ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MIDCPNIFTY SPOT Price: as on 02 Mar, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 13125 13100 13150 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 13100 13125 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11700 12575 12525 12825

Put to Call Ratio (PCR) has decreased for strikes: 12400 12200 14375 12975

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261600.000%0.101944.44%92
Fri 23 Jan, 20261600.00-0.4050%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261808.70-0.05-6.67%-
Fri 23 Jan, 20261808.70-0.753.45%-
Thu 22 Jan, 20261808.70-0.95866.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261721.75-0.10-16.93%-
Fri 23 Jan, 20261721.75-0.90-3.42%-
Thu 22 Jan, 20261721.75-1.15-7.39%-
Wed 21 Jan, 20261721.75-2.8582.05%-
Tue 20 Jan, 20261721.75-1.50-15.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261101.200%0.05-35.07%165.3
Fri 23 Jan, 20261319.90-23.08%1.00-13.87%254.6
Thu 22 Jan, 20261359.000%1.3552.84%227.38
Wed 21 Jan, 20261175.0030%3.50191.7%148.77
Tue 20 Jan, 20261410.00-16.67%1.700%66.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261020.000%0.1043.62%27
Fri 23 Jan, 20261195.850%1.10-45.66%18.8
Thu 22 Jan, 20261195.8525%1.451.17%34.6
Wed 21 Jan, 2026955.00-42.86%3.55350%42.75
Tue 20 Jan, 20261637.150%1.75-17.39%5.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026920.00350%0.10-39.68%58.44
Fri 23 Jan, 2026987.500%1.4532.72%436
Thu 22 Jan, 20261052.250%1.6516.49%328.5
Wed 21 Jan, 2026919.25100%4.25320.9%282
Tue 20 Jan, 20261710.000%2.55-10.07%134
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026804.55-0.05-16.71%44.85
Fri 23 Jan, 2026779.600%1.601.32%-
Thu 22 Jan, 2026977.90-66.67%1.75-8.12%1063
Wed 21 Jan, 2026827.65-5.05933.04%385.67
Tue 20 Jan, 20261390.70-1.75-42.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026707.404200%0.106.23%27.77
Fri 23 Jan, 2026680.05-50%1.6537.58%1124
Thu 22 Jan, 2026897.300%2.1534.15%408.5
Wed 21 Jan, 2026705.50-6.5578.59%304.5
Tue 20 Jan, 20261312.75-2.0510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026589.75-0.151538.89%147.5
Fri 23 Jan, 20261293.60-1.40-18.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026649.25-0.15160.95%3.65
Fri 23 Jan, 20261274.60-2.0587.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261255.70-0.101072.73%-
Fri 23 Jan, 20261255.70-2.05-37.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026630.2087.5%0.10-9.57%94.04
Fri 23 Jan, 2026565.00-82.98%2.350.58%195
Thu 22 Jan, 2026774.707.63%2.7016.79%33
Wed 21 Jan, 2026654.9010.08%8.8526.6%30.41
Tue 20 Jan, 2026817.506.25%3.008.48%26.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026783.850%0.15751.52%93.67
Fri 23 Jan, 2026783.850%2.4583.33%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026445.35100%0.10279.78%526
Fri 23 Jan, 2026638.500%2.8564.88%277
Thu 22 Jan, 2026725.60-2.85-72.41%168
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026429.10-66.67%0.15529.49%491
Fri 23 Jan, 2026727.500%2.90151.61%26
Thu 22 Jan, 2026727.50-3.15-50%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026543.6587.5%0.102.68%201.67
Fri 23 Jan, 2026481.40100%3.40-16.61%368.25
Thu 22 Jan, 2026676.40-3.45-0.48%883.25
Wed 21 Jan, 20261163.85-12.10308.99%-
Tue 20 Jan, 20261163.85-4.00-11.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026379.40100%0.15493.33%133.5
Fri 23 Jan, 2026663.950%3.65210.34%45
Thu 22 Jan, 2026663.95-3.35-49.12%14.5
Wed 21 Jan, 20261145.80-12.95338.46%-
Tue 20 Jan, 20261145.80-4.6018.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026492.4550%0.10-32.05%33.75
Fri 23 Jan, 2026428.20166.67%4.05-15.1%74.5
Thu 22 Jan, 2026653.80-4.2034.74%234
Wed 21 Jan, 20261127.90-14.30551.25%-
Tue 20 Jan, 20261127.90-4.70110.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026303.1566.67%0.15236.97%80.2
Fri 23 Jan, 2026629.400%4.8535.23%39.67
Thu 22 Jan, 2026629.40-4.20-12%29.33
Wed 21 Jan, 20261110.15-15.30455.56%-
Tue 20 Jan, 20261110.15-5.0563.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026392.00-16.67%0.10-10.58%72.67
Fri 23 Jan, 2026366.005.88%5.6514.46%67.72
Thu 22 Jan, 2026631.1036%4.25-21.14%62.65
Wed 21 Jan, 2026468.55-16.6552.51%108.04
Tue 20 Jan, 20261092.55-6.05100.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026306.30100%0.15506.52%93
Fri 23 Jan, 2026578.750%6.70145.33%30.67
Thu 22 Jan, 2026566.1050%4.60-52.53%12.5
Wed 21 Jan, 2026422.15-18.60143.08%39.5
Tue 20 Jan, 20261074.55-7.50140.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026378.55-9.09%0.05319.14%372.2
Fri 23 Jan, 2026319.4557.14%7.9069.14%80.73
Thu 22 Jan, 2026580.15-5.0521.81%75
Wed 21 Jan, 20261057.30-20.60153.53%-
Tue 20 Jan, 20261057.30-7.70183.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026540.150%0.10129.24%70.56
Fri 23 Jan, 2026540.150%9.45168.93%30.78
Thu 22 Jan, 2026506.0012.5%5.30-11.21%11.44
Wed 21 Jan, 2026373.35-22.4063.38%14.5
Tue 20 Jan, 20261040.20-8.05273.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026318.05-28.79%0.15-19.86%97.53
Fri 23 Jan, 2026279.00-23.26%11.40-0.14%86.67
Thu 22 Jan, 2026526.35-34.35%5.95-26.72%66.6
Wed 21 Jan, 2026365.70-24.5546.11%59.67
Tue 20 Jan, 2026894.40-9.9567.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026301.900%0.15483.33%82.35
Fri 23 Jan, 2026256.956.25%13.7079.1%14.12
Thu 22 Jan, 2026464.40128.57%6.40-5.63%8.38
Wed 21 Jan, 2026332.50-27.85184%20.29
Tue 20 Jan, 20261006.45-11.0061.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026275.60114.29%0.1059.43%30.82
Fri 23 Jan, 2026435.350%17.05-3.23%41.43
Thu 22 Jan, 2026435.35-12.5%6.9052.89%42.81
Wed 21 Jan, 2026331.60-30.30111.51%24.5
Tue 20 Jan, 2026989.80-12.10135.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026249.05-25%0.10328.32%58.33
Fri 23 Jan, 2026212.9047.37%20.7023.28%10.21
Thu 22 Jan, 2026410.8572.73%7.551.31%12.21
Wed 21 Jan, 2026291.20-34.70458.54%20.82
Tue 20 Jan, 2026973.30-14.65-22.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026215.70183.95%0.15-35.24%9.78
Fri 23 Jan, 2026195.6565.31%24.5046.13%42.86
Thu 22 Jan, 2026442.35-57.39%8.457.15%48.49
Wed 21 Jan, 2026279.15-37.8072.5%19.28
Tue 20 Jan, 2026957.00-17.358.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026180.00766.67%0.15186.03%7.38
Fri 23 Jan, 2026174.8020%30.05115.66%22.38
Thu 22 Jan, 2026361.6566.67%9.0557.59%12.45
Wed 21 Jan, 2026267.35-43.65243.48%13.17
Tue 20 Jan, 2026940.85-20.30-39.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026156.80503.45%0.25166.74%7.4
Fri 23 Jan, 2026151.959.43%35.80-3.38%16.74
Thu 22 Jan, 2026358.35-3.64%10.1071.5%18.96
Wed 21 Jan, 2026251.00120%47.8023.89%10.65
Tue 20 Jan, 2026390.30733.33%21.95-19.01%18.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026135.601055.26%0.30150.6%3.35
Fri 23 Jan, 2026136.9531.03%43.1557.37%15.45
Thu 22 Jan, 2026319.8026.09%11.5565.78%12.86
Wed 21 Jan, 2026231.45-55.00167.86%9.78
Tue 20 Jan, 2026909.00-25.0590.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026109.4021%0.4537.53%1.75
Fri 23 Jan, 2026122.15125.97%51.45-31.46%1.54
Thu 22 Jan, 2026345.55-18.63%13.10-3.02%5.07
Wed 21 Jan, 2026203.65308.88%61.3014.71%4.26
Tue 20 Jan, 2026342.3038.85%29.156.01%15.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202681.65323.84%0.7575.68%1.2
Fri 23 Jan, 2026104.75602.5%61.25106.6%2.9
Thu 22 Jan, 2026330.35-9.09%14.7056.35%9.85
Wed 21 Jan, 2026189.05-68.50231.58%5.73
Tue 20 Jan, 2026877.80-31.85192.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202657.15136.01%1.5036.68%1
Fri 23 Jan, 202692.90322.9%71.90104.49%1.73
Thu 22 Jan, 2026295.60-10.27%17.65-25.77%3.57
Wed 21 Jan, 2026170.90-78.60333.33%4.32
Tue 20 Jan, 2026862.45-38.90-32.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202632.40287.44%3.45311.33%0.94
Fri 23 Jan, 202679.05800%82.40138.86%0.88
Thu 22 Jan, 2026275.10-25%20.05-4.58%3.32
Wed 21 Jan, 2026157.70-86.6073.91%2.61
Tue 20 Jan, 2026847.30-44.6579.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202614.55202.94%5.80119.35%0.72
Fri 23 Jan, 202666.90287.16%95.8512.62%1
Thu 22 Jan, 2026255.20-43.34%23.559.24%3.44
Wed 21 Jan, 2026144.702365.08%95.95-50.73%1.78
Tue 20 Jan, 2026254.3590.91%48.30-7.01%89.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.201776.59%8.552163.9%0.37
Fri 23 Jan, 202655.85396.32%109.50-27.82%0.3
Thu 22 Jan, 2026236.25-50.72%27.8044.16%2.09
Wed 21 Jan, 2026132.70-106.90-2.48%0.71
Tue 20 Jan, 2026817.40-55.60210.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.50247.03%26.40268.77%0.5
Fri 23 Jan, 202646.20491.03%124.10-40.02%0.47
Thu 22 Jan, 2026217.15-61.1%32.00132.25%4.66
Wed 21 Jan, 2026120.351651.85%118.10106.15%0.78
Tue 20 Jan, 2026225.05-61.3070.48%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30127.88%50.95288.19%0.64
Fri 23 Jan, 202638.50677.94%140.0027.56%0.38
Thu 22 Jan, 2026194.25-45.6%37.752.3%2.29
Wed 21 Jan, 2026107.15-131.807.39%1.22
Tue 20 Jan, 2026479.00-71.35273.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.255.25%78.75-27.42%0.52
Fri 23 Jan, 202630.60221.47%158.45-18.7%0.75
Thu 22 Jan, 2026176.90-48.94%43.0552.12%2.97
Wed 21 Jan, 202694.65904.08%145.30-35.88%1
Tue 20 Jan, 2026183.05997.37%76.2045.7%15.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.300.97%97.3065.86%0.54
Fri 23 Jan, 202625.55974.53%175.50-3.38%0.33
Thu 22 Jan, 2026156.50-55.46%50.75140.63%3.63
Wed 21 Jan, 202685.501486.67%161.2014.29%0.67
Tue 20 Jan, 2026160.70-84.7044.33%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-22.64%126.90-10.21%0.9
Fri 23 Jan, 202620.40284.87%199.75-0.2%0.77
Thu 22 Jan, 2026140.60-14.27%58.7036.28%2.98
Wed 21 Jan, 202675.75766.29%174.4566.13%1.88
Tue 20 Jan, 2026149.05304.55%98.506.09%9.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-9.11%146.2017.6%0.35
Fri 23 Jan, 202616.35390.43%217.80-10.39%0.27
Thu 22 Jan, 2026123.90-45.35%67.4521.83%1.48
Wed 21 Jan, 202664.75324.69%191.1535.5%0.67
Tue 20 Jan, 2026135.70-109.4532.03%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-33.58%176.15-42.74%0.46
Fri 23 Jan, 202613.3539.54%242.20-36.08%0.53
Thu 22 Jan, 2026110.7555.11%76.30122.6%1.15
Wed 21 Jan, 202657.60131.43%207.70-30.41%0.8
Tue 20 Jan, 2026125.50304.3%118.20-15.22%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.150.6%200.30-13.13%0.17
Fri 23 Jan, 202610.60189.04%261.6521.72%0.2
Thu 22 Jan, 202696.5559.02%87.7017.31%0.47
Wed 21 Jan, 202652.85103.11%228.75-3.26%0.64
Tue 20 Jan, 2026117.057950%128.1567.97%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-40.97%220.95-51.85%0.08
Fri 23 Jan, 20268.6549.33%286.35-67.91%0.09
Thu 22 Jan, 202684.70107.37%99.4548.36%0.44
Wed 21 Jan, 202644.70-30%243.65-45.91%0.61
Tue 20 Jan, 2026102.005370.59%138.65113.99%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-53.18%260.30-15.31%0.32
Fri 23 Jan, 20267.20163.76%309.85-2.79%0.18
Thu 22 Jan, 202672.209.02%112.8536.08%0.48
Wed 21 Jan, 202639.0066.67%264.90-20.6%0.39
Tue 20 Jan, 202693.903414.29%149.6026.75%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-47.04%278.65-12.68%0.47
Fri 23 Jan, 20265.9574.35%332.15-40.8%0.29
Thu 22 Jan, 202662.553.3%127.1039.46%0.84
Wed 21 Jan, 202634.650.17%284.65-34.3%0.63
Tue 20 Jan, 202684.052302.05%167.65-21.56%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.2021.25%297.70-60.15%0.11
Fri 23 Jan, 20265.1034.7%364.40123.08%0.35
Thu 22 Jan, 202652.9025.9%143.000%0.21
Wed 21 Jan, 202629.7029.45%303.50-40%0.26
Tue 20 Jan, 202674.803330%186.3050%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1044.5%315.40-52.09%0.06
Fri 23 Jan, 20264.6036.57%384.35-21.46%0.17
Thu 22 Jan, 202644.80-8.05%157.902.33%0.29
Wed 21 Jan, 202625.4029.54%313.90-44.32%0.26
Tue 20 Jan, 202667.301974.55%206.80133.22%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-51.66%382.25-6.35%0.16
Fri 23 Jan, 20264.1555.25%411.85-24.1%0.08
Thu 22 Jan, 202637.95-43.89%177.95-37.12%0.16
Wed 21 Jan, 202622.3519.68%350.20-36.84%0.15
Tue 20 Jan, 202659.104600%223.5071.31%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-29.29%377.50-28.39%0.25
Fri 23 Jan, 20263.8011.74%428.25-27.84%0.25
Thu 22 Jan, 202632.004.87%201.50-8.47%0.39
Wed 21 Jan, 202619.85-1.44%375.45-32.63%0.44
Tue 20 Jan, 202651.10236.42%240.553.38%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-40.53%405.90-8.33%0.16
Fri 23 Jan, 20263.4517.12%320.30-1.03%0.11
Thu 22 Jan, 202627.1021.8%219.50-11.82%0.13
Wed 21 Jan, 202615.9036.72%393.45-11.29%0.17
Tue 20 Jan, 202645.60807.84%258.50-67.96%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-27.81%418.95-15.77%0.16
Fri 23 Jan, 20263.1042.34%492.00-4.74%0.13
Thu 22 Jan, 202622.600.39%238.60-0.78%0.2
Wed 21 Jan, 202614.7016.54%413.70-28.37%0.2
Tue 20 Jan, 202640.85926.42%285.35-17.78%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.154.6%444.55-2.99%0.26
Fri 23 Jan, 20262.85-18.15%505.10-2.19%0.28
Thu 22 Jan, 202618.9021.92%246.55-3.52%0.23
Wed 21 Jan, 202612.9020.35%438.55-3.4%0.3
Tue 20 Jan, 202635.35452.78%307.35-37.45%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-17.02%485.65-51.31%0.23
Fri 23 Jan, 20262.70-39.26%527.85-9.62%0.39
Thu 22 Jan, 202615.457.37%284.40-6.69%0.27
Wed 21 Jan, 202611.3065.9%461.95-13.1%0.31
Tue 20 Jan, 202630.50104.93%321.75-49.73%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-45.22%508.25-15.29%0.37
Fri 23 Jan, 20262.60-21.76%522.05-4.49%0.24
Thu 22 Jan, 202613.55-16.67%323.75-1.11%0.2
Wed 21 Jan, 202610.10-0.91%497.80-35.25%0.16
Tue 20 Jan, 202628.25168.78%344.85-60.73%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15189.67%531.15-19.84%0.04
Fri 23 Jan, 20262.45-20.66%580.00-22.46%0.15
Thu 22 Jan, 202611.4039.92%338.00-2.99%0.15
Wed 21 Jan, 20269.2022.9%510.55-27.8%0.22
Tue 20 Jan, 202624.2045.72%365.65-42.79%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-60.08%692.90-2.25%0.45
Fri 23 Jan, 20262.3015.9%357.650%0.19
Thu 22 Jan, 20269.95-12.26%357.65-16.82%0.21
Wed 21 Jan, 20267.90-2.47%527.50-15.08%0.23
Tue 20 Jan, 202621.4046.97%398.80-48.36%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16.61%584.20-4.53%0.36
Fri 23 Jan, 20262.05-21.32%631.80-14.08%0.32
Thu 22 Jan, 20268.601.17%370.90-3.45%0.29
Wed 21 Jan, 20267.550%565.05-30.78%0.3
Tue 20 Jan, 202619.1524.17%400.25-46.48%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1523.92%631.70-5.88%0.3
Fri 23 Jan, 20262.10-37.96%399.700%0.4
Thu 22 Jan, 20267.70-11.99%399.703.03%0.25
Wed 21 Jan, 20266.65-16.46%593.45-25%0.21
Tue 20 Jan, 202617.2016.46%436.15-3.65%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-46.38%639.60-6.5%0.43
Fri 23 Jan, 20261.75-56.03%681.50-3.91%0.24
Thu 22 Jan, 20266.80-5.2%417.80-38.31%0.11
Wed 21 Jan, 20266.2060.33%618.05-16.83%0.17
Tue 20 Jan, 202614.9035.91%457.25-15.42%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-59.9%665.15-14.93%0.36
Fri 23 Jan, 20261.90-21.98%446.900%0.17
Thu 22 Jan, 20265.90-4.17%446.90-17.28%0.13
Wed 21 Jan, 20265.507.11%486.65-17.35%0.15
Tue 20 Jan, 202613.7019.42%485.95-9.26%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-36.51%688.05-0.99%0.74
Fri 23 Jan, 20261.85-0.27%732.95-5.8%0.48
Thu 22 Jan, 20265.25-1.57%464.55-0.12%0.5
Wed 21 Jan, 20265.1510.28%654.90-7.89%0.5
Tue 20 Jan, 202612.1529.94%512.85-5.38%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.101.92%710.00-5.21%0.34
Fri 23 Jan, 20261.70-32.99%745.00-3.03%0.37
Thu 22 Jan, 20264.50-18.32%506.604.21%0.26
Wed 21 Jan, 20264.551.06%622.00-1.04%0.2
Tue 20 Jan, 202610.95-7.84%537.10-38.06%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-34.84%735.15-4.52%0.34
Fri 23 Jan, 20261.65-12.81%785.50-17.84%0.23
Thu 22 Jan, 20264.15-14.14%526.00-18.73%0.25
Wed 21 Jan, 20264.25-2.97%753.40-4.61%0.26
Tue 20 Jan, 20269.55-11.11%573.70-13.03%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-1.18%752.60-1.61%0.73
Fri 23 Jan, 20261.55-11.92%792.00-3.88%0.73
Thu 22 Jan, 20263.85-71.66%551.00-0.77%0.67
Wed 21 Jan, 20263.80-9.92%765.15-1.52%0.19
Tue 20 Jan, 20268.50181.04%500.00-4.35%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-43.3%782.50-1.97%0.68
Fri 23 Jan, 20261.60-27.27%826.25-0.58%0.39
Thu 22 Jan, 20263.55-24.68%560.00-1.29%0.29
Wed 21 Jan, 20263.7013.2%761.65-5.03%0.22
Tue 20 Jan, 20268.108.35%601.20-5.1%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-49.42%858.45-4.42%0.5
Fri 23 Jan, 20261.655.12%630.80-0.88%0.26
Thu 22 Jan, 20263.3527.33%630.80-0.87%0.28
Wed 21 Jan, 20263.60-23.33%860.00-1.71%0.36
Tue 20 Jan, 20267.3543.34%540.00-4.1%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-18.82%787.40-1.66%0.28
Fri 23 Jan, 20261.45-36.65%877.95-12.14%0.23
Thu 22 Jan, 20262.9530.77%633.95-2.83%0.16
Wed 21 Jan, 20263.25-29.42%885.00-0.47%0.22
Tue 20 Jan, 20266.602.02%614.00-4.48%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1513.31%898.55-2.68%0.35
Fri 23 Jan, 20261.40-27.03%909.65-10.4%0.4
Thu 22 Jan, 20262.85-14.19%675.152.46%0.33
Wed 21 Jan, 20263.15-11.9%799.00-3.17%0.27
Tue 20 Jan, 20266.1053.19%340.200%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-41.78%882.55-7.6%0.34
Fri 23 Jan, 20261.50-28.91%930.50-12.93%0.21
Thu 22 Jan, 20262.5518.75%684.50-6.91%0.17
Wed 21 Jan, 20262.95-19.84%853.35-4.74%0.22
Tue 20 Jan, 20265.7038.42%703.10-7.86%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.2058.09%961.90-0.83%0.55
Fri 23 Jan, 20261.20-17.58%729.45-2.44%0.88
Thu 22 Jan, 20262.40-18.32%729.450%0.75
Wed 21 Jan, 20262.75-4.27%439.650%0.61
Tue 20 Jan, 20265.20-13.52%439.65-0.81%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-25.19%950.00-6.92%0.82
Fri 23 Jan, 20261.45-42.69%987.15-13.32%0.66
Thu 22 Jan, 20262.2081.19%719.35-2.83%0.44
Wed 21 Jan, 20262.652.95%796.55-0.26%0.82
Tue 20 Jan, 20264.80-7.28%710.15-8.38%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.2017.89%790.850%0.51
Fri 23 Jan, 20261.30-6.86%790.850%0.6
Thu 22 Jan, 20262.002%790.85-19.72%0.56
Wed 21 Jan, 20262.05-27.54%583.400%0.71
Tue 20 Jan, 20264.15-76.08%583.40-2.74%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-35.96%979.40-11.76%0.14
Fri 23 Jan, 20261.30-25.52%1034.25-29.42%0.1
Thu 22 Jan, 20261.908.15%768.15-8.88%0.1
Wed 21 Jan, 20262.35-29.87%971.50-7.03%0.12
Tue 20 Jan, 20264.2516.03%811.35-8.53%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-40.16%1010.25-8.33%0.45
Fri 23 Jan, 20261.15-33.33%840.000%0.3
Thu 22 Jan, 20261.5011.59%840.00-2.7%0.2
Wed 21 Jan, 20262.10-18.41%950.00-2.63%0.23
Tue 20 Jan, 20263.95-14.83%677.85-11.63%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-6.37%1041.809.43%0.23
Fri 23 Jan, 20261.20-5.32%860.303.92%0.2
Thu 22 Jan, 20261.5510.16%870.35-8.93%0.18
Wed 21 Jan, 20262.25-41.15%665.900%0.22
Tue 20 Jan, 20263.55-16.18%665.901.82%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-25%1060.300%0.94
Fri 23 Jan, 20261.3058.14%539.050%0.71
Thu 22 Jan, 20261.35-27.12%539.050%1.12
Wed 21 Jan, 20262.051.72%539.050%0.81
Tue 20 Jan, 20263.35-23.68%539.05-2.04%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-36.77%1075.85-5%0.09
Fri 23 Jan, 20261.05-29.75%1125.00-11.5%0.06
Thu 22 Jan, 20261.40-17.95%878.30-8.5%0.05
Wed 21 Jan, 20262.10-1.8%947.50-1.59%0.04
Tue 20 Jan, 20263.20-24.41%902.00-4.2%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-27.27%1134.00-27.27%0.17
Fri 23 Jan, 20261.3076%563.850%0.17
Thu 22 Jan, 20261.35-5.06%563.850%0.29
Wed 21 Jan, 20261.80-12.22%563.850%0.28
Tue 20 Jan, 20262.90-7.22%563.850%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-22.91%1122.50-2.7%0.21
Fri 23 Jan, 20261.15-10.63%1168.00164.29%0.16
Thu 22 Jan, 20261.2028.28%932.2016.67%0.06
Wed 21 Jan, 20261.80-35.92%451.000%0.06
Tue 20 Jan, 20262.85-44.62%451.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-12.36%1198.05-33.33%0.03
Fri 23 Jan, 20261.3048.33%1194.70-25%0.03
Thu 22 Jan, 20261.00-1.64%983.350%0.07
Wed 21 Jan, 20261.80-26.51%583.400%0.07
Tue 20 Jan, 20262.30-3.49%583.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-25.02%1171.75-18.09%0.08
Fri 23 Jan, 20261.05-29.99%1222.205.62%0.07
Thu 22 Jan, 20261.10-30.75%958.10-2.2%0.05
Wed 21 Jan, 20261.80-31.56%1173.70-3.19%0.03
Tue 20 Jan, 20262.5010.2%1007.95-11.32%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1574.67%1238.40-0.02
Fri 23 Jan, 20260.751.35%1039.55--
Thu 22 Jan, 20261.00-11.9%1039.55--
Wed 21 Jan, 20261.80-1.18%1039.55--
Tue 20 Jan, 20262.35-17.48%1039.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-32.16%1250.800%0.06
Fri 23 Jan, 20260.8516.37%1250.800%0.04
Thu 22 Jan, 20260.85-6.04%1250.800%0.05
Wed 21 Jan, 20261.65-9.9%1250.8014.29%0.04
Tue 20 Jan, 20262.40-63.93%504.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05338.46%1094.050%0.12
Fri 23 Jan, 20260.908.33%1094.050%0.54
Thu 22 Jan, 20260.95-14.29%1094.050%0.58
Wed 21 Jan, 20261.600%602.450%0.5
Tue 20 Jan, 20262.00-30%602.450%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-26.26%1420.00-26.09%0.01
Fri 23 Jan, 20260.85-32.84%1328.004.55%0.01
Thu 22 Jan, 20260.95-8.14%1092.25-26.67%0.01
Wed 21 Jan, 20261.45-2.63%1302.050%0.01
Tue 20 Jan, 20262.10-34.45%1096.7525%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0550.67%1329.95-0.02
Fri 23 Jan, 20261.700%1110.45--
Thu 22 Jan, 20261.701.35%1110.45--
Wed 21 Jan, 20261.702.78%1110.45--
Tue 20 Jan, 20262.05-8.86%1110.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-8.54%1128.50--
Fri 23 Jan, 20260.65-7.87%1128.50--
Thu 22 Jan, 20261.500%1128.50--
Wed 21 Jan, 20261.507.23%1128.50--
Tue 20 Jan, 20262.05-31.4%1128.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0593.55%1146.70--
Fri 23 Jan, 20260.700%1146.70--
Thu 22 Jan, 20260.6014.81%1146.70--
Wed 21 Jan, 20262.250%1146.70--
Tue 20 Jan, 20261.75-68.24%1146.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-16.83%1402.55-13.52%0.05
Fri 23 Jan, 20260.80-9.32%1423.30-1.21%0.05
Thu 22 Jan, 20261.003.9%1155.55-22.57%0.05
Wed 21 Jan, 20261.40-15.17%1274.10-0.93%0.06
Tue 20 Jan, 20261.80-16.58%1198.95-3.01%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20383.33%1184.05--
Fri 23 Jan, 20261.650%1184.05--
Thu 22 Jan, 20260.9533.33%1184.05--
Wed 21 Jan, 20261.65-10%1184.05--
Tue 20 Jan, 20262.55-16.67%1184.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1540%1202.65--
Fri 23 Jan, 20260.90-23.08%1202.65--
Thu 22 Jan, 20261.600%1202.65--
Wed 21 Jan, 20261.600%1202.65--
Tue 20 Jan, 20261.608.33%1202.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.250%1221.35--
Fri 23 Jan, 20260.800%1221.35--
Thu 22 Jan, 20261.750%1221.35--
Wed 21 Jan, 20261.750%1221.35--
Tue 20 Jan, 20261.750%1221.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.82%1240.20--
Fri 23 Jan, 20260.55-1.11%1240.20--
Thu 22 Jan, 20260.75-5.45%1240.20--
Wed 21 Jan, 20261.15-4.5%1240.20--
Tue 20 Jan, 20261.40-20.33%1240.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1065.38%1259.15--
Fri 23 Jan, 20261.000%1259.15--
Thu 22 Jan, 20261.00-18.75%1259.15--
Wed 21 Jan, 20261.0052.38%1259.15--
Tue 20 Jan, 20261.100%1259.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.2511.11%1278.20--
Fri 23 Jan, 20260.4563.64%1278.20--
Thu 22 Jan, 20260.7010%1278.20--
Wed 21 Jan, 20261.300%1278.20--
Tue 20 Jan, 20261.300%1278.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.6040%1296.85--
Fri 23 Jan, 20260.900%1296.85--
Thu 22 Jan, 20262.500%1296.85--
Wed 21 Jan, 20262.500%1296.85--
Tue 20 Jan, 20262.500%1296.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-21.81%1316.10--
Fri 23 Jan, 20260.55-9.69%1316.10--
Thu 22 Jan, 20260.703.89%1316.10--
Wed 21 Jan, 20261.10-21.04%1316.10--
Tue 20 Jan, 20261.30-12.97%1316.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%1335.50--
Fri 23 Jan, 20260.50-54.55%1335.50--
Thu 22 Jan, 20260.8510%1335.50--
Wed 21 Jan, 20261.000%1335.50--
Tue 20 Jan, 20261.200%1335.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.750%1355.00--
Fri 23 Jan, 20260.40-83.33%1355.00--
Thu 22 Jan, 20260.550%1355.00--
Wed 21 Jan, 20261.550%1355.00--
Tue 20 Jan, 20261.550%1355.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.500%1374.60--
Fri 23 Jan, 20260.25-28.57%1374.60--
Thu 22 Jan, 20260.9016.67%1374.60--
Wed 21 Jan, 20261.600%1374.60--
Tue 20 Jan, 20262.000%1374.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.73%1677.65-0
Fri 23 Jan, 20260.40-3.01%1394.30--
Thu 22 Jan, 20260.55-5.53%1394.30--
Wed 21 Jan, 20260.95-0.74%1394.30--
Tue 20 Jan, 20261.20-14.2%1394.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.3050%1414.10--
Fri 23 Jan, 20261.050%1414.10--
Thu 22 Jan, 20261.050%1414.10--
Wed 21 Jan, 20261.05-5.26%1414.10--
Tue 20 Jan, 20261.300%1414.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10.42%1474.15--
Fri 23 Jan, 20260.402.37%1474.15--
Thu 22 Jan, 20260.60-13.7%1474.15--
Wed 21 Jan, 20261.00-6.14%1474.15--
Tue 20 Jan, 20261.10-6.46%1474.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-35.29%1899.75-17.33%0.25
Fri 23 Jan, 20260.60-26.49%1927.40-2.29%0.2
Thu 22 Jan, 20260.55-5.61%1675.200%0.15
Wed 21 Jan, 20261.00-7.36%1663.100%0.14
Tue 20 Jan, 20261.20-12.35%1706.250.23%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-9.3%1638.60--
Fri 23 Jan, 20260.40-12.24%1638.60--
Thu 22 Jan, 20260.40-22.22%1638.60--
Wed 21 Jan, 20260.75-42.2%1638.60--
Tue 20 Jan, 20261.05-31.88%1638.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-21.84%1722.95--
Fri 23 Jan, 20260.35-20.18%1722.95--
Thu 22 Jan, 20260.60-46.31%1722.95--
Wed 21 Jan, 20260.80-22.81%1722.95--
Tue 20 Jan, 20261.05-22.19%1722.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05235.29%2210.00--
Fri 23 Jan, 20260.60-1.92%2210.00--
Thu 22 Jan, 20260.65-3.7%2210.00--
Wed 21 Jan, 20261.00-23.94%2210.000%-
Tue 20 Jan, 20261.10-51.37%1400.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-9.76%1895.45--
Fri 23 Jan, 20260.652.5%1895.45--
Thu 22 Jan, 20260.6590.48%1895.45--
Wed 21 Jan, 20261.000%1895.45--
Tue 20 Jan, 20260.90-52.27%1895.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05142.94%2450.00-33.33%0
Fri 23 Jan, 20260.45-15%2380.000%0.02
Thu 22 Jan, 20260.50-20.32%2380.000%0.02
Wed 21 Jan, 20260.65-14.92%2380.000%0.01
Tue 20 Jan, 20260.90-19.4%1650.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0512.12%2072.40--
Fri 23 Jan, 20260.55-1.49%2072.40--
Thu 22 Jan, 20260.5032.67%2072.40--
Wed 21 Jan, 20260.5534.67%2072.40--
Tue 20 Jan, 20260.85-7.98%2072.40--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top