 2026906.20-273.80--
Thu 05 Feb, 2026906.20-273.80--
Wed 04 Feb, 2026906.20-273.80--
Tue 03 Feb, 2026906.20-273.80--
Mon 02 Feb, 2026906.20-273.80--
Sun 01 Feb, 2026906.20-273.80--
Fri 30 Jan, 2026906.20-273.80--
Thu 29 Jan, 2026906.20-273.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026889.95-282.15--
Fri 06 Feb, 2026889.95-282.15--
Thu 05 Feb, 2026889.95-282.15--
Wed 04 Feb, 2026889.95-282.15--
Tue 03 Feb, 2026889.95-282.15--
Mon 02 Feb, 2026889.95-282.15--
Sun 01 Feb, 2026889.95-282.15--
Fri 30 Jan, 2026889.95-282.15--
Thu 29 Jan, 2026889.95-282.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026873.85-290.70--
Fri 06 Feb, 2026873.85-290.70--
Thu 05 Feb, 2026873.85-290.70--
Wed 04 Feb, 2026873.85-290.70--
Tue 03 Feb, 2026873.85-290.70--
Mon 02 Feb, 2026873.85-290.70--
Sun 01 Feb, 2026873.85-290.70--
Fri 30 Jan, 2026873.85-290.70--
Thu 29 Jan, 2026873.85-290.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026857.95-299.40--
Fri 06 Feb, 2026857.95-299.40--
Thu 05 Feb, 2026857.95-299.40--
Wed 04 Feb, 2026857.95-299.40--
Tue 03 Feb, 2026857.95-299.40--
Mon 02 Feb, 2026857.95-299.40--
Sun 01 Feb, 2026857.95-299.40--
Fri 30 Jan, 2026857.95-299.40--
Thu 29 Jan, 2026857.95-299.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026842.20-308.30--
Fri 06 Feb, 2026842.20-308.30--
Thu 05 Feb, 2026842.20-308.30--
Wed 04 Feb, 2026842.20-308.30--
Tue 03 Feb, 2026842.20-308.30--
Mon 02 Feb, 2026842.20-308.30--
Sun 01 Feb, 2026842.20-308.30--
Fri 30 Jan, 2026842.20-308.30--
Thu 29 Jan, 2026842.20-308.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026826.65-317.35--
Fri 06 Feb, 2026826.65-317.35--
Thu 05 Feb, 2026826.65-317.35--
Wed 04 Feb, 2026826.65-317.35--
Tue 03 Feb, 2026826.65-317.35--
Mon 02 Feb, 2026826.65-317.35--
Sun 01 Feb, 2026826.65-317.35--
Fri 30 Jan, 2026826.65-317.35--
Thu 29 Jan, 2026826.65-317.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026811.25-326.55--
Fri 06 Feb, 2026811.25-326.55--
Thu 05 Feb, 2026811.25-326.55--
Wed 04 Feb, 2026811.25-326.55--
Tue 03 Feb, 2026811.25-326.55--
Mon 02 Feb, 2026811.25-326.55--
Sun 01 Feb, 2026811.25-326.55--
Fri 30 Jan, 2026811.25-326.55--
Thu 29 Jan, 2026811.25-326.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026796.05-335.95--
Fri 06 Feb, 2026796.05-335.95--
Thu 05 Feb, 2026796.05-335.95--
Wed 04 Feb, 2026796.05-335.95--
Tue 03 Feb, 2026796.05-335.95--
Mon 02 Feb, 2026796.05-335.95--
Sun 01 Feb, 2026796.05-335.95--
Fri 30 Jan, 2026796.05-335.95--
Thu 29 Jan, 2026796.05-335.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026781.00-345.55--
Fri 06 Feb, 2026781.00-345.55--
Thu 05 Feb, 2026781.00-345.55--
Wed 04 Feb, 2026781.00-345.55--
Tue 03 Feb, 2026781.00-345.55--
Mon 02 Feb, 2026781.00-345.55--
Sun 01 Feb, 2026781.00-345.55--
Fri 30 Jan, 2026781.00-345.55--
Thu 29 Jan, 2026781.00-345.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026766.15-355.30--
Fri 06 Feb, 2026766.15-355.30--
Thu 05 Feb, 2026766.15-355.30--
Wed 04 Feb, 2026766.15-355.30--
Tue 03 Feb, 2026766.15-355.30--
Mon 02 Feb, 2026766.15-355.30--
Sun 01 Feb, 2026766.15-355.30--
Fri 30 Jan, 2026766.15-355.30--
Thu 29 Jan, 2026766.15-355.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026751.45-365.25--
Fri 06 Feb, 2026751.45-365.25--
Thu 05 Feb, 2026751.45-365.25--
Wed 04 Feb, 2026751.45-365.25--
Tue 03 Feb, 2026751.45-365.25--
Mon 02 Feb, 2026751.45-365.25--
Sun 01 Feb, 2026751.45-365.25--
Fri 30 Jan, 2026751.45-365.25--
Thu 29 Jan, 2026751.45-365.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026736.95-375.35--
Fri 06 Feb, 2026736.95-375.35--
Thu 05 Feb, 2026736.95-375.35--
Wed 04 Feb, 2026736.95-375.35--
Tue 03 Feb, 2026736.95-375.35--
Mon 02 Feb, 2026736.95-375.35--
Sun 01 Feb, 2026736.95-375.35--
Fri 30 Jan, 2026736.95-375.35--
Thu 29 Jan, 2026736.95-375.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026722.60-385.60--
Fri 06 Feb, 2026722.60-385.60--
Thu 05 Feb, 2026722.60-385.60--
Wed 04 Feb, 2026722.60-385.60--
Tue 03 Feb, 2026722.60-385.60--
Mon 02 Feb, 2026722.60-385.60--
Sun 01 Feb, 2026722.60-385.60--
Fri 30 Jan, 2026722.60-385.60--
Thu 29 Jan, 2026722.60-385.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026708.45-396.10--
Fri 06 Feb, 2026708.45-396.10--
Thu 05 Feb, 2026708.45-396.10--
Wed 04 Feb, 2026708.45-396.10--
Tue 03 Feb, 2026708.45-396.10--
Mon 02 Feb, 2026708.45-396.10--
Sun 01 Feb, 2026708.45-396.10--
Fri 30 Jan, 2026708.45-396.10--
Thu 29 Jan, 2026708.45-396.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026694.50-406.75--
Fri 06 Feb, 2026694.50-406.75--
Thu 05 Feb, 2026694.50-406.75--
Wed 04 Feb, 2026694.50-406.75--
Tue 03 Feb, 2026694.50-406.75--
Mon 02 Feb, 2026694.50-406.75--
Sun 01 Feb, 2026694.50-406.75--
Fri 30 Jan, 2026694.50-406.75--
Thu 29 Jan, 2026694.50-406.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026680.70-417.55--
Fri 06 Feb, 2026680.70-417.55--
Thu 05 Feb, 2026680.70-417.55--
Wed 04 Feb, 2026680.70-417.55--
Tue 03 Feb, 2026680.70-417.55--
Mon 02 Feb, 2026680.70-417.55--
Sun 01 Feb, 2026680.70-417.55--
Fri 30 Jan, 2026680.70-417.55--
Thu 29 Jan, 2026680.70-417.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026667.05-428.55--
Fri 06 Feb, 2026667.05-428.55--
Thu 05 Feb, 2026667.05-428.55--
Wed 04 Feb, 2026667.05-428.55--
Tue 03 Feb, 2026667.05-428.55--
Mon 02 Feb, 2026667.05-428.55--
Sun 01 Feb, 2026667.05-428.55--
Fri 30 Jan, 2026667.05-428.55--
Thu 29 Jan, 2026667.05-428.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026653.65-439.75--
Fri 06 Feb, 2026653.65-439.75--
Thu 05 Feb, 2026653.65-439.75--
Wed 04 Feb, 2026653.65-439.75--
Tue 03 Feb, 2026653.65-439.75--
Mon 02 Feb, 2026653.65-439.75--
Sun 01 Feb, 2026653.65-439.75--
Fri 30 Jan, 2026653.65-439.75--
Thu 29 Jan, 2026653.65-439.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026640.35-451.10--
Fri 06 Feb, 2026640.35-451.10--
Thu 05 Feb, 2026640.35-451.10--
Wed 04 Feb, 2026640.35-451.10--
Tue 03 Feb, 2026640.35-451.10--
Mon 02 Feb, 2026640.35-451.10--
Sun 01 Feb, 2026640.35-451.10--
Fri 30 Jan, 2026640.35-451.10--
Thu 29 Jan, 2026640.35-451.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026627.30-462.65--
Fri 06 Feb, 2026627.30-462.65--
Thu 05 Feb, 2026627.30-462.65--
Wed 04 Feb, 2026627.30-462.65--
Tue 03 Feb, 2026627.30-462.65--
Mon 02 Feb, 2026627.30-462.65--
Sun 01 Feb, 2026627.30-462.65--
Fri 30 Jan, 2026627.30-462.65--
Thu 29 Jan, 2026627.30-462.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026614.40-474.35--
Fri 06 Feb, 2026614.40-474.35--
Thu 05 Feb, 2026614.40-474.35--
Wed 04 Feb, 2026614.40-474.35--
Tue 03 Feb, 2026614.40-474.35--
Mon 02 Feb, 2026614.40-474.35--
Sun 01 Feb, 2026614.40-474.35--
Fri 30 Jan, 2026614.40-474.35--
Thu 29 Jan, 2026614.40-474.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026601.65-486.25--
Fri 06 Feb, 2026601.65-486.25--
Thu 05 Feb, 2026601.65-486.25--
Wed 04 Feb, 2026601.65-486.25--
Tue 03 Feb, 2026601.65-486.25--
Mon 02 Feb, 2026601.65-486.25--
Sun 01 Feb, 2026601.65-486.25--
Fri 30 Jan, 2026601.65-486.25--
Thu 29 Jan, 2026601.65-486.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026589.15-498.30--
Fri 06 Feb, 2026589.15-498.30--
Thu 05 Feb, 2026589.15-498.30--
Wed 04 Feb, 2026589.15-498.30--
Tue 03 Feb, 2026589.15-498.30--
Mon 02 Feb, 2026589.15-498.30--
Sun 01 Feb, 2026589.15-498.30--
Fri 30 Jan, 2026589.15-498.30--
Thu 29 Jan, 2026589.15-498.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026576.70-510.50--
Fri 06 Feb, 2026576.70-510.50--
Thu 05 Feb, 2026576.70-510.50--
Wed 04 Feb, 2026576.70-510.50--
Tue 03 Feb, 2026576.70-510.50--
Mon 02 Feb, 2026576.70-510.50--
Sun 01 Feb, 2026576.70-510.50--
Fri 30 Jan, 2026576.70-510.50--
Thu 29 Jan, 2026576.70-510.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026564.50-522.95--
Fri 06 Feb, 2026564.50-522.95--
Thu 05 Feb, 2026564.50-522.95--
Wed 04 Feb, 2026564.50-522.95--
Tue 03 Feb, 2026564.50-522.95--
Mon 02 Feb, 2026564.50-522.95--
Sun 01 Feb, 2026564.50-522.95--
Fri 30 Jan, 2026564.50-522.95--
Thu 29 Jan, 2026564.50-522.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026552.50-535.55--
Fri 06 Feb, 2026552.50-535.55--
Thu 05 Feb, 2026552.50-535.55--
Wed 04 Feb, 2026552.50-535.55--
Tue 03 Feb, 2026552.50-535.55--
Mon 02 Feb, 2026552.50-535.55--
Sun 01 Feb, 2026552.50-535.55--
Fri 30 Jan, 2026552.50-535.55--
Thu 29 Jan, 2026552.50-535.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026540.70-548.35--
Fri 06 Feb, 2026540.70-548.35--
Thu 05 Feb, 2026540.70-548.35--
Wed 04 Feb, 2026540.70-548.35--
Tue 03 Feb, 2026540.70-548.35--
Mon 02 Feb, 2026540.70-548.35--
Sun 01 Feb, 2026540.70-548.35--
Fri 30 Jan, 2026540.70-548.35--
Thu 29 Jan, 2026540.70-548.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026529.05-561.30--
Fri 06 Feb, 2026529.05-561.30--
Thu 05 Feb, 2026529.05-561.30--
Wed 04 Feb, 2026529.05-561.30--
Tue 03 Feb, 2026529.05-561.30--
Mon 02 Feb, 2026529.05-561.30--
Sun 01 Feb, 2026529.05-561.30--
Fri 30 Jan, 2026529.05-561.30--
Thu 29 Jan, 2026529.05-561.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026517.55-574.45--
Fri 06 Feb, 2026517.55-574.45--
Thu 05 Feb, 2026517.55-574.45--
Wed 04 Feb, 2026517.55-574.45--
Tue 03 Feb, 2026517.55-574.45--
Mon 02 Feb, 2026517.55-574.45--
Sun 01 Feb, 2026517.55-574.45--
Fri 30 Jan, 2026517.55-574.45--
Thu 29 Jan, 2026517.55-574.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026506.25-587.75--
Fri 06 Feb, 2026506.25-587.75--
Thu 05 Feb, 2026506.25-587.75--
Wed 04 Feb, 2026506.25-587.75--
Tue 03 Feb, 2026506.25-587.75--
Mon 02 Feb, 2026506.25-587.75--
Sun 01 Feb, 2026506.25-587.75--
Fri 30 Jan, 2026506.25-587.75--
Thu 29 Jan, 2026506.25-587.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026495.10-601.25--
Fri 06 Feb, 2026495.10-601.25--
Thu 05 Feb, 2026495.10-601.25--
Wed 04 Feb, 2026495.10-601.25--
Tue 03 Feb, 2026495.10-601.25--
Mon 02 Feb, 2026495.10-601.25--
Sun 01 Feb, 2026495.10-601.25--
Fri 30 Jan, 2026495.10-601.25--
Thu 29 Jan, 2026495.10-601.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026484.15-614.90--
Fri 06 Feb, 2026484.15-614.90--
Thu 05 Feb, 2026484.15-614.90--
Wed 04 Feb, 2026484.15-614.90--
Tue 03 Feb, 2026484.15-614.90--
Mon 02 Feb, 2026484.15-614.90--
Sun 01 Feb, 2026484.15-614.90--
Fri 30 Jan, 2026484.15-614.90--
Thu 29 Jan, 2026484.15-614.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026473.40-628.75--
Fri 06 Feb, 2026473.40-628.75--
Thu 05 Feb, 2026473.40-628.75--
Wed 04 Feb, 2026473.40-628.75--
Tue 03 Feb, 2026473.40-628.75--
Mon 02 Feb, 2026473.40-628.75--
Sun 01 Feb, 2026473.40-628.75--
Fri 30 Jan, 2026473.40-628.75--
Thu 29 Jan, 2026473.40-628.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026462.75-642.75--
Fri 06 Feb, 2026462.75-642.75--
Thu 05 Feb, 2026462.75-642.75--
Wed 04 Feb, 2026462.75-642.75--
Tue 03 Feb, 2026462.75-642.75--
Mon 02 Feb, 2026462.75-642.75--
Sun 01 Feb, 2026462.75-642.75--
Fri 30 Jan, 2026462.75-642.75--
Thu 29 Jan, 2026462.75-642.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026452.35-656.95--
Fri 06 Feb, 2026452.35-656.95--
Thu 05 Feb, 2026452.35-656.95--
Wed 04 Feb, 2026452.35-656.95--
Tue 03 Feb, 2026452.35-656.95--
Mon 02 Feb, 2026452.35-656.95--
Sun 01 Feb, 2026452.35-656.95--
Fri 30 Jan, 2026452.35-656.95--
Thu 29 Jan, 2026452.35-656.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026442.05-671.30--
Fri 06 Feb, 2026442.05-671.30--
Thu 05 Feb, 2026442.05-671.30--
Wed 04 Feb, 2026442.05-671.30--
Tue 03 Feb, 2026442.05-671.30--
Mon 02 Feb, 2026442.05-671.30--
Sun 01 Feb, 2026442.05-671.30--
Fri 30 Jan, 2026442.05-671.30--
Thu 29 Jan, 2026442.05-671.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026431.95-685.80--
Fri 06 Feb, 2026431.95-685.80--
Thu 05 Feb, 2026431.95-685.80--
Wed 04 Feb, 2026431.95-685.80--
Tue 03 Feb, 2026431.95-685.80--
Mon 02 Feb, 2026431.95-685.80--
Sun 01 Feb, 2026431.95-685.80--
Fri 30 Jan, 2026431.95-685.80--
Thu 29 Jan, 2026431.95-685.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026422.05-700.50--
Fri 06 Feb, 2026422.05-700.50--
Thu 05 Feb, 2026422.05-700.50--
Wed 04 Feb, 2026422.05-700.50--
Tue 03 Feb, 2026422.05-700.50--
Mon 02 Feb, 2026422.05-700.50--
Sun 01 Feb, 2026422.05-700.50--
Fri 30 Jan, 2026422.05-700.50--
Thu 29 Jan, 2026422.05-700.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026412.30-715.35--
Fri 06 Feb, 2026412.30-715.35--
Thu 05 Feb, 2026412.30-715.35--
Wed 04 Feb, 2026412.30-715.35--
Tue 03 Feb, 2026412.30-715.35--
Mon 02 Feb, 2026412.30-715.35--
Sun 01 Feb, 2026412.30-715.35--
Fri 30 Jan, 2026412.30-715.35--
Thu 29 Jan, 2026412.30-715.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026402.70-730.40--
Fri 06 Feb, 2026402.70-730.40--
Thu 05 Feb, 2026402.70-730.40--
Wed 04 Feb, 2026402.70-730.40--
Tue 03 Feb, 2026402.70-730.40--
Mon 02 Feb, 2026402.70-730.40--
Sun 01 Feb, 2026402.70-730.40--
Fri 30 Jan, 2026402.70-730.40--
Thu 29 Jan, 2026402.70-730.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026393.25-745.55--
Fri 06 Feb, 2026393.25-745.55--
Thu 05 Feb, 2026393.25-745.55--
Wed 04 Feb, 2026393.25-745.55--
Tue 03 Feb, 2026393.25-745.55--
Mon 02 Feb, 2026393.25-745.55--
Sun 01 Feb, 2026393.25-745.55--
Fri 30 Jan, 2026393.25-745.55--
Thu 29 Jan, 2026393.25-745.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026384.00-760.90--
Fri 06 Feb, 2026384.00-760.90--
Thu 05 Feb, 2026384.00-760.90--
Wed 04 Feb, 2026384.00-760.90--
Tue 03 Feb, 2026384.00-760.90--
Mon 02 Feb, 2026384.00-760.90--
Sun 01 Feb, 2026384.00-760.90--
Fri 30 Jan, 2026384.00-760.90--
Thu 29 Jan, 2026384.00-760.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026374.90-776.45--
Fri 06 Feb, 2026374.90-776.45--
Thu 05 Feb, 2026374.90-776.45--
Wed 04 Feb, 2026374.90-776.45--
Tue 03 Feb, 2026374.90-776.45--
Mon 02 Feb, 2026374.90-776.45--
Sun 01 Feb, 2026374.90-776.45--
Fri 30 Jan, 2026374.90-776.45--
Thu 29 Jan, 2026374.90-776.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026365.95-792.10--
Fri 06 Feb, 2026365.95-792.10--
Thu 05 Feb, 2026365.95-792.10--
Wed 04 Feb, 2026365.95-792.10--
Tue 03 Feb, 2026365.95-792.10--
Mon 02 Feb, 2026365.95-792.10--
Sun 01 Feb, 2026365.95-792.10--
Fri 30 Jan, 2026365.95-792.10--
Thu 29 Jan, 2026365.95-792.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026357.20-807.95--
Fri 06 Feb, 2026357.20-807.95--
Thu 05 Feb, 2026357.20-807.95--
Wed 04 Feb, 2026357.20-807.95--
Tue 03 Feb, 2026357.20-807.95--
Mon 02 Feb, 2026357.20-807.95--
Sun 01 Feb, 2026357.20-807.95--
Fri 30 Jan, 2026357.20-807.95--
Thu 29 Jan, 2026357.20-807.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026348.60-823.95--
Fri 06 Feb, 2026348.60-823.95--
Thu 05 Feb, 2026348.60-823.95--
Wed 04 Feb, 2026348.60-823.95--
Tue 03 Feb, 2026348.60-823.95--
Mon 02 Feb, 2026348.60-823.95--
Sun 01 Feb, 2026348.60-823.95--
Fri 30 Jan, 2026348.60-823.95--
Thu 29 Jan, 2026348.60-823.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026340.10-840.10--
Fri 06 Feb, 2026340.10-840.10--
Thu 05 Feb, 2026340.10-840.10--
Wed 04 Feb, 2026340.10-840.10--
Tue 03 Feb, 2026340.10-840.10--
Mon 02 Feb, 2026340.10-840.10--
Sun 01 Feb, 2026340.10-840.10--
Fri 30 Jan, 2026340.10-840.10--
Thu 29 Jan, 2026340.10-840.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026331.80-856.45--
Fri 06 Feb, 2026331.80-856.45--
Thu 05 Feb, 2026331.80-856.45--
Wed 04 Feb, 2026331.80-856.45--
Tue 03 Feb, 2026331.80-856.45--
Mon 02 Feb, 2026331.80-856.45--
Sun 01 Feb, 2026331.80-856.45--
Fri 30 Jan, 2026331.80-856.45--
Thu 29 Jan, 2026331.80-856.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026323.70-872.90--
Fri 06 Feb, 2026323.70-872.90--
Thu 05 Feb, 2026323.70-872.90--
Wed 04 Feb, 2026323.70-872.90--
Tue 03 Feb, 2026323.70-872.90--
Mon 02 Feb, 2026323.70-872.90--
Sun 01 Feb, 2026323.70-872.90--
Fri 30 Jan, 2026323.70-872.90--
Thu 29 Jan, 2026323.70-872.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026315.70-889.55--
Fri 06 Feb, 2026315.70-889.55--
Thu 05 Feb, 2026315.70-889.55--
Wed 04 Feb, 2026315.70-889.55--
Tue 03 Feb, 2026315.70-889.55--
Mon 02 Feb, 2026315.70-889.55--
Sun 01 Feb, 2026315.70-889.55--
Fri 30 Jan, 2026315.70-889.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026307.85-906.30--
Fri 06 Feb, 2026307.85-906.30--
Thu 05 Feb, 2026307.85-906.30--
Wed 04 Feb, 2026307.85-906.30--
Tue 03 Feb, 2026307.85-906.30--
Mon 02 Feb, 2026307.85-906.30--
Sun 01 Feb, 2026307.85-906.30--
Fri 30 Jan, 2026307.85-906.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026300.15-923.25--
Fri 06 Feb, 2026300.15-923.25--
Thu 05 Feb, 2026300.15-923.25--
Wed 04 Feb, 2026300.15-923.25--
Tue 03 Feb, 2026300.15-923.25--
Mon 02 Feb, 2026300.15-923.25--
Sun 01 Feb, 2026300.15-923.25--
Fri 30 Jan, 2026300.15-923.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026292.60-940.30--
Fri 06 Feb, 2026292.60-940.30--
Thu 05 Feb, 2026292.60-940.30--
Wed 04 Feb, 2026292.60-940.30--
Tue 03 Feb, 2026292.60-940.30--
Mon 02 Feb, 2026292.60-940.30--
Sun 01 Feb, 2026292.60-940.30--
Fri 30 Jan, 2026292.60-940.30--
Thu 29 Jan, 2026292.60-940.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026285.25-957.55--
Fri 06 Feb, 2026285.25-957.55--
Thu 05 Feb, 2026285.25-957.55--
Wed 04 Feb, 2026285.25-957.55--
Tue 03 Feb, 2026285.25-957.55--
Mon 02 Feb, 2026285.25-957.55--
Sun 01 Feb, 2026285.25-957.55--
Fri 30 Jan, 2026285.25-957.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026278.00-974.90--
Fri 06 Feb, 2026278.00-974.90--
Thu 05 Feb, 2026278.00-974.90--
Wed 04 Feb, 2026278.00-974.90--
Tue 03 Feb, 2026278.00-974.90--
Mon 02 Feb, 2026278.00-974.90--
Sun 01 Feb, 2026278.00-974.90--
Fri 30 Jan, 2026278.00-974.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026270.90-992.45--
Fri 06 Feb, 2026270.90-992.45--
Thu 05 Feb, 2026270.90-992.45--
Wed 04 Feb, 2026270.90-992.45--
Tue 03 Feb, 2026270.90-992.45--
Mon 02 Feb, 2026270.90-992.45--
Sun 01 Feb, 2026270.90-992.45--
Fri 30 Jan, 2026270.90-992.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026263.95-1010.10--
Fri 06 Feb, 2026263.95-1010.10--
Thu 05 Feb, 2026263.95-1010.10--
Wed 04 Feb, 2026263.95-1010.10--
Tue 03 Feb, 2026263.95-1010.10--
Mon 02 Feb, 2026263.95-1010.10--
Sun 01 Feb, 2026263.95-1010.10--
Fri 30 Jan, 2026263.95-1010.10--
Thu 29 Jan, 2026263.95-1010.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026257.10-1027.90--
Fri 06 Feb, 2026257.10-1027.90--
Thu 05 Feb, 2026257.10-1027.90--
Wed 04 Feb, 2026257.10-1027.90--
Tue 03 Feb, 2026257.10-1027.90--
Mon 02 Feb, 2026257.10-1027.90--
Sun 01 Feb, 2026257.10-1027.90--
Fri 30 Jan, 2026257.10-1027.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026250.45-1045.85--
Fri 06 Feb, 2026250.45-1045.85--
Thu 05 Feb, 2026250.45-1045.85--
Wed 04 Feb, 2026250.45-1045.85--
Tue 03 Feb, 2026250.45-1045.85--
Mon 02 Feb, 2026250.45-1045.85--
Sun 01 Feb, 2026250.45-1045.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026243.90-1063.90--
Fri 06 Feb, 2026243.90-1063.90--
Thu 05 Feb, 2026243.90-1063.90--
Wed 04 Feb, 2026243.90-1063.90--
Tue 03 Feb, 2026243.90-1063.90--
Mon 02 Feb, 2026243.90-1063.90--
Sun 01 Feb, 2026243.90-1063.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026237.50-1082.15--
Fri 06 Feb, 2026237.50-1082.15--
Thu 05 Feb, 2026237.50-1082.15--
Wed 04 Feb, 2026237.50-1082.15--
Tue 03 Feb, 2026237.50-1082.15--
Mon 02 Feb, 2026237.50-1082.15--
Sun 01 Feb, 2026237.50-1082.15--
Fri 30 Jan, 2026237.50-1082.15--
Thu 29 Jan, 2026237.50-1082.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026231.80-1101.05--
Fri 06 Feb, 2026231.80-1101.05--
Thu 05 Feb, 2026231.80-1101.05--
Wed 04 Feb, 2026231.80-1101.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026225.70-1119.60--
Fri 06 Feb, 2026225.70-1119.60--
Thu 05 Feb, 2026225.70-1119.60--
Wed 04 Feb, 2026225.70-1119.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026219.75-1138.25--
Fri 06 Feb, 2026219.75-1138.25--
Thu 05 Feb, 2026219.75-1138.25--
Wed 04 Feb, 2026219.75-1138.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026213.90-1157.00--
Fri 06 Feb, 2026213.90-1157.00--
Thu 05 Feb, 2026213.90-1157.00--
Wed 04 Feb, 2026213.90-1157.00--
Tue 03 Feb, 2026213.90-1157.00--
Mon 02 Feb, 2026213.90-1157.00--
Sun 01 Feb, 2026213.90-1157.00--
Fri 30 Jan, 2026213.90-1157.00--
Thu 29 Jan, 2026213.90-1157.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026208.20-1175.95--
Fri 06 Feb, 2026208.20-1175.95--
Thu 05 Feb, 2026208.20-1175.95--
Wed 04 Feb, 2026208.20-1175.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026202.60-1194.95--
Fri 06 Feb, 2026202.60-1194.95--
Thu 05 Feb, 2026202.60-1194.95--
Wed 04 Feb, 2026202.60-1194.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026196.60-1213.60--
Fri 06 Feb, 2026196.60-1213.60--
Thu 05 Feb, 2026196.60-1213.60--
Wed 04 Feb, 2026196.60-1213.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026191.25-1232.85--
Fri 06 Feb, 2026191.25-1232.85--
Thu 05 Feb, 2026191.25-1232.85--
Wed 04 Feb, 2026191.25-1232.85--
Tue 03 Feb, 2026191.25-1232.85--
Mon 02 Feb, 2026191.25-1232.85--
Sun 01 Feb, 2026191.25-1232.85--
Fri 30 Jan, 2026191.25-1232.85--
Thu 29 Jan, 2026191.25-1232.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026186.00-1252.20--
Fri 06 Feb, 2026186.00-1252.20--
Thu 05 Feb, 2026186.00-1252.20--
Wed 04 Feb, 2026186.00-1252.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026180.85-1271.70--
Fri 06 Feb, 2026180.85-1271.70--
Thu 05 Feb, 2026180.85-1271.70--
Wed 04 Feb, 2026180.85-1271.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026175.85-1291.30--
Fri 06 Feb, 2026175.85-1291.30--
Thu 05 Feb, 2026175.85-1291.30--
Wed 04 Feb, 2026175.85-1291.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026170.95-1311.00--
Fri 06 Feb, 2026170.95-1311.00--
Thu 05 Feb, 2026170.95-1311.00--
Wed 04 Feb, 2026170.95-1311.00--
Tue 03 Feb, 2026170.95-1311.00--
Mon 02 Feb, 2026170.95-1311.00--
Sun 01 Feb, 2026170.95-1311.00--
Fri 30 Jan, 2026170.95-1311.00--
Thu 29 Jan, 2026170.95-1311.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026219.950%1391.00--
Fri 06 Feb, 2026219.950%1391.00--
Thu 05 Feb, 2026219.95-1391.00--
Wed 04 Feb, 2026152.45-1391.00--
Tue 03 Feb, 2026152.45-1391.00--
Mon 02 Feb, 2026152.45-1391.00--
Sun 01 Feb, 2026152.45-1391.00--
Fri 30 Jan, 2026152.45-1391.00--
Thu 29 Jan, 2026152.45-1391.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026135.65-1472.65--
Fri 06 Feb, 2026135.65-1472.65--
Thu 05 Feb, 2026135.65-1472.65--
Wed 04 Feb, 2026135.65-1472.65--
Tue 03 Feb, 2026135.65-1472.65--
Mon 02 Feb, 2026135.65-1472.65--
Sun 01 Feb, 2026135.65-1472.65--
Fri 30 Jan, 2026135.65-1472.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026120.45-1555.90--
Fri 06 Feb, 2026120.45-1555.90--
Thu 05 Feb, 2026120.45-1555.90--
Wed 04 Feb, 2026120.45-1555.90--
Tue 03 Feb, 2026120.45-1555.90--
Mon 02 Feb, 2026120.45-1555.90--
Sun 01 Feb, 2026120.45-1555.90--
Fri 30 Jan, 2026120.45-1555.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026106.70-1640.65--
Fri 06 Feb, 2026106.70-1640.65--
Thu 05 Feb, 2026106.70-1640.65--
Wed 04 Feb, 2026106.70-1640.65--
Tue 03 Feb, 2026106.70-1640.65--
Mon 02 Feb, 2026106.70-1640.65--
Sun 01 Feb, 2026106.70-1640.65--
Fri 30 Jan, 2026106.70-1640.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202694.30-1726.70--
Fri 06 Feb, 202694.30-1726.70--
Thu 05 Feb, 202694.30-1726.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202683.20-1814.05--
Fri 06 Feb, 202683.20-1814.05--
Thu 05 Feb, 202683.20-1814.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202673.20-1902.50--
Fri 06 Feb, 202673.20-1902.50--
Thu 05 Feb, 202673.20-1902.50--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top