ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MIDCPNIFTY SPOT Price: as on 14 Apr, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 14500 14000 13000 These will serve as resistance

Maximum PUT writing has been for strikes: 12500 12000 12900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11750 12175 12325 13550

Put to Call Ratio (PCR) has decreased for strikes: 13275 13225 12125 13125

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262609.20-5.552.02%-
Fri 10 Apr, 20262609.20-4.702.06%-
Thu 09 Apr, 20262609.20-8.50-6.87%-
Wed 08 Apr, 20262609.20-8.70-25.97%-
Tue 07 Apr, 20262609.20-32.6027.59%-
Mon 06 Apr, 20262609.20-38.0072.31%-
Thu 02 Apr, 20262609.20-59.80913.27%-
Wed 01 Apr, 20262609.20-25.70--
Mon 30 Mar, 20262609.20-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262512.85-6.00-56.67%-
Fri 10 Apr, 20262512.85-5.6520%-
Thu 09 Apr, 20262512.85-9.25257.14%-
Wed 08 Apr, 20262512.85-9.50--
Tue 07 Apr, 20262512.85-9.55--
Mon 06 Apr, 20262512.85-9.55--
Thu 02 Apr, 20262512.85-9.55--
Wed 01 Apr, 20262512.85-9.55--
Mon 30 Mar, 20262512.85-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262342.50-10.250%-
Fri 10 Apr, 20262342.50-10.250%-
Thu 09 Apr, 20262342.50-10.25--
Wed 08 Apr, 20262342.50-12.65--
Tue 07 Apr, 20262342.50-12.65--
Mon 06 Apr, 20262342.50-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262318.65-10.550%-
Fri 10 Apr, 20262318.65-10.550%-
Thu 09 Apr, 20262318.65-10.55--
Wed 08 Apr, 20262318.65-13.45--
Tue 07 Apr, 20262318.65-13.45--
Mon 06 Apr, 20262318.65-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262417.00-7.2014.58%-
Fri 10 Apr, 20262417.00-5.95242.86%-
Thu 09 Apr, 20262417.00-10.25180%-
Wed 08 Apr, 20262417.00-10.50--
Tue 07 Apr, 20262417.00-12.15--
Mon 06 Apr, 20262417.00-12.15--
Thu 02 Apr, 20262417.00-12.15--
Wed 01 Apr, 20262417.00-12.15--
Mon 30 Mar, 20262417.00-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262393.10-10.950%-
Fri 10 Apr, 20262393.10-10.950%-
Thu 09 Apr, 20262393.10-10.95--
Wed 08 Apr, 20262393.10-12.90--
Tue 07 Apr, 20262393.10-12.90--
Mon 06 Apr, 20262393.10-12.90--
Thu 02 Apr, 20262393.10-12.90--
Wed 01 Apr, 20262393.10-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262369.30-8.45-14.71%-
Fri 10 Apr, 20262369.30-4.359.68%-
Thu 09 Apr, 20262369.30-11.30-43.64%-
Wed 08 Apr, 20262369.30-10.95-9.84%-
Tue 07 Apr, 20262369.30-46.8035.56%-
Mon 06 Apr, 20262369.30-52.907.14%-
Thu 02 Apr, 20262369.30-38.35600%-
Wed 01 Apr, 20262369.30-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262345.45-7.800%-
Fri 10 Apr, 20262345.45-7.800%-
Thu 09 Apr, 20262345.45-7.80-55.56%-
Wed 08 Apr, 20262345.45-10.200%-
Tue 07 Apr, 20262345.45-25.850%-
Mon 06 Apr, 20262345.45-25.850%-
Thu 02 Apr, 20262345.45-25.850%-
Wed 01 Apr, 20262345.45-25.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262275.050%7.5510.27%186.88
Fri 10 Apr, 20262275.050%7.05-1.71%169.47
Thu 09 Apr, 20262275.05-10.53%11.8514.94%172.41
Wed 08 Apr, 20261348.100%12.15-37.18%134.21
Tue 07 Apr, 20261348.1011.76%50.500.92%213.63
Mon 06 Apr, 20261474.0030.77%57.306.07%236.59
Thu 02 Apr, 20261424.00116.67%87.754.49%291.69
Wed 01 Apr, 20261672.2550%78.3573.47%604.83
Mon 30 Mar, 20261286.35-149.85669.12%523
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262298.00-12.450%-
Fri 10 Apr, 20262298.00-12.450%-
Thu 09 Apr, 20262298.00-12.45400%-
Wed 08 Apr, 20262298.00-12.00-66.67%-
Tue 07 Apr, 20262298.00-27.000%-
Mon 06 Apr, 20262298.00-27.000%-
Thu 02 Apr, 20262298.00-27.000%-
Wed 01 Apr, 20262298.00-27.00--
Mon 30 Mar, 20262298.00-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262274.30-5.350%-
Fri 10 Apr, 20262274.30-5.3514.29%-
Thu 09 Apr, 20262274.30-13.1040%-
Wed 08 Apr, 20262274.30-8.50--
Tue 07 Apr, 20262274.30-17.20--
Mon 06 Apr, 20262274.30-17.20--
Thu 02 Apr, 20262274.30-17.20--
Wed 01 Apr, 20262274.30-17.20--
Mon 30 Mar, 20262274.30-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262250.70-13.9033.33%-
Fri 10 Apr, 20262250.70-14.550%-
Thu 09 Apr, 20262250.70-14.55300%-
Wed 08 Apr, 20262250.70-14.25--
Tue 07 Apr, 20262250.70-18.20--
Mon 06 Apr, 20262250.70-18.20--
Thu 02 Apr, 20262250.70-18.20--
Wed 01 Apr, 20262250.70-18.20--
Mon 30 Mar, 20262250.70-18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262227.10-9.407.77%-
Fri 10 Apr, 20262227.10-8.1010.16%-
Thu 09 Apr, 20262227.10-13.25-6.03%-
Wed 08 Apr, 20262227.10-14.10-42.65%-
Tue 07 Apr, 20262227.10-57.35-14.95%-
Mon 06 Apr, 20262227.10-66.2040.69%-
Thu 02 Apr, 20262227.10-100.954733.33%-
Wed 01 Apr, 20262227.10-52.50--
Mon 30 Mar, 20262227.10-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262203.60-16.80--
Fri 10 Apr, 20262203.60-16.80--
Thu 09 Apr, 20262203.60-16.800%-
Wed 08 Apr, 20262203.60-15.15--
Tue 07 Apr, 20262203.60-20.30--
Mon 06 Apr, 20262203.60-20.30--
Thu 02 Apr, 20262203.60-20.30--
Wed 01 Apr, 20262203.60-20.30--
Mon 30 Mar, 20262203.60-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262180.10-7.600%-
Fri 10 Apr, 20262180.10-7.60112.5%-
Thu 09 Apr, 20262180.10-16.3033.33%-
Wed 08 Apr, 20262180.10-15.60--
Tue 07 Apr, 20262180.10-21.45--
Mon 06 Apr, 20262180.10-21.45--
Thu 02 Apr, 20262180.10-21.45--
Wed 01 Apr, 20262180.10-21.45--
Mon 30 Mar, 20262180.10-21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262156.65-15.000%-
Fri 10 Apr, 20262156.65-15.000%-
Thu 09 Apr, 20262156.65-15.0027.27%-
Wed 08 Apr, 20262156.65-15.90-78.85%-
Tue 07 Apr, 20262156.65-33.450%-
Mon 06 Apr, 20262156.65-33.45--
Thu 02 Apr, 20262156.65-22.65--
Wed 01 Apr, 20262156.65-22.65--
Mon 30 Mar, 20262156.65-22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262133.30-9.751.8%-
Fri 10 Apr, 20262133.30-8.4026.36%-
Thu 09 Apr, 20262133.30-15.25-1.35%-
Wed 08 Apr, 20262133.30-16.20-73.64%-
Tue 07 Apr, 20262133.30-65.90-6.52%-
Mon 06 Apr, 20262133.30-75.35109.01%-
Thu 02 Apr, 20262133.30-115.708560%-
Wed 01 Apr, 20262133.30-70.00--
Mon 30 Mar, 20262133.30-23.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262109.95-16.500%-
Fri 10 Apr, 20262109.95-16.500%-
Thu 09 Apr, 20262109.95-16.5075%-
Wed 08 Apr, 20262109.95-17.40--
Tue 07 Apr, 20262109.95-25.15--
Mon 06 Apr, 20262109.95-25.15--
Thu 02 Apr, 20262109.95-25.15--
Wed 01 Apr, 20262109.95-25.15--
Mon 30 Mar, 20262109.95-25.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262086.70-14.25-1.75%-
Fri 10 Apr, 20262086.70-15.850%-
Thu 09 Apr, 20262086.70-15.85--
Wed 08 Apr, 20262086.70-16.50--
Tue 07 Apr, 20262086.70-26.50--
Mon 06 Apr, 20262086.70-26.50--
Thu 02 Apr, 20262086.70-26.50--
Wed 01 Apr, 20262086.70-26.50--
Mon 30 Mar, 20262086.70-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262063.50-16.350%-
Fri 10 Apr, 20262063.50-16.350%-
Thu 09 Apr, 20262063.50-16.35--
Wed 08 Apr, 20262063.50-16.85--
Tue 07 Apr, 20262063.50-27.95--
Mon 06 Apr, 20262063.50-27.95--
Thu 02 Apr, 20262063.50-27.95--
Wed 01 Apr, 20262063.50-27.95--
Mon 30 Mar, 20262063.50-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262040.35-11.0519.17%-
Fri 10 Apr, 20262040.35-9.756.19%-
Thu 09 Apr, 20262040.35-17.7021.51%-
Wed 08 Apr, 20262040.35-18.00-65.3%-
Tue 07 Apr, 20262040.35-76.5538.86%-
Mon 06 Apr, 20262040.35-86.4019200%-
Thu 02 Apr, 20262040.35-52.05--
Wed 01 Apr, 20262040.35-29.40--
Mon 30 Mar, 20262040.35-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262017.30-12.45-16.67%-
Fri 10 Apr, 20262017.30-17.9020%-
Thu 09 Apr, 20262017.30-18.20150%-
Wed 08 Apr, 20262017.30-17.90--
Tue 07 Apr, 20262017.30-30.95--
Mon 06 Apr, 20262017.30-30.95--
Thu 02 Apr, 20262017.30-30.95--
Wed 01 Apr, 20262017.30-30.95--
Mon 30 Mar, 20262017.30-30.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261994.25-13.45-64.29%-
Fri 10 Apr, 20261994.25-7.10366.67%-
Thu 09 Apr, 20261994.25-18.05-25%-
Wed 08 Apr, 20261994.25-18.55--
Tue 07 Apr, 20261994.25-32.55--
Mon 06 Apr, 20261994.25-32.55--
Thu 02 Apr, 20261994.25-32.55--
Wed 01 Apr, 20261994.25-32.55--
Mon 30 Mar, 20261994.25-32.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261971.30-13.65-15.38%-
Fri 10 Apr, 20261971.30-9.6030%-
Thu 09 Apr, 20261971.30-22.80100%-
Wed 08 Apr, 20261971.30-21.00--
Tue 07 Apr, 20261971.30-34.20--
Mon 06 Apr, 20261971.30-34.20--
Thu 02 Apr, 20261971.30-34.20--
Wed 01 Apr, 20261971.30-34.20--
Mon 30 Mar, 20261971.30-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261948.45-12.7027.45%-
Fri 10 Apr, 20261948.45-10.70-8.93%-
Thu 09 Apr, 20261948.45-19.75-8.2%-
Wed 08 Apr, 20261948.45-21.25--
Tue 07 Apr, 20261948.45-35.95--
Mon 06 Apr, 20261948.45-35.95--
Thu 02 Apr, 20261948.45-35.95--
Wed 01 Apr, 20261948.45-35.95--
Mon 30 Mar, 20261948.45-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261925.65-13.1057.14%-
Fri 10 Apr, 20261925.65-8.40-12.5%-
Thu 09 Apr, 20261925.65-20.7033.33%-
Wed 08 Apr, 20261925.65-20.90--
Tue 07 Apr, 20261925.65-37.75--
Mon 06 Apr, 20261925.65-37.75--
Thu 02 Apr, 20261925.65-37.75--
Wed 01 Apr, 20261925.65-37.75--
Mon 30 Mar, 20261925.65-37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261902.90-13.55-10%-
Fri 10 Apr, 20261902.90-12.05400%-
Thu 09 Apr, 20261902.90-21.10-55.56%-
Wed 08 Apr, 20261902.90-20.65--
Tue 07 Apr, 20261902.90-39.65--
Mon 06 Apr, 20261902.90-39.65--
Thu 02 Apr, 20261902.90-39.65--
Wed 01 Apr, 20261902.90-39.65--
Mon 30 Mar, 20261902.90-39.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261144.900%14.15-9.52%1.58
Fri 10 Apr, 20261144.900%10.95600%1.75
Thu 09 Apr, 20261144.900%21.90-72.73%0.25
Wed 08 Apr, 20261144.900%23.30-0.92
Tue 07 Apr, 20261144.900%41.60--
Mon 06 Apr, 20261004.200%41.60--
Thu 02 Apr, 20261057.95-41.60--
Wed 01 Apr, 20261880.25-41.60--
Mon 30 Mar, 20261880.25-41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261638.450%14.5043.14%2316
Fri 10 Apr, 20261898.20-12.45-12.78%1618
Thu 09 Apr, 20261857.65-23.60-3.49%-
Wed 08 Apr, 20261857.65-24.05-63.26%-
Tue 07 Apr, 20261857.65-98.0516.47%-
Mon 06 Apr, 20261857.65-111.8533.65%-
Thu 02 Apr, 20261857.65-165.55164.65%-
Wed 01 Apr, 20261857.65-146.45--
Mon 30 Mar, 20261857.65-43.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261835.15-15.20-57.14%-
Fri 10 Apr, 20261835.15-12.95-58.21%-
Thu 09 Apr, 20261835.15-24.45346.67%-
Wed 08 Apr, 20261835.15-24.70--
Tue 07 Apr, 20261835.15-45.75--
Mon 06 Apr, 20261835.15-45.75--
Thu 02 Apr, 20261835.15-45.75--
Wed 01 Apr, 20261835.15-45.75--
Mon 30 Mar, 20261835.15-45.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261812.75-15.6510.34%-
Fri 10 Apr, 20261812.75-12.25-12.12%-
Thu 09 Apr, 20261812.75-23.60-25%-
Wed 08 Apr, 20261812.75-25.70--
Tue 07 Apr, 20261812.75-47.95--
Mon 06 Apr, 20261812.75-47.95--
Thu 02 Apr, 20261812.75-47.95--
Wed 01 Apr, 20261812.75-47.95--
Mon 30 Mar, 20261812.75-47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261330.00-16.35-42.86%-
Fri 10 Apr, 20261330.00-13.1516.67%-
Thu 09 Apr, 20261330.00-25.75-64.71%-
Wed 08 Apr, 20261330.00-26.15--
Tue 07 Apr, 20261330.00-50.25--
Mon 06 Apr, 20261330.00-50.25--
Thu 02 Apr, 20261330.00-50.25--
Wed 01 Apr, 20261330.00-50.25--
Mon 30 Mar, 20261330.00-50.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261768.15-16.85-2.27%-
Fri 10 Apr, 20261768.15-13.80-20%-
Thu 09 Apr, 20261768.15-26.10-20.29%-
Wed 08 Apr, 20261768.15-26.90-53.54%-
Tue 07 Apr, 20261768.15-113.7564.09%-
Mon 06 Apr, 20261768.15-126.50103.37%-
Thu 02 Apr, 20261768.15-185.90-9.18%-
Wed 01 Apr, 20261768.15-165.60--
Mon 30 Mar, 20261768.15-52.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261746.00-17.5512.5%-
Fri 10 Apr, 20261746.00-13.85-74.6%-
Thu 09 Apr, 20261746.00-30.80250%-
Wed 08 Apr, 20261746.00-29.70--
Tue 07 Apr, 20261746.00-55.05--
Mon 06 Apr, 20261746.00-55.05--
Thu 02 Apr, 20261746.00-55.05--
Wed 01 Apr, 20261746.00-55.05--
Mon 30 Mar, 20261746.00-55.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261723.90-18.10275%-
Fri 10 Apr, 20261723.90-15.25-42.86%-
Thu 09 Apr, 20261723.90-28.10-65%-
Wed 08 Apr, 20261723.90-31.55--
Tue 07 Apr, 20261723.90-57.60--
Mon 06 Apr, 20261723.90-57.60--
Thu 02 Apr, 20261723.90-57.60--
Wed 01 Apr, 20261723.90-57.60--
Mon 30 Mar, 20261723.90-57.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261701.95-18.600%-
Fri 10 Apr, 20261701.95-16.55--
Thu 09 Apr, 20261701.95-60.25--
Wed 08 Apr, 20261701.95-60.25--
Tue 07 Apr, 20261701.95-60.25--
Mon 06 Apr, 20261701.95-60.25--
Thu 02 Apr, 20261701.95-60.25--
Wed 01 Apr, 20261701.95-60.25--
Mon 30 Mar, 20261701.95-60.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261680.05-19.6010.33%-
Fri 10 Apr, 20261680.05-15.75-19.87%-
Thu 09 Apr, 20261680.05-30.5043.81%-
Wed 08 Apr, 20261680.05-31.4522.81%-
Tue 07 Apr, 20261680.05-128.95-17.39%-
Mon 06 Apr, 20261680.05-145.9558.02%-
Thu 02 Apr, 20261680.05-208.804.8%-
Wed 01 Apr, 20261680.05-187.851150%-
Mon 30 Mar, 20261680.05-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261658.25-13.200%-
Fri 10 Apr, 20261658.25-17.15-9.09%-
Thu 09 Apr, 20261658.25-31.30-59.26%-
Wed 08 Apr, 20261658.25-31.70--
Tue 07 Apr, 20261658.25-65.80--
Mon 06 Apr, 20261658.25-65.80--
Thu 02 Apr, 20261658.25-65.80--
Wed 01 Apr, 20261658.25-65.80--
Mon 30 Mar, 20261658.25-65.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026789.100%20.90500%3
Fri 10 Apr, 2026789.100%17.60-0.5
Thu 09 Apr, 2026789.100%68.75--
Wed 08 Apr, 2026789.100%68.75--
Tue 07 Apr, 2026789.100%68.75--
Mon 06 Apr, 2026789.100%68.75--
Thu 02 Apr, 2026789.10-68.75--
Wed 01 Apr, 20261636.60-68.75--
Mon 30 Mar, 20261636.60-68.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261615.00-21.6050%-
Fri 10 Apr, 20261615.00-19.40--
Thu 09 Apr, 20261615.00-71.75--
Wed 08 Apr, 20261615.00-71.75--
Tue 07 Apr, 20261615.00-71.75--
Mon 06 Apr, 20261615.00-71.75--
Thu 02 Apr, 20261615.00-71.75--
Wed 01 Apr, 20261615.00-71.75--
Mon 30 Mar, 20261615.00-71.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261598.650%22.609.46%185.2
Fri 10 Apr, 20261598.65-16.67%17.75-1.97%169.2
Thu 09 Apr, 2026789.450%34.85-41.33%143.83
Wed 08 Apr, 2026789.450%37.300.62%245.17
Tue 07 Apr, 2026789.450%147.755.94%243.67
Mon 06 Apr, 2026789.4550%164.655.59%230
Thu 02 Apr, 2026752.20-233.201.16%326.75
Wed 01 Apr, 20261593.50-209.70267.05%-
Mon 30 Mar, 20261593.50-353.952246.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261572.15-23.750%-
Fri 10 Apr, 20261572.15-19.60--
Thu 09 Apr, 20261572.15-78.15--
Wed 08 Apr, 20261572.15-78.15--
Tue 07 Apr, 20261572.15-78.15--
Mon 06 Apr, 20261572.15-78.15--
Thu 02 Apr, 20261572.15-78.15--
Wed 01 Apr, 20261572.15-78.15--
Mon 30 Mar, 20261572.15-78.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261550.85-24.5533.33%-
Fri 10 Apr, 20261550.85-19.55--
Thu 09 Apr, 20261550.85-81.50--
Wed 08 Apr, 20261550.85-81.50--
Tue 07 Apr, 20261550.85-81.50--
Mon 06 Apr, 20261550.85-81.50--
Thu 02 Apr, 20261550.85-81.50--
Wed 01 Apr, 20261550.85-81.50--
Mon 30 Mar, 20261550.85-81.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261529.70-25.500%-
Fri 10 Apr, 20261529.70-21.65--
Thu 09 Apr, 20261529.70-84.95--
Wed 08 Apr, 20261529.70-84.95--
Tue 07 Apr, 20261529.70-84.95--
Mon 06 Apr, 20261529.70-84.95--
Thu 02 Apr, 20261529.70-84.95--
Wed 01 Apr, 20261529.70-84.95--
Mon 30 Mar, 20261529.70-84.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261480.000%26.704.2%5.64
Fri 10 Apr, 20261480.00-4.35%20.20-26.09%5.41
Thu 09 Apr, 2026842.900%41.600.63%7
Wed 08 Apr, 2026842.900%42.55255.56%6.96
Tue 07 Apr, 2026842.900%166.60-1.96
Mon 06 Apr, 2026842.90-11.54%88.50--
Thu 02 Apr, 2026736.801200%88.50--
Wed 01 Apr, 2026810.55-88.50--
Mon 30 Mar, 20261508.65-88.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026740.900%28.1044.44%0.37
Fri 10 Apr, 2026740.900%18.95-0.26
Thu 09 Apr, 2026740.900%92.20--
Wed 08 Apr, 2026740.900%92.20--
Tue 07 Apr, 2026740.902.94%92.20--
Mon 06 Apr, 2026746.906.25%92.20--
Thu 02 Apr, 2026588.5039.13%92.20--
Wed 01 Apr, 2026792.65-92.20--
Mon 30 Mar, 20261487.70-92.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261330.000%28.75-13.64%1.9
Fri 10 Apr, 20261330.000%21.95-12%2.2
Thu 09 Apr, 20261330.000%43.55-21.88%2.5
Wed 08 Apr, 20261330.00-9.09%45.05166.67%3.2
Tue 07 Apr, 2026716.300%175.159.09%1.09
Mon 06 Apr, 2026716.30-21.43%192.801000%1
Thu 02 Apr, 2026675.701300%261.70-0.07
Wed 01 Apr, 2026854.85-96.00--
Mon 30 Mar, 20261466.90-96.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026840.000%30.1042.86%10
Fri 10 Apr, 2026840.000%23.90-7
Thu 09 Apr, 2026840.000%99.90--
Wed 08 Apr, 2026840.000%99.90--
Tue 07 Apr, 2026840.000%99.90--
Mon 06 Apr, 2026840.000%99.90--
Thu 02 Apr, 2026840.000%99.90--
Wed 01 Apr, 2026840.00-99.90--
Mon 30 Mar, 20261446.20-99.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261322.80-1.38%31.95-4.58%10.41
Fri 10 Apr, 20261438.25-2.68%24.7092.06%10.76
Thu 09 Apr, 20261244.00-3.66%48.1529.48%5.45
Wed 08 Apr, 20261302.15-8.28%48.60-39.51%4.06
Tue 07 Apr, 2026822.50-6.28%191.0015.01%6.15
Mon 06 Apr, 2026822.25-5.42%206.955.28%5.01
Thu 02 Apr, 2026703.0524.62%292.108.51%4.5
Wed 01 Apr, 2026737.30-18.9%264.5546.93%5.17
Mon 30 Mar, 2026585.25240.96%430.65136.46%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261272.250%32.5050%0.41
Fri 10 Apr, 20261272.250%25.65-0.28
Thu 09 Apr, 20261272.250%108.10--
Wed 08 Apr, 2026661.850%108.10--
Tue 07 Apr, 2026661.850%108.10--
Mon 06 Apr, 2026661.850%108.10--
Thu 02 Apr, 2026661.8511.54%108.10--
Wed 01 Apr, 2026722.65-108.10--
Mon 30 Mar, 20261405.15-108.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261236.950%34.1028.57%0.75
Fri 10 Apr, 20261236.950%29.50-0.58
Thu 09 Apr, 20261236.95-7.69%112.40--
Wed 08 Apr, 2026651.000%112.40--
Tue 07 Apr, 2026651.000%112.40--
Mon 06 Apr, 2026651.008.33%112.40--
Thu 02 Apr, 2026582.90-112.40--
Wed 01 Apr, 20261384.85-112.40--
Mon 30 Mar, 20261384.85-112.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261215.100%35.5025%3.5
Fri 10 Apr, 20261215.100%28.95-26.32%2.8
Thu 09 Apr, 20261215.100%53.8031.03%3.8
Wed 08 Apr, 2026668.250%52.90866.67%2.9
Tue 07 Apr, 2026668.25-9.09%259.600%0.3
Mon 06 Apr, 2026769.55-35.29%336.1050%0.27
Thu 02 Apr, 2026629.00-329.00-0.12
Wed 01 Apr, 20261364.65-116.80--
Mon 30 Mar, 20261364.65-116.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261236.05-0.52%38.1525.77%3.18
Fri 10 Apr, 20261257.65-1.03%29.10-14.61%2.51
Thu 09 Apr, 20261216.55-1.52%56.9020.34%2.91
Wed 08 Apr, 20261209.450%55.75-9.06%2.38
Tue 07 Apr, 2026743.20-2.94%212.4524.16%2.62
Mon 06 Apr, 2026748.95-40.35%233.80-13.99%2.05
Thu 02 Apr, 2026625.95714.29%324.75158.51%1.42
Wed 01 Apr, 2026671.80-290.50-4.48
Mon 30 Mar, 20261344.55-121.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026737.200%40.05-42.94%2.46
Fri 10 Apr, 2026737.200%30.3062.39%4.32
Thu 09 Apr, 2026737.200%60.55-6.03%2.66
Wed 08 Apr, 2026737.200%57.70-4.92%2.83
Tue 07 Apr, 2026737.200%240.000.83%2.98
Mon 06 Apr, 2026737.20215.38%238.4070.42%2.95
Thu 02 Apr, 2026590.60-336.40195.83%5.46
Wed 01 Apr, 20261324.60-307.45200%-
Mon 30 Mar, 20261324.60-419.85100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261151.15-8.57%41.350%2.88
Fri 10 Apr, 20261085.550%33.70-3.16%2.63
Thu 09 Apr, 20261085.55-2.78%61.00-3.06%2.71
Wed 08 Apr, 20261142.650%58.6016.67%2.72
Tue 07 Apr, 2026706.10-2.7%232.20-1.18%2.33
Mon 06 Apr, 2026717.008.82%245.75193.1%2.3
Thu 02 Apr, 2026598.25161.54%347.10-0.85
Wed 01 Apr, 2026670.0030%130.85--
Mon 30 Mar, 2026507.05-130.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026571.400%43.35433.33%1.78
Fri 10 Apr, 2026571.400%31.50-0.33
Thu 09 Apr, 2026571.400%135.75--
Wed 08 Apr, 2026571.400%135.75--
Tue 07 Apr, 2026571.400%135.75--
Mon 06 Apr, 2026571.400%135.75--
Thu 02 Apr, 2026571.40-135.75--
Wed 01 Apr, 20261285.10-135.75--
Mon 30 Mar, 20261285.10-135.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261113.10-2.96%45.0010.03%2.28
Fri 10 Apr, 20261251.45-5.77%34.303.88%2.01
Thu 09 Apr, 20261075.20-4.45%65.9515.31%1.82
Wed 08 Apr, 20261120.85-3.1%64.7026.53%1.51
Tue 07 Apr, 2026675.85-0.68%241.85-10.53%1.16
Mon 06 Apr, 2026672.40-3.47%265.1518.11%1.28
Thu 02 Apr, 2026565.70213.47%357.45158.13%1.05
Wed 01 Apr, 2026605.9514.88%329.00969.57%1.27
Mon 30 Mar, 2026474.90522.22%504.152200%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261101.250%46.0510.81%1.71
Fri 10 Apr, 20261101.250%34.70-10.84%1.54
Thu 09 Apr, 20261101.25-2.04%67.6512.16%1.73
Wed 08 Apr, 2026667.000%64.50-3.9%1.51
Tue 07 Apr, 2026667.000%311.55-2.53%1.57
Mon 06 Apr, 2026667.00172.22%268.30393.75%1.61
Thu 02 Apr, 2026551.90-374.40700%0.89
Wed 01 Apr, 20261246.20-153.900%-
Mon 30 Mar, 20261246.20-153.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261068.800%49.0516.9%1.93
Fri 10 Apr, 20261068.800%36.007.58%1.65
Thu 09 Apr, 20261068.80-6.52%70.2010%1.53
Wed 08 Apr, 2026652.500%69.257.14%1.3
Tue 07 Apr, 2026652.50-6.12%255.85-5.08%1.22
Mon 06 Apr, 2026637.85-9.26%276.9051.28%1.2
Thu 02 Apr, 2026538.30184.21%373.95-0.72
Wed 01 Apr, 2026607.45-9.52%151.40--
Mon 30 Mar, 2026454.30-151.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026939.950%50.207.94%1.36
Fri 10 Apr, 2026939.950%37.30-12.5%1.26
Thu 09 Apr, 2026939.95-1.96%69.8512.5%1.44
Wed 08 Apr, 20261012.350%68.80-5.88%1.25
Tue 07 Apr, 2026564.60-1.92%287.30-2.86%1.33
Mon 06 Apr, 2026622.1515.56%289.4059.09%1.35
Thu 02 Apr, 2026514.3560.71%395.55-10.2%0.98
Wed 01 Apr, 2026570.05-6.67%359.452350%1.75
Mon 30 Mar, 2026440.10-523.10-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261036.00-3.16%53.8513.95%4.29
Fri 10 Apr, 20261133.30-3.06%40.05-17.22%3.65
Thu 09 Apr, 2026985.95-3.23%76.95-5.43%4.27
Wed 08 Apr, 20261027.60-14.32%74.80113.57%4.37
Tue 07 Apr, 2026612.35-7.08%272.90-26.95%1.75
Mon 06 Apr, 2026616.65-13.06%291.7014.81%2.23
Thu 02 Apr, 2026505.6585.47%396.5081%1.69
Wed 01 Apr, 2026548.55-20.39%365.357.76%1.73
Mon 30 Mar, 2026426.051034.38%566.05283.47%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026850.000%53.6080%3.68
Fri 10 Apr, 2026850.000%42.400%2.05
Thu 09 Apr, 2026850.000%79.40-25%2.05
Wed 08 Apr, 2026850.000%77.05-21.05%2.73
Tue 07 Apr, 2026587.00-8.33%286.704.11%3.45
Mon 06 Apr, 2026588.70-17.24%301.00217.39%3.04
Thu 02 Apr, 2026485.20-419.70-0.79
Wed 01 Apr, 20261170.00-168.35--
Mon 30 Mar, 20261170.00-168.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026930.000%56.40-0.91%1.63
Fri 10 Apr, 2026930.000%43.1515.79%1.64
Thu 09 Apr, 2026930.00-4.29%96.85-5%1.42
Wed 08 Apr, 2026966.90-10.26%77.10-2.91%1.43
Tue 07 Apr, 2026566.301.3%289.75-6.36%1.32
Mon 06 Apr, 2026572.5530.51%312.90115.69%1.43
Thu 02 Apr, 2026473.15227.78%424.40-0.86
Wed 01 Apr, 2026510.8538.46%174.30--
Mon 30 Mar, 2026408.60-174.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026899.000%60.508.57%1.58
Fri 10 Apr, 2026899.000%45.00-10.26%1.46
Thu 09 Apr, 2026899.000%85.00-3.7%1.63
Wed 08 Apr, 2026899.00-5.88%83.65-16.49%1.69
Tue 07 Apr, 2026558.85-5.56%300.155.43%1.9
Mon 06 Apr, 2026562.2592.86%321.45196.77%1.7
Thu 02 Apr, 2026460.95600%438.30-1.11
Wed 01 Apr, 2026498.50-180.40--
Mon 30 Mar, 20261132.80-180.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026940.55-8.97%65.40-10.64%4.32
Fri 10 Apr, 20261067.40-16.13%47.4520.14%4.4
Thu 09 Apr, 2026920.00-3.38%90.4559.94%3.07
Wed 08 Apr, 2026940.15-21.43%85.500.14%1.85
Tue 07 Apr, 2026544.95-36.11%305.85-19.89%1.46
Mon 06 Apr, 2026547.0562.5%326.7562.71%1.16
Thu 02 Apr, 2026449.5518.89%436.30-3.7%1.16
Wed 01 Apr, 2026487.4094.61%406.25111.15%1.43
Mon 30 Mar, 2026380.15124.18%616.30115.2%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026869.35-3.23%67.85-17.36%3.97
Fri 10 Apr, 2026831.200%49.1516.13%4.65
Thu 09 Apr, 2026831.20-16.22%93.155.08%4
Wed 08 Apr, 2026845.55-5.13%89.4042.17%3.19
Tue 07 Apr, 2026519.70-2.5%316.4545.61%2.13
Mon 06 Apr, 2026527.108.11%338.45128%1.43
Thu 02 Apr, 2026438.7048%452.70-0.68
Wed 01 Apr, 2026468.15-193.50--
Mon 30 Mar, 20261096.65-193.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026870.00-3.54%69.50-9.55%1.65
Fri 10 Apr, 2026881.900%49.2544.2%1.76
Thu 09 Apr, 2026881.900%97.851.47%1.22
Wed 08 Apr, 2026881.90-3.42%92.40-21.39%1.2
Tue 07 Apr, 2026516.306.36%322.0037.3%1.48
Mon 06 Apr, 2026513.7044.74%346.65-17.11%1.15
Thu 02 Apr, 2026425.80-13.64%462.65-43.07%2
Wed 01 Apr, 2026457.75-436.05-3.03
Mon 30 Mar, 20261078.55-200.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026920.000%71.25-6.45%3.78
Fri 10 Apr, 2026920.000%53.0014.81%4.04
Thu 09 Apr, 2026920.00-8%99.803.85%3.52
Wed 08 Apr, 2026881.60-21.88%94.65-15.22%3.12
Tue 07 Apr, 2026504.65-17.95%329.6555.93%2.88
Mon 06 Apr, 2026500.1585.71%357.45195%1.51
Thu 02 Apr, 2026410.10-12.5%484.50-20%0.95
Wed 01 Apr, 2026444.50-441.40-1.04
Mon 30 Mar, 20261060.60-206.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026863.45-1.19%77.2514.62%4.62
Fri 10 Apr, 2026978.90-7.66%56.6517.15%3.98
Thu 09 Apr, 2026834.80-6.93%104.9053.86%3.14
Wed 08 Apr, 2026856.95-35.94%98.4041.43%1.9
Tue 07 Apr, 2026482.85-3.24%341.909.47%0.86
Mon 06 Apr, 2026484.1514.4%365.6024.64%0.76
Thu 02 Apr, 2026394.00-2.08%485.20-29.21%0.7
Wed 01 Apr, 2026432.45139.28%448.35106.14%0.97
Mon 30 Mar, 2026334.1046.69%672.05-0.4%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026900.000%78.9525.68%1.5
Fri 10 Apr, 2026900.00-1.59%58.3015.63%1.19
Thu 09 Apr, 2026714.40-8.7%111.704.92%1.02
Wed 08 Apr, 2026818.35-17.86%102.80-39.6%0.88
Tue 07 Apr, 2026467.0031.25%350.5513.48%1.2
Mon 06 Apr, 2026468.6582.86%374.1034.85%1.39
Thu 02 Apr, 2026380.6020.69%489.15-19.51%1.89
Wed 01 Apr, 2026418.70-464.151071.43%2.83
Mon 30 Mar, 20261024.70-635.80-41.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026650.000%82.4511.63%0.61
Fri 10 Apr, 2026947.05-3.28%59.25-7.19%0.55
Thu 09 Apr, 2026801.150%115.00-9.74%0.57
Wed 08 Apr, 2026798.00-16.44%106.35-12.99%0.63
Tue 07 Apr, 2026449.40113.14%363.7035.11%0.61
Mon 06 Apr, 2026454.357.03%387.0040.86%0.96
Thu 02 Apr, 2026370.45-17.42%506.75-10.58%0.73
Wed 01 Apr, 2026404.451837.5%471.10-0.67
Mon 30 Mar, 2026450.0014.29%227.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026788.95-1.96%87.3523.53%1.68
Fri 10 Apr, 2026758.450%63.803.03%1.33
Thu 09 Apr, 2026758.45-10.53%114.60-1.49%1.29
Wed 08 Apr, 2026795.05-40%110.20-20.24%1.18
Tue 07 Apr, 2026442.8086.27%372.4512%0.88
Mon 06 Apr, 2026441.3045.71%399.1041.51%1.47
Thu 02 Apr, 2026360.80-10.26%514.00-5.36%1.51
Wed 01 Apr, 2026390.55-479.1069.7%1.44
Mon 30 Mar, 2026990.00-372.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026768.80-2.47%92.30-8.37%2.03
Fri 10 Apr, 2026840.00-5.73%67.05-23.83%2.16
Thu 09 Apr, 2026741.80-6.06%122.5022.63%2.67
Wed 08 Apr, 2026773.10-50.62%113.8521.02%2.05
Tue 07 Apr, 2026422.6014.14%382.8525.81%0.83
Mon 06 Apr, 2026428.557.22%407.5013.68%0.76
Thu 02 Apr, 2026343.00-12.15%538.60-20.68%0.71
Wed 01 Apr, 2026379.40459.5%493.00284.78%0.79
Mon 30 Mar, 2026293.2547.06%730.703.6%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026823.450%93.3538.46%1.24
Fri 10 Apr, 2026823.450%70.256.12%0.9
Thu 09 Apr, 2026748.600%126.350%0.84
Wed 08 Apr, 2026748.60-30.95%121.90-24.62%0.84
Tue 07 Apr, 2026411.6542.37%392.5571.05%0.77
Mon 06 Apr, 2026418.60-30.59%417.0546.15%0.64
Thu 02 Apr, 2026328.0510.39%505.950%0.31
Wed 01 Apr, 2026366.10148.39%505.952500%0.34
Mon 30 Mar, 2026415.000%726.90-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026706.00-0.78%96.8514.29%0.57
Fri 10 Apr, 2026790.00-7.25%85.9010.53%0.49
Thu 09 Apr, 2026710.00-3.5%132.45-13.64%0.41
Wed 08 Apr, 2026728.00-24.34%120.150%0.46
Tue 07 Apr, 2026397.453.28%406.2546.67%0.35
Mon 06 Apr, 2026399.70-13.27%428.4018.42%0.25
Thu 02 Apr, 2026322.60-17.9%515.600%0.18
Wed 01 Apr, 2026353.5012750%515.603700%0.15
Mon 30 Mar, 2026298.800%492.600%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026695.200%103.358.24%1.3
Fri 10 Apr, 2026695.200%79.6516.44%1.2
Thu 09 Apr, 2026695.20-12.35%136.15-6.41%1.03
Wed 08 Apr, 2026645.00-2.41%127.408.33%0.96
Tue 07 Apr, 2026381.606.41%416.7014.29%0.87
Mon 06 Apr, 2026383.20-11.36%445.451.61%0.81
Thu 02 Apr, 2026311.40-2.22%533.650%0.7
Wed 01 Apr, 2026339.80164.71%533.65313.33%0.69
Mon 30 Mar, 2026310.80-12.82%753.75-25%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026684.95-0.09%109.9511.24%0.71
Fri 10 Apr, 2026801.60-1.33%80.60-38.83%0.64
Thu 09 Apr, 2026681.00-0.71%142.05-7.69%1.03
Wed 08 Apr, 2026689.45-15.88%132.30149.7%1.11
Tue 07 Apr, 2026368.651.35%427.8512.72%0.37
Mon 06 Apr, 2026373.503.42%448.208.21%0.34
Thu 02 Apr, 2026297.15-1.76%585.904.55%0.32
Wed 01 Apr, 2026329.6047.58%546.551177.42%0.3
Mon 30 Mar, 2026253.001674%778.85-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026741.000%109.9024.49%1.17
Fri 10 Apr, 2026741.00-1.89%88.006.52%0.94
Thu 09 Apr, 2026654.25-3.64%175.000%0.87
Wed 08 Apr, 2026352.700%136.202.22%0.84
Tue 07 Apr, 2026352.7014.58%438.5528.57%0.82
Mon 06 Apr, 2026357.40-4%462.2594.44%0.73
Thu 02 Apr, 2026271.650%787.355.88%0.36
Wed 01 Apr, 2026316.051566.67%560.3054.55%0.34
Mon 30 Mar, 2026294.550%770.25-21.43%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026675.00-1.18%117.9516.44%1.01
Fri 10 Apr, 2026645.600%90.6523.73%0.86
Thu 09 Apr, 2026645.600%149.85-3.28%0.69
Wed 08 Apr, 2026638.00-2.3%138.90-10.29%0.72
Tue 07 Apr, 2026342.454.82%448.606.25%0.78
Mon 06 Apr, 2026346.605.06%474.153.23%0.77
Thu 02 Apr, 2026276.752.6%803.851.64%0.78
Wed 01 Apr, 2026303.95413.33%574.80-0.79
Mon 30 Mar, 2026239.45-11.76%290.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026638.45-8.7%120.1514.67%1.37
Fri 10 Apr, 2026616.400%104.0015.38%1.09
Thu 09 Apr, 2026616.40-1.43%146.6010.17%0.94
Wed 08 Apr, 2026598.40-6.67%143.253.51%0.84
Tue 07 Apr, 2026328.304.17%463.507.55%0.76
Mon 06 Apr, 2026333.50-8.86%485.0012.77%0.74
Thu 02 Apr, 2026260.0011.27%651.700%0.59
Wed 01 Apr, 2026293.10343.75%589.40193.75%0.66
Mon 30 Mar, 2026280.00220%834.30-5.88%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026607.65-0.91%133.6010.02%3.18
Fri 10 Apr, 2026716.9011.45%97.00-5.01%2.86
Thu 09 Apr, 2026593.45-51.63%164.75-2.25%3.36
Wed 08 Apr, 2026613.65-15.89%152.15507.74%1.66
Tue 07 Apr, 2026317.108.15%477.7518.31%0.23
Mon 06 Apr, 2026321.7030.81%501.7023.48%0.21
Thu 02 Apr, 2026256.6034.03%631.10-8.73%0.22
Wed 01 Apr, 2026285.75-10.88%603.1031.25%0.33
Mon 30 Mar, 2026221.3575.61%857.550%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026527.650%145.3041.38%0.84
Fri 10 Apr, 2026689.10-3.92%96.500%0.59
Thu 09 Apr, 2026554.95-7.27%192.053.57%0.57
Wed 08 Apr, 2026576.9514.58%153.6540%0.51
Tue 07 Apr, 2026305.9060%477.355.26%0.42
Mon 06 Apr, 2026308.4520%532.800%0.63
Thu 02 Apr, 2026251.1578.57%841.600%0.76
Wed 01 Apr, 2026278.90250%617.35-1.36
Mon 30 Mar, 2026252.050%317.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026575.00-11.63%146.100%0.92
Fri 10 Apr, 2026546.050%102.50-18.6%0.81
Thu 09 Apr, 2026546.05-4.44%177.952.38%1
Wed 08 Apr, 2026536.55-4.26%159.85425%0.93
Tue 07 Apr, 2026296.9514.63%604.0014.29%0.17
Mon 06 Apr, 2026288.9520.59%664.6040%0.17
Thu 02 Apr, 2026231.0525.93%656.00150%0.15
Wed 01 Apr, 2026262.70125%568.05-0.07
Mon 30 Mar, 2026197.209.09%326.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026554.900%189.85-14.71%0.88
Fri 10 Apr, 2026554.900%113.85-2.86%1.03
Thu 09 Apr, 2026554.90-2.94%185.806.06%1.06
Wed 08 Apr, 2026546.4513.33%165.351000%0.97
Tue 07 Apr, 2026277.4015.38%502.9550%0.1
Mon 06 Apr, 2026246.4018.18%532.10-0.08
Thu 02 Apr, 2026225.9083.33%335.95--
Wed 01 Apr, 2026250.4033.33%335.95--
Mon 30 Mar, 2026191.55-18.18%335.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026525.0530.04%157.85-3.91%10.81
Fri 10 Apr, 2026628.95-6.18%117.201241.89%14.63
Thu 09 Apr, 2026516.15-5.47%191.30-9.56%1.02
Wed 08 Apr, 2026536.15-15.95%175.202341.67%1.07
Tue 07 Apr, 2026269.45-6.32%528.30200%0.04
Mon 06 Apr, 2026274.80-1.97%547.300%0.01
Thu 02 Apr, 2026217.55105.2%878.900%0.01
Wed 01 Apr, 2026241.2524.46%666.60-0.02
Mon 30 Mar, 2026187.25414.81%345.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026460.550%162.8017.65%0.74
Fri 10 Apr, 2026498.600%120.30-2.86%0.63
Thu 09 Apr, 2026498.600%203.4052.17%0.65
Wed 08 Apr, 2026498.60-3.57%178.4015%0.43
Tue 07 Apr, 2026252.000%560.550%0.36
Mon 06 Apr, 2026264.40107.41%560.55566.67%0.36
Thu 02 Apr, 2026208.6028.57%923.9550%0.11
Wed 01 Apr, 2026228.00200%596.00-0.1
Mon 30 Mar, 2026234.40-36.36%355.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026441.309.76%173.0032.14%0.82
Fri 10 Apr, 2026567.55-4.65%126.35-15.15%0.68
Thu 09 Apr, 2026477.00-2.27%203.5594.12%0.77
Wed 08 Apr, 2026494.40-47.62%188.45240%0.39
Tue 07 Apr, 2026252.309.09%579.000%0.06
Mon 06 Apr, 2026255.90220.83%579.0066.67%0.06
Thu 02 Apr, 2026201.104.35%953.2050%0.13
Wed 01 Apr, 2026230.00155.56%610.00-0.09
Mon 30 Mar, 2026220.85-10%365.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026410.950%180.55-5.56%0.92
Fri 10 Apr, 2026410.950%150.359.09%0.97
Thu 09 Apr, 2026410.950%218.8022.22%0.89
Wed 08 Apr, 2026475.10-13.95%193.7092.86%0.73
Tue 07 Apr, 2026242.90-4.44%554.007.69%0.33
Mon 06 Apr, 2026240.9050%592.158.33%0.29
Thu 02 Apr, 2026174.8015.38%725.759.09%0.4
Wed 01 Apr, 2026218.00100%701.4537.5%0.42
Mon 30 Mar, 2026205.400%431.050%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026463.601.56%182.553.22%1.53
Fri 10 Apr, 2026559.20-12.24%135.309.92%1.51
Thu 09 Apr, 2026453.65-5.41%221.8035.89%1.21
Wed 08 Apr, 2026460.104.17%201.25154.21%0.84
Tue 07 Apr, 2026224.509.99%584.70-1.81%0.34
Mon 06 Apr, 2026230.5514.31%605.402.79%0.39
Thu 02 Apr, 2026181.3510.65%775.90-1.6%0.43
Wed 01 Apr, 2026204.2075.24%710.9014.12%0.48
Mon 30 Mar, 2026161.0570.63%993.5539.09%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026437.95-4.35%194.25-4.55%2.86
Fri 10 Apr, 2026492.300%150.001.54%2.87
Thu 09 Apr, 2026390.00-4.17%233.7044.44%2.83
Wed 08 Apr, 2026433.95-11.11%207.75350%1.88
Tue 07 Apr, 2026221.803.85%741.800%0.37
Mon 06 Apr, 2026175.0030%854.750%0.38
Thu 02 Apr, 2026176.30-20%1003.400%0.5
Wed 01 Apr, 2026190.55212.5%749.50900%0.4
Mon 30 Mar, 2026151.250%935.75-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026425.75-1.96%198.20-21.62%1.16
Fri 10 Apr, 2026516.80-1.92%168.35-2.63%1.45
Thu 09 Apr, 2026418.100%236.058.57%1.46
Wed 08 Apr, 2026427.706.12%219.45-1.35
Tue 07 Apr, 2026209.25-47.87%954.90--
Mon 06 Apr, 2026215.0017.5%954.90--
Thu 02 Apr, 2026164.101.27%954.90--
Wed 01 Apr, 2026187.85690%954.90--
Mon 30 Mar, 2026145.25-23.08%954.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026407.70-3.33%209.40-16.88%2.21
Fri 10 Apr, 2026483.65-21.05%154.7016.67%2.57
Thu 09 Apr, 2026389.8011.76%245.80-15.38%1.74
Wed 08 Apr, 2026408.6513.33%224.15680%2.29
Tue 07 Apr, 2026197.053.45%656.0011.11%0.33
Mon 06 Apr, 2026203.85123.08%860.9012.5%0.31
Thu 02 Apr, 2026158.75-18.75%1043.200%0.62
Wed 01 Apr, 2026181.35220%343.400%0.5
Mon 30 Mar, 2026139.50-44.44%343.400%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026394.757.58%214.60-0.5%1.88
Fri 10 Apr, 2026484.50-6.16%159.6525.63%2.03
Thu 09 Apr, 2026391.15-2.31%254.9013.07%1.52
Wed 08 Apr, 2026392.6523.78%232.25-1.31
Tue 07 Apr, 2026186.001.45%428.55--
Mon 06 Apr, 2026193.15-27.73%428.55--
Thu 02 Apr, 2026150.4076.3%428.55--
Wed 01 Apr, 2026171.90409.43%428.55--
Mon 30 Mar, 2026136.3035.9%428.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026374.1035.29%222.55-12.73%2.09
Fri 10 Apr, 2026450.00-24.44%161.50-2.65%3.24
Thu 09 Apr, 2026371.1515.38%265.2024.18%2.51
Wed 08 Apr, 2026375.0044.44%243.45-2.33
Tue 07 Apr, 2026172.25-43.75%439.75--
Mon 06 Apr, 2026180.00220%439.75--
Thu 02 Apr, 2026146.00-40%439.75--
Wed 01 Apr, 2026164.45108.33%439.75--
Mon 30 Mar, 2026133.000%439.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026360.60169.12%234.4090.28%1.5
Fri 10 Apr, 2026452.05-21.84%176.60-11.11%2.12
Thu 09 Apr, 2026359.50-8.42%273.1576.09%1.86
Wed 08 Apr, 2026360.90206.45%249.15-0.97
Tue 07 Apr, 2026169.5540.91%451.10--
Mon 06 Apr, 2026170.0010%451.10--
Thu 02 Apr, 2026136.45-28.57%451.10--
Wed 01 Apr, 2026156.40154.55%451.10--
Mon 30 Mar, 2026122.500%451.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026343.80-9.52%246.50-10.23%1.39
Fri 10 Apr, 2026433.80-11.27%182.85-18.52%1.4
Thu 09 Apr, 2026344.6026.79%285.8577.05%1.52
Wed 08 Apr, 2026347.65250%261.60-1.09
Tue 07 Apr, 2026171.90-40.74%462.65--
Mon 06 Apr, 2026152.50170%462.65--
Thu 02 Apr, 2026133.20-44.44%462.65--
Wed 01 Apr, 2026148.90157.14%462.65--
Mon 30 Mar, 2026117.35-22.22%462.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026332.7510.61%252.002.42%1.27
Fri 10 Apr, 2026415.05-20.03%190.7519.61%1.37
Thu 09 Apr, 2026331.5058.57%294.3091.68%0.92
Wed 08 Apr, 2026329.4562.29%269.40-0.76
Tue 07 Apr, 2026149.2029.65%474.35--
Mon 06 Apr, 2026157.90-9.42%474.35--
Thu 02 Apr, 2026122.0516.05%474.35--
Wed 01 Apr, 2026140.05241.27%474.35--
Mon 30 Mar, 2026112.70125%474.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026313.0014.29%264.20-39.29%1.59
Fri 10 Apr, 2026398.10-37.78%194.80-6.15%3
Thu 09 Apr, 2026317.6512.5%305.55126.58%1.99
Wed 08 Apr, 2026313.40122.22%281.101875%0.99
Tue 07 Apr, 2026141.2080%875.1533.33%0.11
Mon 06 Apr, 2026124.305.26%1090.550%0.15
Thu 02 Apr, 202672.15-38.71%1090.550%0.16
Wed 01 Apr, 2026133.20287.5%1090.550%0.1
Mon 30 Mar, 2026108.400%1090.55-0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026301.1049.51%276.754.44%0.92
Fri 10 Apr, 2026379.20-23.13%204.3012.5%1.31
Thu 09 Apr, 2026300.258.94%315.60103.39%0.9
Wed 08 Apr, 2026301.70232.43%290.25883.33%0.48
Tue 07 Apr, 2026134.1532.14%750.9520%0.16
Mon 06 Apr, 2026144.007.69%1003.3066.67%0.18
Thu 02 Apr, 2026110.00-25.71%1185.250%0.12
Wed 01 Apr, 2026126.4559.09%1109.050%0.09
Mon 30 Mar, 2026102.5522.22%1109.05-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026287.30147.73%286.4019.1%0.97
Fri 10 Apr, 2026359.25-39.73%211.25-4.3%2.02
Thu 09 Apr, 2026286.75108.57%328.4060.34%1.27
Wed 08 Apr, 2026282.0594.44%297.50-1.66
Tue 07 Apr, 2026130.9020%510.50--
Mon 06 Apr, 2026133.7536.36%510.50--
Thu 02 Apr, 2026106.35-59.26%510.50--
Wed 01 Apr, 2026119.35237.5%510.50--
Mon 30 Mar, 2026129.0533.33%510.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026273.0534.35%283.653.27%0.74
Fri 10 Apr, 2026347.604.11%220.6048.13%0.96
Thu 09 Apr, 2026276.351.72%338.8013.27%0.68
Wed 08 Apr, 2026270.3520.88%308.805036.36%0.61
Tue 07 Apr, 2026121.45-5.17%855.500%0.01
Mon 06 Apr, 2026126.8551.96%855.500%0.01
Thu 02 Apr, 202699.450.75%1235.600%0.02
Wed 01 Apr, 2026114.40353.85%870.00175%0.02
Mon 30 Mar, 202692.45550%1149.35300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026259.807.22%309.45-19.63%0.83
Fri 10 Apr, 2026331.3524.36%232.35105.77%1.1
Thu 09 Apr, 2026259.5565.96%350.4036.84%0.67
Wed 08 Apr, 2026260.6588%322.55-0.81
Tue 07 Apr, 2026112.80-3.85%535.55--
Mon 06 Apr, 2026122.2036.84%535.55--
Thu 02 Apr, 202669.10-13.64%535.55--
Wed 01 Apr, 2026107.20100%535.55--
Mon 30 Mar, 202689.0522.22%535.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026247.60-6.85%320.75-16.67%1.18
Fri 10 Apr, 2026315.90217.39%238.60526.09%1.32
Thu 09 Apr, 2026249.2546.81%362.65155.56%0.67
Wed 08 Apr, 2026243.8014.63%342.70-0.38
Tue 07 Apr, 2026107.15-8.89%548.35--
Mon 06 Apr, 2026114.3050%548.35--
Thu 02 Apr, 202692.5536.36%548.35--
Wed 01 Apr, 2026101.45175%548.35--
Mon 30 Mar, 202684.45-27.27%548.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026231.65-3.17%332.95-17.31%1.41
Fri 10 Apr, 2026299.0012.5%252.05103.92%1.65
Thu 09 Apr, 2026235.05-8.2%376.75750%0.91
Wed 08 Apr, 2026230.3527.08%408.6050%0.1
Tue 07 Apr, 2026101.60-7.69%993.45100%0.08
Mon 06 Apr, 202680.0562.5%1097.350%0.04
Thu 02 Apr, 202683.0052.38%1294.000%0.06
Wed 01 Apr, 202696.15162.5%660.500%0.1
Mon 30 Mar, 202683.3033.33%660.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026222.00-25.24%343.95-33.55%0.71
Fri 10 Apr, 2026287.65118.3%262.15204.04%0.8
Thu 09 Apr, 2026225.4026.89%386.20371.43%0.57
Wed 08 Apr, 2026218.20-1.21%351.25250%0.15
Tue 07 Apr, 202695.656.98%859.200%0.04
Mon 06 Apr, 2026101.3516.92%974.250%0.05
Thu 02 Apr, 202679.1019.93%1077.955.88%0.05
Wed 01 Apr, 202690.50217.24%995.756.25%0.06
Mon 30 Mar, 202679.10295.45%1298.00-0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026220.201.56%361.85-1.67%0.91
Fri 10 Apr, 2026272.2056.1%270.9536.36%0.94
Thu 09 Apr, 2026212.30-6.82%403.70175%1.07
Wed 08 Apr, 2026207.2012.82%376.65-0.36
Tue 07 Apr, 202691.85-7.14%587.75--
Mon 06 Apr, 202696.9510.53%587.75--
Thu 02 Apr, 202673.25192.31%587.75--
Wed 01 Apr, 202685.8544.44%587.75--
Mon 30 Mar, 202691.0012.5%587.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026196.808.57%367.75-10.42%0.57
Fri 10 Apr, 2026256.350%285.7523.08%0.69
Thu 09 Apr, 2026202.30-13.58%402.00160%0.56
Wed 08 Apr, 2026196.2052.83%377.70650%0.19
Tue 07 Apr, 202682.351.92%900.60-0.04
Mon 06 Apr, 202688.700%601.25--
Thu 02 Apr, 202670.45225%601.25--
Wed 01 Apr, 202683.40128.57%601.25--
Mon 30 Mar, 2026109.800%601.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026188.55-1.69%356.756.52%0.84
Fri 10 Apr, 2026245.55-3.28%295.1584%0.78
Thu 09 Apr, 2026189.0019.61%441.0047.06%0.41
Wed 08 Apr, 2026179.0013.33%395.45-0.33
Tue 07 Apr, 202678.557.14%614.90--
Mon 06 Apr, 202670.055%614.90--
Thu 02 Apr, 202665.95166.67%614.90--
Wed 01 Apr, 202676.707.14%614.90--
Mon 30 Mar, 2026150.000%614.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026176.703.03%392.50-34.28%0.36
Fri 10 Apr, 2026231.40-9.23%304.1585.35%0.57
Thu 09 Apr, 2026181.501.26%443.7548.82%0.28
Wed 08 Apr, 2026173.05-16.32%410.8092.69%0.19
Tue 07 Apr, 202675.3511.06%925.40-1.35%0.08
Mon 06 Apr, 202679.3037.25%952.60-2.2%0.09
Thu 02 Apr, 202662.20-2.84%1131.007.08%0.13
Wed 01 Apr, 202672.3557.27%1077.15-3.2%0.12
Mon 30 Mar, 202666.45153.78%1388.4546%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026171.95-2.94%372.205.26%0.3
Fri 10 Apr, 2026217.6021.43%319.05171.43%0.28
Thu 09 Apr, 2026169.1024.44%460.75-0.13
Wed 08 Apr, 2026160.00-2.17%642.75--
Tue 07 Apr, 202670.30-2.13%642.75--
Mon 06 Apr, 202675.0517.5%642.75--
Thu 02 Apr, 202658.008.11%642.75--
Wed 01 Apr, 202668.8594.74%642.75--
Mon 30 Mar, 202662.4011.76%642.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026154.3018.42%414.4050%0.27
Fri 10 Apr, 2026206.2510.14%331.75300%0.21
Thu 09 Apr, 2026159.80-8%428.20-0.06
Wed 08 Apr, 2026154.000%656.95--
Tue 07 Apr, 202664.85-1.32%656.95--
Mon 06 Apr, 202671.505.56%656.95--
Thu 02 Apr, 202651.95323.53%656.95--
Wed 01 Apr, 202665.3554.55%656.95--
Mon 30 Mar, 2026121.250%656.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026145.4015.79%347.250%0.15
Fri 10 Apr, 2026195.359.62%347.25233.33%0.18
Thu 09 Apr, 2026152.0020.93%518.40-0.06
Wed 08 Apr, 2026142.95-20.37%671.30--
Tue 07 Apr, 202662.40-1.82%671.30--
Mon 06 Apr, 202666.8048.65%671.30--
Thu 02 Apr, 202652.05146.67%671.30--
Wed 01 Apr, 202660.9515.38%671.30--
Mon 30 Mar, 202660.3030%671.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026135.35-7.71%461.701.67%0.12
Fri 10 Apr, 2026182.40-6.99%356.90185.71%0.11
Thu 09 Apr, 2026144.15-37.07%512.952000%0.04
Wed 08 Apr, 2026132.5528.57%567.000%0
Tue 07 Apr, 202656.80-12.5%1200.350%0
Mon 06 Apr, 202661.3017.1%1089.200%0
Thu 02 Apr, 202649.1565.47%1089.200%0
Wed 01 Apr, 202657.10487.32%1089.200%0
Mon 30 Mar, 202652.85208.7%1089.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026129.106.25%479.5020%0.35
Fri 10 Apr, 2026170.9018.52%379.4066.67%0.31
Thu 09 Apr, 2026132.453.85%524.35-0.22
Wed 08 Apr, 2026121.20-21.21%700.50--
Tue 07 Apr, 202653.15-19.51%700.50--
Mon 06 Apr, 202657.3546.43%700.50--
Thu 02 Apr, 202644.9016.67%700.50--
Wed 01 Apr, 202654.5514.29%700.50--
Mon 30 Mar, 202651.40162.5%700.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026115.205.05%393.400%0.1
Fri 10 Apr, 2026160.8543.48%393.4066.67%0.1
Thu 09 Apr, 2026120.906.15%540.50-0.09
Wed 08 Apr, 2026114.4044.44%715.35--
Tue 07 Apr, 202651.15-4.26%715.35--
Mon 06 Apr, 202653.9074.07%715.35--
Thu 02 Apr, 202644.00-10%715.35--
Wed 01 Apr, 202644.3550%715.35--
Mon 30 Mar, 202688.850%715.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026106.705.77%407.400%0.04
Fri 10 Apr, 2026150.4036.84%407.40-0.04
Thu 09 Apr, 2026121.8018.75%730.40--
Wed 08 Apr, 2026105.70-5.88%730.40--
Tue 07 Apr, 202644.956.25%730.40--
Mon 06 Apr, 202650.6568.42%730.40--
Thu 02 Apr, 202640.85-5%730.40--
Wed 01 Apr, 202646.950%730.40--
Mon 30 Mar, 202645.4581.82%730.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026103.00-1.78%513.70-7.55%0.03
Fri 10 Apr, 2026139.256.06%417.8589.29%0.03
Thu 09 Apr, 2026110.65-20.81%615.8040%0.02
Wed 08 Apr, 202699.8046.41%532.15150%0.01
Tue 07 Apr, 202643.00-5.3%950.600%0.01
Mon 06 Apr, 202646.15220.41%950.6014.29%0.01
Thu 02 Apr, 202638.55-3.33%1334.550%0.02
Wed 01 Apr, 202644.35456.79%1334.550%0.02
Mon 30 Mar, 202642.7014.08%1334.5516.67%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202693.35-2%438.200%0.08
Fri 10 Apr, 2026130.1025%438.20-0.08
Thu 09 Apr, 2026102.9521.21%760.90--
Wed 08 Apr, 202690.50-5.71%760.90--
Tue 07 Apr, 202642.352.94%760.90--
Mon 06 Apr, 202644.40100%760.90--
Thu 02 Apr, 202628.15-10.53%760.90--
Wed 01 Apr, 202641.800%760.90--
Mon 30 Mar, 202641.8026.67%760.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202687.50-6.02%453.600%0.05
Fri 10 Apr, 2026118.757.79%453.60-0.05
Thu 09 Apr, 202696.9526.23%776.45--
Wed 08 Apr, 202686.3048.78%776.45--
Tue 07 Apr, 202637.35-4.65%776.45--
Mon 06 Apr, 202641.5079.17%776.45--
Thu 02 Apr, 202635.2020%776.45--
Wed 01 Apr, 202640.10566.67%776.45--
Mon 30 Mar, 202680.400%776.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202682.50-17.31%469.700%0.09
Fri 10 Apr, 2026112.0023.81%469.70-0.08
Thu 09 Apr, 202694.5040%792.10--
Wed 08 Apr, 202677.95-34.78%792.10--
Tue 07 Apr, 202634.6543.75%792.10--
Mon 06 Apr, 202638.45357.14%792.10--
Thu 02 Apr, 202631.95-65%792.10--
Wed 01 Apr, 202638.700%792.10--
Mon 30 Mar, 202638.70566.67%792.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202674.9018.19%605.400%0.01
Fri 10 Apr, 2026102.857.83%478.0035.29%0.02
Thu 09 Apr, 202684.458.12%675.006.25%0.01
Wed 08 Apr, 202673.0525.25%1600.000%0.01
Tue 07 Apr, 202631.0026.38%1600.000%0.02
Mon 06 Apr, 202636.3060.89%1600.000%0.02
Thu 02 Apr, 202629.65-0.22%1600.000%0.04
Wed 01 Apr, 202635.35784.31%1600.000%0.04
Mon 30 Mar, 202635.8524.39%1600.00700%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202668.250%823.95--
Fri 10 Apr, 202695.75-3.6%823.95--
Thu 09 Apr, 202680.5010.45%823.95--
Wed 08 Apr, 202668.55857.14%823.95--
Tue 07 Apr, 202630.6016.67%823.95--
Mon 06 Apr, 202633.9080%823.95--
Thu 02 Apr, 202627.20-41.18%823.95--
Wed 01 Apr, 202634.700%823.95--
Mon 30 Mar, 202634.7088.89%823.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202663.850%840.10--
Fri 10 Apr, 202686.6564.81%840.10--
Thu 09 Apr, 202673.8080%840.10--
Wed 08 Apr, 202629.250%840.10--
Tue 07 Apr, 202629.2520%840.10--
Mon 06 Apr, 202631.90127.27%840.10--
Thu 02 Apr, 202626.90-8.33%840.10--
Wed 01 Apr, 202631.750%840.10--
Mon 30 Mar, 202631.75500%840.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202659.5511.36%856.45--
Fri 10 Apr, 202680.254.76%856.45--
Thu 09 Apr, 202666.40147.06%856.45--
Wed 08 Apr, 202628.050%856.45--
Tue 07 Apr, 202628.05-22.73%856.45--
Mon 06 Apr, 202630.400%856.45--
Thu 02 Apr, 202624.80100%856.45--
Wed 01 Apr, 202630.850%856.45--
Mon 30 Mar, 202630.85450%856.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202653.10-3.59%1700.000%0
Fri 10 Apr, 202674.001.92%1700.000%0
Thu 09 Apr, 202661.2013.44%1700.000%0
Wed 08 Apr, 202652.50182.68%1700.000%0
Tue 07 Apr, 202623.40165.19%1700.000%0.01
Mon 06 Apr, 202627.95-25.41%1700.000%0.02
Thu 02 Apr, 202623.95-12.98%1700.000%0.02
Wed 01 Apr, 202627.50307.84%1700.000%0.01
Mon 30 Mar, 202629.20240%1700.00-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202647.15-2.94%889.55--
Fri 10 Apr, 202667.3023.64%889.55--
Thu 09 Apr, 202655.9566.67%889.55--
Wed 08 Apr, 202649.3050%889.55--
Tue 07 Apr, 202623.55-46.34%889.55--
Mon 06 Apr, 202626.50-44.59%889.55--
Thu 02 Apr, 202621.70722.22%889.55--
Wed 01 Apr, 202627.550%889.55--
Mon 30 Mar, 202627.55-889.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202645.651.02%906.30--
Fri 10 Apr, 202662.3011.36%906.30--
Thu 09 Apr, 202654.8523.94%906.30--
Wed 08 Apr, 202644.15-8.97%906.30--
Tue 07 Apr, 202623.15-12.36%906.30--
Mon 06 Apr, 202624.05-44.38%906.30--
Thu 02 Apr, 202640.103100%906.30--
Wed 01 Apr, 202625.850%906.30--
Mon 30 Mar, 202625.85-906.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202646.808.06%923.25--
Fri 10 Apr, 202656.0044.19%923.25--
Thu 09 Apr, 202659.1016.22%923.25--
Wed 08 Apr, 202641.65-15.91%923.25--
Tue 07 Apr, 202619.85-57.69%923.25--
Mon 06 Apr, 202623.4010.64%923.25--
Thu 02 Apr, 202619.50944.44%923.25--
Wed 01 Apr, 202625.400%923.25--
Mon 30 Mar, 202625.40-10%923.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202636.70-11.6%754.5511.82%0.04
Fri 10 Apr, 202650.60-5.67%624.6064.18%0.03
Thu 09 Apr, 202646.7033.37%894.8528.85%0.02
Wed 08 Apr, 202638.4555.5%767.35-10.34%0.02
Tue 07 Apr, 202618.25-3.53%1499.900%0.03
Mon 06 Apr, 202621.551.62%1640.0013.73%0.03
Thu 02 Apr, 202619.454.73%1845.006.25%0.03
Wed 01 Apr, 202623.0573.11%1402.700%0.03
Mon 30 Mar, 202624.9524.44%1822.70500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202633.9514.15%957.55--
Fri 10 Apr, 202644.403.92%957.55--
Thu 09 Apr, 202641.90175.68%957.55--
Wed 08 Apr, 202635.20-56.47%957.55--
Tue 07 Apr, 202617.10-15%957.55--
Mon 06 Apr, 202619.901150%957.55--
Thu 02 Apr, 202614.30166.67%957.55--
Wed 01 Apr, 202624.200%957.55--
Mon 30 Mar, 202624.20-957.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202630.1519.05%974.90--
Fri 10 Apr, 202642.2514.55%974.90--
Thu 09 Apr, 202639.6022.22%974.90--
Wed 08 Apr, 202632.90-54.08%974.90--
Tue 07 Apr, 202615.75-19.01%974.90--
Mon 06 Apr, 202618.053933.33%974.90--
Thu 02 Apr, 202613.5050%974.90--
Wed 01 Apr, 202621.900%974.90--
Mon 30 Mar, 202621.90-974.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202627.2038.1%992.45--
Fri 10 Apr, 202638.25-17.65%992.45--
Thu 09 Apr, 202635.60155%992.45--
Wed 08 Apr, 202629.80-83.19%992.45--
Tue 07 Apr, 202614.6010.19%992.45--
Mon 06 Apr, 202618.902060%992.45--
Thu 02 Apr, 202616.40400%992.45--
Wed 01 Apr, 202621.700%992.45--
Mon 30 Mar, 202621.70-992.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202624.95-8.7%1010.10--
Fri 10 Apr, 202634.1034.55%1010.10--
Thu 09 Apr, 202633.7511.86%1010.10--
Wed 08 Apr, 202627.20211.46%1010.10--
Tue 07 Apr, 202613.351.95%1010.10--
Mon 06 Apr, 202616.80381.25%1010.10--
Thu 02 Apr, 202615.55433.33%1010.10--
Wed 01 Apr, 202621.900%1010.10--
Mon 30 Mar, 202621.90-1010.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202622.5542.22%1027.90--
Fri 10 Apr, 202630.85-15.09%1027.90--
Thu 09 Apr, 202627.0076.67%1027.90--
Wed 08 Apr, 202624.90-78.1%1027.90--
Tue 07 Apr, 202612.95163.46%1027.90--
Mon 06 Apr, 202614.752500%1027.90--
Thu 02 Apr, 202614.40-81.82%1027.90--
Wed 01 Apr, 202617.45-1027.90--
Mon 30 Mar, 2026257.10-1027.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202619.653.23%1045.85--
Fri 10 Apr, 202628.3077.14%1045.85--
Thu 09 Apr, 202628.00-12.5%1045.85--
Wed 08 Apr, 202623.65-59.18%1045.85--
Tue 07 Apr, 202611.65345.45%1045.85--
Mon 06 Apr, 202616.800%1045.85--
Thu 02 Apr, 202616.800%1045.85--
Wed 01 Apr, 202616.8022.22%1045.85--
Mon 30 Mar, 202619.205.88%1045.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202618.5081.48%1063.90--
Fri 10 Apr, 202625.4592.86%1063.90--
Thu 09 Apr, 202627.4540%1063.90--
Wed 08 Apr, 202613.050%1063.90--
Tue 07 Apr, 202613.05-1063.90--
Mon 06 Apr, 2026243.90-1063.90--
Thu 02 Apr, 2026243.90-1063.90--
Wed 01 Apr, 2026243.90-1063.90--
Mon 30 Mar, 2026243.90-1063.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202616.40-0.82%1082.15--
Fri 10 Apr, 202621.80111.65%1082.15--
Thu 09 Apr, 202624.5047.63%1082.15--
Wed 08 Apr, 202619.8578.17%1082.15--
Tue 07 Apr, 202611.000.71%1082.15--
Mon 06 Apr, 202613.806.42%1082.15--
Thu 02 Apr, 202612.2531.19%1082.15--
Wed 01 Apr, 202614.6094.23%1082.15--
Mon 30 Mar, 202616.0035.06%1082.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202614.55-8.57%1101.05--
Fri 10 Apr, 202620.40-7.89%1101.05--
Thu 09 Apr, 202620.902.7%1101.05--
Wed 08 Apr, 202618.853600%1101.05--
Tue 07 Apr, 202615.300%1101.05--
Mon 06 Apr, 202615.300%1101.05--
Thu 02 Apr, 202615.300%1101.05--
Wed 01 Apr, 202615.30-1101.05--
Mon 30 Mar, 2026231.80-1101.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202613.3018%1119.60--
Fri 10 Apr, 202618.3556.25%1119.60--
Thu 09 Apr, 202620.25-48.39%1119.60--
Wed 08 Apr, 202616.70588.89%1119.60--
Tue 07 Apr, 202610.000%1119.60--
Mon 06 Apr, 202610.000%1119.60--
Thu 02 Apr, 202623.300%1119.60--
Wed 01 Apr, 202623.300%1119.60--
Mon 30 Mar, 202623.300%1119.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202612.05-40.91%1138.25--
Fri 10 Apr, 202616.15175%1138.25--
Thu 09 Apr, 202617.80-48.39%1138.25--
Wed 08 Apr, 202615.65-1138.25--
Tue 07 Apr, 2026219.75-1138.25--
Mon 06 Apr, 2026219.75-1138.25--
Thu 02 Apr, 2026219.75-1138.25--
Wed 01 Apr, 2026219.75-1138.25--
Mon 30 Mar, 2026219.75-1138.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202610.80-2.75%1157.00--
Fri 10 Apr, 202613.85390.04%1157.00--
Thu 09 Apr, 202617.90-22.47%1157.00--
Wed 08 Apr, 202614.352329.17%1157.00--
Tue 07 Apr, 20269.05100%1157.00--
Mon 06 Apr, 20269.3033.33%1157.00--
Thu 02 Apr, 202614.95200%1157.00--
Wed 01 Apr, 202614.70-1157.00--
Mon 30 Mar, 2026213.90-1157.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20269.80128.57%1175.95--
Fri 10 Apr, 202612.30-56.25%1175.95--
Thu 09 Apr, 202616.00300%1175.95--
Wed 08 Apr, 202613.40-1175.95--
Tue 07 Apr, 2026208.20-1175.95--
Mon 06 Apr, 2026208.20-1175.95--
Thu 02 Apr, 2026208.20-1175.95--
Wed 01 Apr, 2026208.20-1175.95--
Mon 30 Mar, 2026208.20-1175.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20269.10-21.37%1194.95--
Fri 10 Apr, 202611.60773.33%1194.95--
Thu 09 Apr, 202615.05400%1194.95--
Wed 08 Apr, 202612.55-1194.95--
Tue 07 Apr, 2026202.60-1194.95--
Mon 06 Apr, 2026202.60-1194.95--
Thu 02 Apr, 2026202.60-1194.95--
Wed 01 Apr, 2026202.60-1194.95--
Mon 30 Mar, 2026202.60-1194.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20269.50-17.27%1213.60--
Fri 10 Apr, 20269.90414.81%1213.60--
Thu 09 Apr, 202614.20-1213.60--
Wed 08 Apr, 2026196.60-1213.60--
Tue 07 Apr, 2026196.60-1213.60--
Mon 06 Apr, 2026196.60-1213.60--
Thu 02 Apr, 2026196.60-1213.60--
Wed 01 Apr, 2026196.60-1213.60--
Mon 30 Mar, 2026196.60-1213.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20267.70-3.15%1232.85--
Fri 10 Apr, 20269.25495.83%1232.85--
Thu 09 Apr, 202612.7512.94%1232.85--
Wed 08 Apr, 202611.2037.1%1232.85--
Tue 07 Apr, 20267.406.9%1232.85--
Mon 06 Apr, 20268.4056.76%1232.85--
Thu 02 Apr, 20268.0094.74%1232.85--
Wed 01 Apr, 202611.9535.71%1232.85--
Mon 30 Mar, 202616.9075%1232.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20267.9517.65%1252.20--
Fri 10 Apr, 202610.7521.43%1252.20--
Thu 09 Apr, 202611.65-1252.20--
Wed 08 Apr, 2026186.00-1252.20--
Tue 07 Apr, 2026186.00-1252.20--
Mon 06 Apr, 2026186.00-1252.20--
Thu 02 Apr, 2026186.00-1252.20--
Wed 01 Apr, 2026186.00-1252.20--
Mon 30 Mar, 2026186.00-1252.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.35200%1271.70--
Fri 10 Apr, 20264.90-66.67%1271.70--
Thu 09 Apr, 202611.15-1271.70--
Wed 08 Apr, 2026180.85-1271.70--
Tue 07 Apr, 2026180.85-1271.70--
Mon 06 Apr, 2026180.85-1271.70--
Thu 02 Apr, 2026180.85-1271.70--
Wed 01 Apr, 2026180.85-1271.70--
Mon 30 Mar, 2026180.85-1271.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20267.65-1291.30--
Fri 10 Apr, 202610.450%1291.30--
Thu 09 Apr, 202611.05200%1291.30--
Wed 08 Apr, 202634.850%1291.30--
Tue 07 Apr, 202634.850%1291.30--
Mon 06 Apr, 202634.850%1291.30--
Thu 02 Apr, 202634.850%1291.30--
Wed 01 Apr, 202634.850%1291.30--
Mon 30 Mar, 202634.850%1291.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20265.65-2.73%1050.900%0.01
Fri 10 Apr, 20266.1575.57%1050.906.9%0.01
Thu 09 Apr, 20269.5075.72%1300.000%0.02
Wed 08 Apr, 20268.6058.01%1300.00-14.71%0.03
Tue 07 Apr, 20265.802.32%2055.000%0.05
Mon 06 Apr, 20267.0060.15%2055.0025.93%0.05
Thu 02 Apr, 20266.90-2.18%1700.000%0.07
Wed 01 Apr, 20268.8092.09%1700.003.85%0.07
Mon 30 Mar, 202610.6049.31%2190.00-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20267.7033.33%1330.85--
Fri 10 Apr, 20269.950%1330.85--
Thu 09 Apr, 20269.95-1330.85--
Wed 08 Apr, 2026166.15-1330.85--
Tue 07 Apr, 2026166.15-1330.85--
Mon 06 Apr, 2026166.15-1330.85--
Thu 02 Apr, 2026166.15-1330.85--
Wed 01 Apr, 2026166.15-1330.85--
Mon 30 Mar, 2026166.15-1330.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.050%1350.75--
Fri 10 Apr, 20263.0533.33%1350.75--
Thu 09 Apr, 20269.15200%1350.75--
Wed 08 Apr, 20267.950%1350.75--
Tue 07 Apr, 20267.950%1350.75--
Mon 06 Apr, 20267.950%1350.75--
Thu 02 Apr, 20267.950%1350.75--
Wed 01 Apr, 20267.95-1350.75--
Mon 30 Mar, 2026161.50-1350.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.750%1370.80--
Fri 10 Apr, 20268.600%1370.80--
Thu 09 Apr, 20268.60-1370.80--
Wed 08 Apr, 2026156.95-1370.80--
Tue 07 Apr, 2026156.95-1370.80--
Mon 06 Apr, 2026156.95-1370.80--
Thu 02 Apr, 2026156.95-1370.80--
Wed 01 Apr, 2026156.95-1370.80--
Mon 30 Mar, 2026156.95-1370.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.30-4.17%1391.00--
Fri 10 Apr, 20264.95105.71%1391.00--
Thu 09 Apr, 20268.0059.09%1391.00--
Wed 08 Apr, 20267.1083.33%1391.00--
Tue 07 Apr, 20264.950%1391.00--
Mon 06 Apr, 20265.25-25%1391.00--
Thu 02 Apr, 20264.75100%1391.00--
Wed 01 Apr, 20266.0514.29%1391.00--
Mon 30 Mar, 20269.80-22.22%1391.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.45-42.86%1411.25--
Fri 10 Apr, 20267.60133.33%1411.25--
Thu 09 Apr, 20267.30-1411.25--
Wed 08 Apr, 2026148.10-1411.25--
Tue 07 Apr, 2026148.10-1411.25--
Mon 06 Apr, 2026148.10-1411.25--
Thu 02 Apr, 2026148.10-1411.25--
Wed 01 Apr, 2026148.10-1411.25--
Mon 30 Mar, 2026148.10-1411.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.30-1431.60--
Fri 10 Apr, 20264.30-1431.60--
Thu 09 Apr, 2026143.85-1431.60--
Wed 08 Apr, 2026143.85-1431.60--
Tue 07 Apr, 2026143.85-1431.60--
Mon 06 Apr, 2026143.85-1431.60--
Thu 02 Apr, 2026143.85-1431.60--
Wed 01 Apr, 2026143.85-1431.60--
Mon 30 Mar, 2026143.85-1431.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20269.00-1452.10--
Fri 10 Apr, 20269.00-1452.10--
Thu 09 Apr, 2026139.70-1452.10--
Wed 08 Apr, 2026139.70-1452.10--
Tue 07 Apr, 2026139.70-1452.10--
Mon 06 Apr, 2026139.70-1452.10--
Thu 02 Apr, 2026139.70-1452.10--
Wed 01 Apr, 2026139.70-1452.10--
Mon 30 Mar, 2026139.70-1452.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.152%1472.65--
Fri 10 Apr, 20263.85257.14%1472.65--
Thu 09 Apr, 20266.550%1472.65--
Wed 08 Apr, 20265.40100%1472.65--
Tue 07 Apr, 20266.0040%1472.65--
Mon 06 Apr, 20267.500%1472.65--
Thu 02 Apr, 20267.500%1472.65--
Wed 01 Apr, 20267.5066.67%1472.65--
Mon 30 Mar, 202611.000%1472.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026131.75-1493.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.80-4.17%1555.90--
Fri 10 Apr, 20263.30-30.23%1555.90--
Thu 09 Apr, 20264.45-25.86%1555.90--
Wed 08 Apr, 20265.40728.57%1555.90--
Tue 07 Apr, 20264.553.7%1555.90--
Mon 06 Apr, 20265.000%1555.90--
Thu 02 Apr, 20265.0042.11%1555.90--
Wed 01 Apr, 20266.55-17.39%1555.90--
Mon 30 Mar, 20269.0021.05%1555.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.2566.67%1640.65--
Fri 10 Apr, 20263.35100%1640.65--
Thu 09 Apr, 20262.5050%1640.65--
Wed 08 Apr, 20263.50100%1640.65--
Tue 07 Apr, 20265.000%1640.65--
Mon 06 Apr, 20265.000%1640.65--
Thu 02 Apr, 20265.00-1640.65--
Wed 01 Apr, 2026106.70-1640.65--
Mon 30 Mar, 2026106.70-1640.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.306.58%1600.000%0.03
Fri 10 Apr, 20262.7528.99%1600.005%0.03
Thu 09 Apr, 20263.30-7.47%1800.005.26%0.04
Wed 08 Apr, 20263.6019.45%1675.155.56%0.04
Tue 07 Apr, 20262.8524.5%2196.505.88%0.04
Mon 06 Apr, 20263.156.69%2402.3513.33%0.05
Thu 02 Apr, 20263.55-6.8%2728.0025%0.05
Wed 01 Apr, 20263.9551.5%2357.90-7.69%0.03
Mon 30 Mar, 20264.557.37%2557.9030%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.80-22.22%1814.05--
Fri 10 Apr, 20262.70200%1814.05--
Thu 09 Apr, 20262.50-1814.05--
Wed 08 Apr, 202683.20-1814.05--
Tue 07 Apr, 202683.20-1814.05--
Mon 06 Apr, 202683.20-1814.05--
Thu 02 Apr, 202683.20-1814.05--
Wed 01 Apr, 202683.20-1814.05--
Mon 30 Mar, 202683.20-1814.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.200%1902.50--
Fri 10 Apr, 20261.80675%1902.50--
Thu 09 Apr, 20262.50-1902.50--
Wed 08 Apr, 202673.20-1902.50--
Tue 07 Apr, 202673.20-1902.50--
Mon 06 Apr, 202673.20-1902.50--
Thu 02 Apr, 202673.20-1902.50--
Wed 01 Apr, 202673.20-1902.50--
Mon 30 Mar, 202673.20-1902.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.300%1992.05--
Fri 10 Apr, 20262.300%1992.05--
Thu 09 Apr, 20262.300%1992.05--
Wed 08 Apr, 20262.300%1992.05--
Tue 07 Apr, 20262.300%1992.05--
Mon 06 Apr, 20262.300%1992.05--
Thu 02 Apr, 20262.30-1992.05--
Wed 01 Apr, 202664.25-1992.05--
Mon 30 Mar, 202664.25-1992.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.50-2082.60--
Fri 10 Apr, 202656.30-2082.60--
Thu 09 Apr, 202656.30-2082.60--
Wed 08 Apr, 202656.30-2082.60--
Tue 07 Apr, 202656.30-2082.60--
Mon 06 Apr, 202656.30-2082.60--
Thu 02 Apr, 202656.30-2082.60--
Wed 01 Apr, 202656.30-2082.60--
Mon 30 Mar, 202656.30-2082.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.95-1.88%3100.000%0
Fri 10 Apr, 20261.354.31%3100.000%0
Thu 09 Apr, 20261.45-0.2%3100.000%0
Wed 08 Apr, 20261.60-0.78%3100.000%0
Tue 07 Apr, 20261.400.19%3100.000%0
Mon 06 Apr, 20261.652.79%3100.000%0
Thu 02 Apr, 20261.70166.49%3100.000%0
Wed 01 Apr, 20262.50121.18%3100.000%0.01
Mon 30 Mar, 20262.65-16.67%3100.00-0.02

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top