MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice
MIDCPNIFTY Call Put options target price & charts for
MIDCPNIFTY - Share trades in NSE
Lot size for NIFTY MID SELECT MIDCPNIFTY is 120
MIDCPNIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for MIDCPNIFTY
MIDCPNIFTY Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
MIDCPNIFTY SPOT Price: as on 28 Dec, 2025
(MIDCPNIFTY) target & price
| MIDCPNIFTY Target | Price |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Date | Close | Open | High | Low | Volume |
Maximum CALL writing has been for strikes: 14000 14500 14600 These will serve as resistance
Maximum PUT writing has been for strikes: 13000 13500 14000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 13600 12200 13500 12000
Put to Call Ratio (PCR) has decreased for strikes: 13875 13850 13925 13700
MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 1721.75 | - | 4.50 | 25% | - |
| Wed 24 Dec, 2025 | 1721.75 | - | 4.50 | 60% | - |
| Tue 23 Dec, 2025 | 1721.75 | - | 5.00 | - | - |
| Mon 22 Dec, 2025 | 1721.75 | - | 75.65 | - | - |
| Fri 19 Dec, 2025 | 1721.75 | - | 75.65 | - | - |
| Thu 18 Dec, 2025 | 1721.75 | - | 75.65 | - | - |
| Wed 17 Dec, 2025 | 1721.75 | - | 75.65 | - | - |
| Tue 16 Dec, 2025 | 1721.75 | - | 75.65 | - | - |
| Mon 15 Dec, 2025 | 1721.75 | - | 75.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 1800.00 | 0% | 6.00 | 47.83% | 11.33 |
| Wed 24 Dec, 2025 | 1800.00 | 200% | 6.45 | 53.33% | 7.67 |
| Tue 23 Dec, 2025 | 2000.00 | - | 6.50 | 50% | 15 |
| Mon 22 Dec, 2025 | 1636.35 | - | 7.00 | 100% | - |
| Fri 19 Dec, 2025 | 1636.35 | - | 12.00 | 0% | - |
| Thu 18 Dec, 2025 | 1636.35 | - | 12.00 | 0% | - |
| Wed 17 Dec, 2025 | 1636.35 | - | 12.00 | 0% | - |
| Tue 16 Dec, 2025 | 1636.35 | - | 12.00 | 0% | - |
| Mon 15 Dec, 2025 | 1636.35 | - | 12.00 | 25% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 1552.60 | - | 6.50 | 0% | - |
| Wed 24 Dec, 2025 | 1552.60 | - | 6.00 | 100% | - |
| Tue 23 Dec, 2025 | 1552.60 | - | 6.00 | - | - |
| Mon 22 Dec, 2025 | 1552.60 | - | 103.50 | - | - |
| Fri 19 Dec, 2025 | 1552.60 | - | 103.50 | - | - |
| Thu 18 Dec, 2025 | 1552.60 | - | 103.50 | - | - |
| Wed 17 Dec, 2025 | 1552.60 | - | 103.50 | - | - |
| Tue 16 Dec, 2025 | 1552.60 | - | 103.50 | - | - |
| Mon 15 Dec, 2025 | 1552.60 | - | 103.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 1710.00 | 0% | 7.00 | 57.14% | 11 |
| Wed 24 Dec, 2025 | 1710.00 | 0% | 6.00 | 16.67% | 7 |
| Tue 23 Dec, 2025 | 1710.00 | 0% | 6.80 | - | 6 |
| Mon 22 Dec, 2025 | 1710.00 | 0% | 120.05 | - | - |
| Fri 19 Dec, 2025 | 1710.00 | 0% | 120.05 | - | - |
| Thu 18 Dec, 2025 | 1710.00 | 0% | 120.05 | - | - |
| Wed 17 Dec, 2025 | 1710.00 | 0% | 120.05 | - | - |
| Tue 16 Dec, 2025 | 1710.00 | 0% | 120.05 | - | - |
| Mon 15 Dec, 2025 | 1710.00 | 0% | 120.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 1390.70 | - | 7.00 | 20% | - |
| Wed 24 Dec, 2025 | 1390.70 | - | 7.00 | 66.67% | - |
| Tue 23 Dec, 2025 | 1390.70 | - | 7.00 | - | - |
| Mon 22 Dec, 2025 | 1390.70 | - | 138.55 | - | - |
| Fri 19 Dec, 2025 | 1390.70 | - | 138.55 | - | - |
| Thu 18 Dec, 2025 | 1390.70 | - | 138.55 | - | - |
| Wed 17 Dec, 2025 | 1390.70 | - | 138.55 | - | - |
| Tue 16 Dec, 2025 | 1390.70 | - | 138.55 | - | - |
| Mon 15 Dec, 2025 | 1390.70 | - | 138.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 1312.75 | - | 7.00 | 0% | - |
| Wed 24 Dec, 2025 | 1312.75 | - | 8.50 | 50% | - |
| Tue 23 Dec, 2025 | 1312.75 | - | 8.00 | - | - |
| Mon 22 Dec, 2025 | 1312.75 | - | 159.10 | - | - |
| Fri 19 Dec, 2025 | 1312.75 | - | 159.10 | - | - |
| Thu 18 Dec, 2025 | 1312.75 | - | 159.10 | - | - |
| Wed 17 Dec, 2025 | 1312.75 | - | 159.10 | - | - |
| Tue 16 Dec, 2025 | 1312.75 | - | 159.10 | - | - |
| Mon 15 Dec, 2025 | 1312.75 | - | 159.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 1236.95 | - | 8.85 | 234.23% | - |
| Wed 24 Dec, 2025 | 1236.95 | - | 10.60 | 119.12% | - |
| Tue 23 Dec, 2025 | 1236.95 | - | 8.55 | 3.03% | - |
| Mon 22 Dec, 2025 | 1236.95 | - | 9.50 | 29.41% | - |
| Fri 19 Dec, 2025 | 1236.95 | - | 13.00 | 41.67% | - |
| Thu 18 Dec, 2025 | 1236.95 | - | 15.95 | 28.57% | - |
| Wed 17 Dec, 2025 | 1236.95 | - | 15.45 | 27.27% | - |
| Tue 16 Dec, 2025 | 1236.95 | - | 15.95 | 15.79% | - |
| Mon 15 Dec, 2025 | 1236.95 | - | 14.00 | 171.43% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 1163.85 | - | 11.85 | 1683.33% | - |
| Wed 24 Dec, 2025 | 1163.85 | - | 12.00 | 500% | - |
| Tue 23 Dec, 2025 | 1163.85 | - | 23.30 | 0% | - |
| Mon 22 Dec, 2025 | 1163.85 | - | 23.30 | - | - |
| Fri 19 Dec, 2025 | 1163.85 | - | 207.15 | - | - |
| Thu 18 Dec, 2025 | 1163.85 | - | 207.15 | - | - |
| Wed 17 Dec, 2025 | 1163.85 | - | 207.15 | - | - |
| Tue 16 Dec, 2025 | 1163.85 | - | 207.15 | - | - |
| Mon 15 Dec, 2025 | 1163.85 | - | 207.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 1145.80 | - | 213.75 | - | - |
| Wed 24 Dec, 2025 | 1145.80 | - | 213.75 | - | - |
| Tue 23 Dec, 2025 | 1145.80 | - | 213.75 | - | - |
| Mon 22 Dec, 2025 | 1145.80 | - | 213.75 | - | - |
| Fri 19 Dec, 2025 | 1145.80 | - | 213.75 | - | - |
| Thu 18 Dec, 2025 | 1145.80 | - | 213.75 | - | - |
| Wed 17 Dec, 2025 | 1145.80 | - | 213.75 | - | - |
| Tue 16 Dec, 2025 | 1145.80 | - | 213.75 | - | - |
| Mon 15 Dec, 2025 | 1145.80 | - | 213.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 1127.90 | - | 220.45 | - | - |
| Wed 24 Dec, 2025 | 1127.90 | - | 220.45 | - | - |
| Tue 23 Dec, 2025 | 1127.90 | - | 220.45 | - | - |
| Mon 22 Dec, 2025 | 1127.90 | - | 220.45 | - | - |
| Fri 19 Dec, 2025 | 1127.90 | - | 220.45 | - | - |
| Thu 18 Dec, 2025 | 1127.90 | - | 220.45 | - | - |
| Wed 17 Dec, 2025 | 1127.90 | - | 220.45 | - | - |
| Tue 16 Dec, 2025 | 1127.90 | - | 220.45 | - | - |
| Mon 15 Dec, 2025 | 1127.90 | - | 220.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 1110.15 | - | 227.30 | - | - |
| Wed 24 Dec, 2025 | 1110.15 | - | 227.30 | - | - |
| Tue 23 Dec, 2025 | 1110.15 | - | 227.30 | - | - |
| Mon 22 Dec, 2025 | 1110.15 | - | 227.30 | - | - |
| Fri 19 Dec, 2025 | 1110.15 | - | 227.30 | - | - |
| Thu 18 Dec, 2025 | 1110.15 | - | 227.30 | - | - |
| Wed 17 Dec, 2025 | 1110.15 | - | 227.30 | - | - |
| Tue 16 Dec, 2025 | 1110.15 | - | 227.30 | - | - |
| Mon 15 Dec, 2025 | 1110.15 | - | 227.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 1092.55 | - | 13.50 | 0% | - |
| Wed 24 Dec, 2025 | 1092.55 | - | 11.00 | - | - |
| Tue 23 Dec, 2025 | 1092.55 | - | 234.35 | - | - |
| Mon 22 Dec, 2025 | 1092.55 | - | 234.35 | - | - |
| Fri 19 Dec, 2025 | 1092.55 | - | 234.35 | - | - |
| Thu 18 Dec, 2025 | 1092.55 | - | 234.35 | - | - |
| Wed 17 Dec, 2025 | 1092.55 | - | 234.35 | - | - |
| Tue 16 Dec, 2025 | 1092.55 | - | 234.35 | - | - |
| Mon 15 Dec, 2025 | 1092.55 | - | 234.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 1074.55 | - | 241.00 | - | - |
| Wed 24 Dec, 2025 | 1074.55 | - | 241.00 | - | - |
| Tue 23 Dec, 2025 | 1074.55 | - | 241.00 | - | - |
| Mon 22 Dec, 2025 | 1074.55 | - | 241.00 | - | - |
| Fri 19 Dec, 2025 | 1074.55 | - | 241.00 | - | - |
| Thu 18 Dec, 2025 | 1074.55 | - | 241.00 | - | - |
| Wed 17 Dec, 2025 | 1074.55 | - | 241.00 | - | - |
| Tue 16 Dec, 2025 | 1074.55 | - | 241.00 | - | - |
| Mon 15 Dec, 2025 | 1074.55 | - | 241.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 1057.30 | - | 248.35 | - | - |
| Wed 24 Dec, 2025 | 1057.30 | - | 248.35 | - | - |
| Tue 23 Dec, 2025 | 1057.30 | - | 248.35 | - | - |
| Mon 22 Dec, 2025 | 1057.30 | - | 248.35 | - | - |
| Fri 19 Dec, 2025 | 1057.30 | - | 248.35 | - | - |
| Thu 18 Dec, 2025 | 1057.30 | - | 248.35 | - | - |
| Wed 17 Dec, 2025 | 1057.30 | - | 248.35 | - | - |
| Tue 16 Dec, 2025 | 1057.30 | - | 248.35 | - | - |
| Mon 15 Dec, 2025 | 1057.30 | - | 248.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 1040.20 | - | 255.85 | - | - |
| Wed 24 Dec, 2025 | 1040.20 | - | 255.85 | - | - |
| Tue 23 Dec, 2025 | 1040.20 | - | 255.85 | - | - |
| Mon 22 Dec, 2025 | 1040.20 | - | 255.85 | - | - |
| Fri 19 Dec, 2025 | 1040.20 | - | 255.85 | - | - |
| Thu 18 Dec, 2025 | 1040.20 | - | 255.85 | - | - |
| Wed 17 Dec, 2025 | 1040.20 | - | 255.85 | - | - |
| Tue 16 Dec, 2025 | 1040.20 | - | 255.85 | - | - |
| Mon 15 Dec, 2025 | 1040.20 | - | 255.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 1023.25 | - | 20.70 | - | - |
| Wed 24 Dec, 2025 | 1023.25 | - | 15.50 | - | - |
| Tue 23 Dec, 2025 | 1023.25 | - | 263.55 | - | - |
| Mon 22 Dec, 2025 | 1023.25 | - | 263.55 | - | - |
| Fri 19 Dec, 2025 | 1023.25 | - | 263.55 | - | - |
| Thu 18 Dec, 2025 | 1023.25 | - | 263.55 | - | - |
| Wed 17 Dec, 2025 | 1023.25 | - | 263.55 | - | - |
| Tue 16 Dec, 2025 | 1023.25 | - | 263.55 | - | - |
| Mon 15 Dec, 2025 | 1023.25 | - | 263.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 1006.45 | - | 271.35 | - | - |
| Wed 24 Dec, 2025 | 1006.45 | - | 271.35 | - | - |
| Tue 23 Dec, 2025 | 1006.45 | - | 271.35 | - | - |
| Mon 22 Dec, 2025 | 1006.45 | - | 271.35 | - | - |
| Fri 19 Dec, 2025 | 1006.45 | - | 271.35 | - | - |
| Thu 18 Dec, 2025 | 1006.45 | - | 271.35 | - | - |
| Wed 17 Dec, 2025 | 1006.45 | - | 271.35 | - | - |
| Tue 16 Dec, 2025 | 1006.45 | - | 271.35 | - | - |
| Mon 15 Dec, 2025 | 1006.45 | - | 271.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 989.80 | - | 279.35 | - | - |
| Wed 24 Dec, 2025 | 989.80 | - | 279.35 | - | - |
| Tue 23 Dec, 2025 | 989.80 | - | 279.35 | - | - |
| Mon 22 Dec, 2025 | 989.80 | - | 279.35 | - | - |
| Fri 19 Dec, 2025 | 989.80 | - | 279.35 | - | - |
| Thu 18 Dec, 2025 | 989.80 | - | 279.35 | - | - |
| Wed 17 Dec, 2025 | 989.80 | - | 279.35 | - | - |
| Tue 16 Dec, 2025 | 989.80 | - | 279.35 | - | - |
| Mon 15 Dec, 2025 | 989.80 | - | 279.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 973.30 | - | 287.45 | - | - |
| Wed 24 Dec, 2025 | 973.30 | - | 287.45 | - | - |
| Tue 23 Dec, 2025 | 973.30 | - | 287.45 | - | - |
| Mon 22 Dec, 2025 | 973.30 | - | 287.45 | - | - |
| Fri 19 Dec, 2025 | 973.30 | - | 287.45 | - | - |
| Thu 18 Dec, 2025 | 973.30 | - | 287.45 | - | - |
| Wed 17 Dec, 2025 | 973.30 | - | 287.45 | - | - |
| Tue 16 Dec, 2025 | 973.30 | - | 287.45 | - | - |
| Mon 15 Dec, 2025 | 973.30 | - | 287.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 957.00 | - | 28.60 | - | - |
| Wed 24 Dec, 2025 | 957.00 | - | 19.00 | 0% | - |
| Tue 23 Dec, 2025 | 957.00 | - | 45.25 | 0% | - |
| Mon 22 Dec, 2025 | 957.00 | - | 45.25 | 0% | - |
| Fri 19 Dec, 2025 | 957.00 | - | 45.25 | - | - |
| Thu 18 Dec, 2025 | 957.00 | - | 295.75 | - | - |
| Wed 17 Dec, 2025 | 957.00 | - | 295.75 | - | - |
| Tue 16 Dec, 2025 | 957.00 | - | 295.75 | - | - |
| Mon 15 Dec, 2025 | 957.00 | - | 295.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 940.85 | - | 48.00 | - | - |
| Wed 24 Dec, 2025 | 940.85 | - | 48.00 | - | - |
| Tue 23 Dec, 2025 | 940.85 | - | 48.00 | - | - |
| Mon 22 Dec, 2025 | 940.85 | - | 48.00 | - | - |
| Fri 19 Dec, 2025 | 940.85 | - | 48.00 | - | - |
| Thu 18 Dec, 2025 | 940.85 | - | 48.00 | - | - |
| Wed 17 Dec, 2025 | 940.85 | - | 48.00 | - | - |
| Tue 16 Dec, 2025 | 940.85 | - | 48.00 | - | - |
| Mon 15 Dec, 2025 | 940.85 | - | 48.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 924.85 | - | 47.00 | 0% | - |
| Wed 24 Dec, 2025 | 924.85 | - | 47.00 | 0% | - |
| Tue 23 Dec, 2025 | 924.85 | - | 47.00 | 0% | - |
| Mon 22 Dec, 2025 | 924.85 | - | 47.00 | 0% | - |
| Fri 19 Dec, 2025 | 924.85 | - | 47.00 | 0% | - |
| Thu 18 Dec, 2025 | 924.85 | - | 47.00 | 0% | - |
| Wed 17 Dec, 2025 | 924.85 | - | 47.00 | 0% | - |
| Tue 16 Dec, 2025 | 924.85 | - | 47.00 | 0% | - |
| Mon 15 Dec, 2025 | 924.85 | - | 47.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 909.00 | - | 321.65 | - | - |
| Wed 24 Dec, 2025 | 909.00 | - | 321.65 | - | - |
| Tue 23 Dec, 2025 | 909.00 | - | 321.65 | - | - |
| Mon 22 Dec, 2025 | 909.00 | - | 321.65 | - | - |
| Fri 19 Dec, 2025 | 909.00 | - | 321.65 | - | - |
| Thu 18 Dec, 2025 | 909.00 | - | 321.65 | - | - |
| Wed 17 Dec, 2025 | 909.00 | - | 321.65 | - | - |
| Tue 16 Dec, 2025 | 909.00 | - | 321.65 | - | - |
| Mon 15 Dec, 2025 | 909.00 | - | 321.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 812.20 | 42.73% | 36.25 | 83.65% | 15.38 |
| Wed 24 Dec, 2025 | 896.75 | 685.71% | 31.45 | 50.8% | 11.95 |
| Tue 23 Dec, 2025 | 1025.00 | 0% | 25.85 | -1.13% | 62.29 |
| Mon 22 Dec, 2025 | 1087.70 | 250% | 26.50 | 7.56% | 63 |
| Fri 19 Dec, 2025 | 984.65 | - | 40.25 | 22.57% | 205 |
| Thu 18 Dec, 2025 | 893.30 | - | 52.40 | 103.96% | - |
| Wed 17 Dec, 2025 | 893.30 | - | 54.20 | 173.33% | - |
| Tue 16 Dec, 2025 | 893.30 | - | 46.25 | 26.32% | - |
| Mon 15 Dec, 2025 | 893.30 | - | 36.55 | 9.2% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 877.80 | - | 339.70 | - | - |
| Wed 24 Dec, 2025 | 877.80 | - | 339.70 | - | - |
| Tue 23 Dec, 2025 | 877.80 | - | 339.70 | - | - |
| Mon 22 Dec, 2025 | 877.80 | - | 339.70 | - | - |
| Fri 19 Dec, 2025 | 877.80 | - | 339.70 | - | - |
| Thu 18 Dec, 2025 | 877.80 | - | 339.70 | - | - |
| Wed 17 Dec, 2025 | 877.80 | - | 339.70 | - | - |
| Tue 16 Dec, 2025 | 877.80 | - | 339.70 | - | - |
| Mon 15 Dec, 2025 | 877.80 | - | 339.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 862.45 | - | 349.00 | - | - |
| Wed 24 Dec, 2025 | 862.45 | - | 349.00 | - | - |
| Tue 23 Dec, 2025 | 862.45 | - | 349.00 | - | - |
| Mon 22 Dec, 2025 | 862.45 | - | 349.00 | - | - |
| Fri 19 Dec, 2025 | 862.45 | - | 349.00 | - | - |
| Thu 18 Dec, 2025 | 862.45 | - | 349.00 | - | - |
| Wed 17 Dec, 2025 | 862.45 | - | 349.00 | - | - |
| Tue 16 Dec, 2025 | 862.45 | - | 349.00 | - | - |
| Mon 15 Dec, 2025 | 862.45 | - | 349.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 847.30 | - | 358.40 | - | - |
| Wed 24 Dec, 2025 | 847.30 | - | 358.40 | - | - |
| Tue 23 Dec, 2025 | 847.30 | - | 358.40 | - | - |
| Mon 22 Dec, 2025 | 847.30 | - | 358.40 | - | - |
| Fri 19 Dec, 2025 | 847.30 | - | 358.40 | - | - |
| Thu 18 Dec, 2025 | 847.30 | - | 358.40 | - | - |
| Wed 17 Dec, 2025 | 847.30 | - | 358.40 | - | - |
| Tue 16 Dec, 2025 | 847.30 | - | 358.40 | - | - |
| Mon 15 Dec, 2025 | 847.30 | - | 358.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 832.25 | - | 75.65 | 0% | - |
| Wed 24 Dec, 2025 | 832.25 | - | 75.65 | 0% | - |
| Tue 23 Dec, 2025 | 832.25 | - | 75.65 | 0% | - |
| Mon 22 Dec, 2025 | 832.25 | - | 75.65 | 0% | - |
| Fri 19 Dec, 2025 | 832.25 | - | 75.65 | 0% | - |
| Thu 18 Dec, 2025 | 832.25 | - | 75.65 | 0% | - |
| Wed 17 Dec, 2025 | 832.25 | - | 75.65 | 0% | - |
| Tue 16 Dec, 2025 | 832.25 | - | 75.65 | 0% | - |
| Mon 15 Dec, 2025 | 832.25 | - | 75.65 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 817.40 | - | 377.80 | - | - |
| Wed 24 Dec, 2025 | 817.40 | - | 377.80 | - | - |
| Tue 23 Dec, 2025 | 817.40 | - | 377.80 | - | - |
| Mon 22 Dec, 2025 | 817.40 | - | 377.80 | - | - |
| Fri 19 Dec, 2025 | 817.40 | - | 377.80 | - | - |
| Thu 18 Dec, 2025 | 817.40 | - | 377.80 | - | - |
| Wed 17 Dec, 2025 | 817.40 | - | 377.80 | - | - |
| Tue 16 Dec, 2025 | 817.40 | - | 377.80 | - | - |
| Mon 15 Dec, 2025 | 817.40 | - | 377.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 802.75 | - | 387.75 | - | - |
| Wed 24 Dec, 2025 | 802.75 | - | 387.75 | - | - |
| Tue 23 Dec, 2025 | 802.75 | - | 387.75 | - | - |
| Mon 22 Dec, 2025 | 802.75 | - | 387.75 | - | - |
| Fri 19 Dec, 2025 | 802.75 | - | 387.75 | - | - |
| Thu 18 Dec, 2025 | 802.75 | - | 387.75 | - | - |
| Wed 17 Dec, 2025 | 802.75 | - | 387.75 | - | - |
| Tue 16 Dec, 2025 | 802.75 | - | 387.75 | - | - |
| Mon 15 Dec, 2025 | 802.75 | - | 387.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 788.20 | - | 397.85 | - | - |
| Wed 24 Dec, 2025 | 788.20 | - | 397.85 | - | - |
| Tue 23 Dec, 2025 | 788.20 | - | 397.85 | - | - |
| Mon 22 Dec, 2025 | 788.20 | - | 397.85 | - | - |
| Fri 19 Dec, 2025 | 788.20 | - | 397.85 | - | - |
| Thu 18 Dec, 2025 | 788.20 | - | 397.85 | - | - |
| Wed 17 Dec, 2025 | 788.20 | - | 397.85 | - | - |
| Tue 16 Dec, 2025 | 788.20 | - | 397.85 | - | - |
| Mon 15 Dec, 2025 | 788.20 | - | 397.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 773.85 | - | 408.10 | - | - |
| Wed 24 Dec, 2025 | 773.85 | - | 408.10 | - | - |
| Tue 23 Dec, 2025 | 773.85 | - | 408.10 | - | - |
| Mon 22 Dec, 2025 | 773.85 | - | 408.10 | - | - |
| Fri 19 Dec, 2025 | 773.85 | - | 408.10 | - | - |
| Thu 18 Dec, 2025 | 773.85 | - | 408.10 | - | - |
| Wed 17 Dec, 2025 | 773.85 | - | 408.10 | - | - |
| Tue 16 Dec, 2025 | 773.85 | - | 408.10 | - | - |
| Mon 15 Dec, 2025 | 773.85 | - | 408.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 759.70 | - | 418.55 | - | - |
| Wed 24 Dec, 2025 | 759.70 | - | 418.55 | - | - |
| Tue 23 Dec, 2025 | 759.70 | - | 418.55 | - | - |
| Mon 22 Dec, 2025 | 759.70 | - | 418.55 | - | - |
| Fri 19 Dec, 2025 | 759.70 | - | 418.55 | - | - |
| Thu 18 Dec, 2025 | 759.70 | - | 418.55 | - | - |
| Wed 17 Dec, 2025 | 759.70 | - | 418.55 | - | - |
| Tue 16 Dec, 2025 | 759.70 | - | 418.55 | - | - |
| Mon 15 Dec, 2025 | 759.70 | - | 418.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 745.70 | - | 50.65 | 0% | - |
| Wed 24 Dec, 2025 | 745.70 | - | 50.65 | 0% | - |
| Tue 23 Dec, 2025 | 745.70 | - | 57.15 | - | - |
| Mon 22 Dec, 2025 | 745.70 | - | 429.15 | - | - |
| Fri 19 Dec, 2025 | 745.70 | - | 429.15 | - | - |
| Thu 18 Dec, 2025 | 745.70 | - | 429.15 | - | - |
| Wed 17 Dec, 2025 | 745.70 | - | 429.15 | - | - |
| Tue 16 Dec, 2025 | 745.70 | - | 429.15 | - | - |
| Mon 15 Dec, 2025 | 745.70 | - | 429.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 731.85 | - | 96.50 | 0% | - |
| Wed 24 Dec, 2025 | 731.85 | - | 96.50 | 0% | - |
| Tue 23 Dec, 2025 | 731.85 | - | 96.50 | 0% | - |
| Mon 22 Dec, 2025 | 731.85 | - | 96.50 | 0% | - |
| Fri 19 Dec, 2025 | 731.85 | - | 96.50 | 0% | - |
| Thu 18 Dec, 2025 | 731.85 | - | 96.50 | 0% | - |
| Wed 17 Dec, 2025 | 731.85 | - | 96.50 | 0% | - |
| Tue 16 Dec, 2025 | 731.85 | - | 96.50 | 0% | - |
| Mon 15 Dec, 2025 | 731.85 | - | 96.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 718.15 | - | 83.25 | 987.5% | - |
| Wed 24 Dec, 2025 | 718.15 | - | 64.55 | 115.38% | - |
| Tue 23 Dec, 2025 | 718.15 | - | 82.90 | 0% | - |
| Mon 22 Dec, 2025 | 718.15 | - | 82.90 | 4% | - |
| Fri 19 Dec, 2025 | 718.15 | - | 85.00 | 0% | - |
| Thu 18 Dec, 2025 | 718.15 | - | 85.00 | 0% | - |
| Wed 17 Dec, 2025 | 718.15 | - | 85.00 | 0% | - |
| Tue 16 Dec, 2025 | 718.15 | - | 85.00 | 0% | - |
| Mon 15 Dec, 2025 | 718.15 | - | 85.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 704.65 | - | 462.00 | - | - |
| Wed 24 Dec, 2025 | 704.65 | - | 462.00 | - | - |
| Tue 23 Dec, 2025 | 704.65 | - | 462.00 | - | - |
| Mon 22 Dec, 2025 | 704.65 | - | 462.00 | - | - |
| Fri 19 Dec, 2025 | 704.65 | - | 462.00 | - | - |
| Thu 18 Dec, 2025 | 704.65 | - | 462.00 | - | - |
| Wed 17 Dec, 2025 | 704.65 | - | 462.00 | - | - |
| Tue 16 Dec, 2025 | 704.65 | - | 462.00 | - | - |
| Mon 15 Dec, 2025 | 704.65 | - | 462.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 691.30 | - | 473.30 | - | - |
| Wed 24 Dec, 2025 | 691.30 | - | 473.30 | - | - |
| Tue 23 Dec, 2025 | 691.30 | - | 473.30 | - | - |
| Mon 22 Dec, 2025 | 691.30 | - | 473.30 | - | - |
| Fri 19 Dec, 2025 | 691.30 | - | 473.30 | - | - |
| Thu 18 Dec, 2025 | 691.30 | - | 473.30 | - | - |
| Wed 17 Dec, 2025 | 691.30 | - | 473.30 | - | - |
| Tue 16 Dec, 2025 | 691.30 | - | 473.30 | - | - |
| Mon 15 Dec, 2025 | 691.30 | - | 473.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 678.15 | - | 185.35 | 0% | - |
| Wed 24 Dec, 2025 | 678.15 | - | 185.35 | 0% | - |
| Tue 23 Dec, 2025 | 678.15 | - | 185.35 | 0% | - |
| Mon 22 Dec, 2025 | 678.15 | - | 185.35 | 0% | - |
| Fri 19 Dec, 2025 | 678.15 | - | 185.35 | 0% | - |
| Thu 18 Dec, 2025 | 678.15 | - | 185.35 | 0% | - |
| Wed 17 Dec, 2025 | 678.15 | - | 185.35 | 0% | - |
| Tue 16 Dec, 2025 | 678.15 | - | 185.35 | 0% | - |
| Mon 15 Dec, 2025 | 678.15 | - | 185.35 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 665.10 | - | 496.35 | - | - |
| Wed 24 Dec, 2025 | 665.10 | - | 496.35 | - | - |
| Tue 23 Dec, 2025 | 665.10 | - | 496.35 | - | - |
| Mon 22 Dec, 2025 | 665.10 | - | 496.35 | - | - |
| Fri 19 Dec, 2025 | 665.10 | - | 496.35 | - | - |
| Thu 18 Dec, 2025 | 665.10 | - | 496.35 | - | - |
| Wed 17 Dec, 2025 | 665.10 | - | 496.35 | - | - |
| Tue 16 Dec, 2025 | 665.10 | - | 496.35 | - | - |
| Mon 15 Dec, 2025 | 665.10 | - | 496.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 652.30 | - | 508.15 | - | - |
| Wed 24 Dec, 2025 | 652.30 | - | 508.15 | - | - |
| Tue 23 Dec, 2025 | 652.30 | - | 508.15 | - | - |
| Mon 22 Dec, 2025 | 652.30 | - | 508.15 | - | - |
| Fri 19 Dec, 2025 | 652.30 | - | 508.15 | - | - |
| Thu 18 Dec, 2025 | 652.30 | - | 508.15 | - | - |
| Wed 17 Dec, 2025 | 652.30 | - | 508.15 | - | - |
| Tue 16 Dec, 2025 | 652.30 | - | 508.15 | - | - |
| Mon 15 Dec, 2025 | 652.30 | - | 508.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 639.60 | - | 520.10 | - | - |
| Wed 24 Dec, 2025 | 639.60 | - | 520.10 | - | - |
| Tue 23 Dec, 2025 | 639.60 | - | 520.10 | - | - |
| Mon 22 Dec, 2025 | 639.60 | - | 520.10 | - | - |
| Fri 19 Dec, 2025 | 639.60 | - | 520.10 | - | - |
| Thu 18 Dec, 2025 | 639.60 | - | 520.10 | - | - |
| Wed 17 Dec, 2025 | 639.60 | - | 520.10 | - | - |
| Tue 16 Dec, 2025 | 639.60 | - | 520.10 | - | - |
| Mon 15 Dec, 2025 | 639.60 | - | 520.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 627.10 | - | 532.20 | - | - |
| Wed 24 Dec, 2025 | 627.10 | - | 532.20 | - | - |
| Tue 23 Dec, 2025 | 627.10 | - | 532.20 | - | - |
| Mon 22 Dec, 2025 | 627.10 | - | 532.20 | - | - |
| Fri 19 Dec, 2025 | 627.10 | - | 532.20 | - | - |
| Thu 18 Dec, 2025 | 627.10 | - | 532.20 | - | - |
| Wed 17 Dec, 2025 | 627.10 | - | 532.20 | - | - |
| Tue 16 Dec, 2025 | 627.10 | - | 532.20 | - | - |
| Mon 15 Dec, 2025 | 627.10 | - | 532.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 417.20 | 24.87% | 130.60 | 87.5% | 3.31 |
| Wed 24 Dec, 2025 | 481.55 | 845% | 109.95 | 146.88% | 2.2 |
| Tue 23 Dec, 2025 | 626.35 | -13.04% | 83.10 | 38.68% | 8.43 |
| Mon 22 Dec, 2025 | 633.80 | 4.55% | 80.10 | 44.64% | 5.28 |
| Fri 19 Dec, 2025 | 562.60 | 37.5% | 109.75 | 18.31% | 3.82 |
| Thu 18 Dec, 2025 | 498.50 | 52.38% | 138.30 | -0.7% | 4.44 |
| Wed 17 Dec, 2025 | 450.00 | 10.53% | 158.55 | 120% | 6.81 |
| Tue 16 Dec, 2025 | 605.00 | 0% | 139.00 | 41.3% | 3.42 |
| Mon 15 Dec, 2025 | 605.00 | 0% | 111.15 | 6.98% | 2.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 602.55 | - | 556.90 | - | - |
| Wed 24 Dec, 2025 | 602.55 | - | 556.90 | - | - |
| Tue 23 Dec, 2025 | 602.55 | - | 556.90 | - | - |
| Mon 22 Dec, 2025 | 602.55 | - | 556.90 | - | - |
| Fri 19 Dec, 2025 | 602.55 | - | 556.90 | - | - |
| Thu 18 Dec, 2025 | 602.55 | - | 556.90 | - | - |
| Wed 17 Dec, 2025 | 602.55 | - | 556.90 | - | - |
| Tue 16 Dec, 2025 | 602.55 | - | 556.90 | - | - |
| Mon 15 Dec, 2025 | 602.55 | - | 556.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 590.55 | - | 569.50 | - | - |
| Wed 24 Dec, 2025 | 590.55 | - | 569.50 | - | - |
| Tue 23 Dec, 2025 | 590.55 | - | 569.50 | - | - |
| Mon 22 Dec, 2025 | 590.55 | - | 569.50 | - | - |
| Fri 19 Dec, 2025 | 590.55 | - | 569.50 | - | - |
| Thu 18 Dec, 2025 | 590.55 | - | 569.50 | - | - |
| Wed 17 Dec, 2025 | 590.55 | - | 569.50 | - | - |
| Tue 16 Dec, 2025 | 590.55 | - | 569.50 | - | - |
| Mon 15 Dec, 2025 | 590.55 | - | 569.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 578.70 | - | 582.30 | - | - |
| Wed 24 Dec, 2025 | 578.70 | - | 582.30 | - | - |
| Tue 23 Dec, 2025 | 578.70 | - | 582.30 | - | - |
| Mon 22 Dec, 2025 | 578.70 | - | 582.30 | - | - |
| Fri 19 Dec, 2025 | 578.70 | - | 582.30 | - | - |
| Thu 18 Dec, 2025 | 578.70 | - | 582.30 | - | - |
| Wed 17 Dec, 2025 | 578.70 | - | 582.30 | - | - |
| Tue 16 Dec, 2025 | 578.70 | - | 582.30 | - | - |
| Mon 15 Dec, 2025 | 578.70 | - | 582.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 343.00 | 75% | 167.55 | 4010.53% | 55.79 |
| Wed 24 Dec, 2025 | 493.80 | 0% | 140.00 | -13.64% | 2.38 |
| Tue 23 Dec, 2025 | 493.80 | 0% | 97.55 | -4.35% | 2.75 |
| Mon 22 Dec, 2025 | 493.80 | 0% | 100.05 | 4.55% | 2.88 |
| Fri 19 Dec, 2025 | 493.80 | 166.67% | 136.75 | 29.41% | 2.75 |
| Thu 18 Dec, 2025 | 420.25 | 200% | 168.10 | -15% | 5.67 |
| Wed 17 Dec, 2025 | 450.15 | 0% | 175.00 | 0% | 20 |
| Tue 16 Dec, 2025 | 450.15 | 0% | 175.00 | 5.26% | 20 |
| Mon 15 Dec, 2025 | 450.15 | 0% | 191.65 | 0% | 19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 500.00 | 0% | 608.35 | - | - |
| Wed 24 Dec, 2025 | 500.00 | 0% | 608.35 | - | - |
| Tue 23 Dec, 2025 | 500.00 | 0% | 608.35 | - | - |
| Mon 22 Dec, 2025 | 500.00 | 0% | 608.35 | - | - |
| Fri 19 Dec, 2025 | 395.95 | 0% | 608.35 | - | - |
| Thu 18 Dec, 2025 | 395.95 | 100% | 608.35 | - | - |
| Wed 17 Dec, 2025 | 491.20 | 0% | 608.35 | - | - |
| Tue 16 Dec, 2025 | 491.20 | 0% | 608.35 | - | - |
| Mon 15 Dec, 2025 | 491.20 | 0% | 608.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 510.00 | 0% | 104.55 | 0% | 3.67 |
| Wed 24 Dec, 2025 | 510.00 | -25% | 109.90 | 0% | 3.67 |
| Tue 23 Dec, 2025 | 526.00 | 0% | 107.25 | 0% | 2.75 |
| Mon 22 Dec, 2025 | 526.00 | -60% | 107.25 | 120% | 2.75 |
| Fri 19 Dec, 2025 | 356.35 | 0% | 210.00 | 0% | 0.5 |
| Thu 18 Dec, 2025 | 356.35 | 25% | 210.00 | 25% | 0.5 |
| Wed 17 Dec, 2025 | 347.40 | 14.29% | 215.00 | -33.33% | 0.5 |
| Tue 16 Dec, 2025 | 395.55 | 0% | 168.25 | 0% | 0.86 |
| Mon 15 Dec, 2025 | 379.65 | 0% | 161.50 | 0% | 0.86 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 355.00 | 25% | 220.30 | 0% | 0.2 |
| Wed 24 Dec, 2025 | 357.00 | 0% | 220.30 | 0% | 0.25 |
| Tue 23 Dec, 2025 | 357.00 | 0% | 220.30 | 0% | 0.25 |
| Mon 22 Dec, 2025 | 357.00 | 0% | 220.30 | 0% | 0.25 |
| Fri 19 Dec, 2025 | 357.00 | 0% | 220.30 | 0% | 0.25 |
| Thu 18 Dec, 2025 | 357.00 | - | 220.30 | 0% | 0.25 |
| Wed 17 Dec, 2025 | 533.05 | - | 220.30 | 100% | - |
| Tue 16 Dec, 2025 | 533.05 | - | 220.70 | - | - |
| Mon 15 Dec, 2025 | 533.05 | - | 635.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 290.65 | 629.41% | 204.30 | 344.44% | 2.26 |
| Wed 24 Dec, 2025 | 358.00 | 70% | 169.65 | 70.27% | 3.71 |
| Tue 23 Dec, 2025 | 445.20 | 11.11% | 147.60 | 12.12% | 3.7 |
| Mon 22 Dec, 2025 | 489.95 | -10% | 122.00 | 6.45% | 3.67 |
| Fri 19 Dec, 2025 | 365.00 | -9.09% | 165.70 | 10.71% | 3.1 |
| Thu 18 Dec, 2025 | 365.00 | 57.14% | 206.60 | 12% | 2.55 |
| Wed 17 Dec, 2025 | 311.30 | - | 236.00 | 19.05% | 3.57 |
| Tue 16 Dec, 2025 | 522.00 | - | 206.00 | 10.53% | - |
| Mon 15 Dec, 2025 | 522.00 | - | 150.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 511.15 | - | 662.50 | - | - |
| Wed 24 Dec, 2025 | 511.15 | - | 662.50 | - | - |
| Tue 23 Dec, 2025 | 511.15 | - | 662.50 | - | - |
| Mon 22 Dec, 2025 | 511.15 | - | 662.50 | - | - |
| Fri 19 Dec, 2025 | 511.15 | - | 662.50 | - | - |
| Thu 18 Dec, 2025 | 511.15 | - | 662.50 | - | - |
| Wed 17 Dec, 2025 | 511.15 | - | 662.50 | - | - |
| Tue 16 Dec, 2025 | 511.15 | - | 662.50 | - | - |
| Mon 15 Dec, 2025 | 511.15 | - | 662.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 266.00 | - | 227.85 | 133.33% | 0.97 |
| Wed 24 Dec, 2025 | 500.50 | - | 145.80 | 0% | - |
| Tue 23 Dec, 2025 | 500.50 | - | 145.80 | 0% | - |
| Mon 22 Dec, 2025 | 500.50 | - | 145.80 | 0% | - |
| Fri 19 Dec, 2025 | 500.50 | - | 192.40 | 140% | - |
| Thu 18 Dec, 2025 | 500.50 | - | 224.05 | 150% | - |
| Wed 17 Dec, 2025 | 500.50 | - | 255.15 | 0% | - |
| Tue 16 Dec, 2025 | 500.50 | - | 238.95 | - | - |
| Mon 15 Dec, 2025 | 500.50 | - | 676.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 248.40 | - | 690.50 | - | - |
| Wed 24 Dec, 2025 | 489.95 | - | 690.50 | - | - |
| Tue 23 Dec, 2025 | 489.95 | - | 690.50 | - | - |
| Mon 22 Dec, 2025 | 489.95 | - | 690.50 | - | - |
| Fri 19 Dec, 2025 | 489.95 | - | 690.50 | - | - |
| Thu 18 Dec, 2025 | 489.95 | - | 690.50 | - | - |
| Wed 17 Dec, 2025 | 489.95 | - | 690.50 | - | - |
| Tue 16 Dec, 2025 | 489.95 | - | 690.50 | - | - |
| Mon 15 Dec, 2025 | 489.95 | - | 690.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 237.10 | 194.42% | 248.55 | 152.12% | 0.66 |
| Wed 24 Dec, 2025 | 285.80 | 270.69% | 209.60 | 184.48% | 0.77 |
| Tue 23 Dec, 2025 | 393.00 | -23.68% | 155.30 | 18.37% | 1 |
| Mon 22 Dec, 2025 | 422.40 | 58.33% | 151.00 | -14.04% | 0.64 |
| Fri 19 Dec, 2025 | 350.05 | 220% | 195.60 | 42.5% | 1.19 |
| Thu 18 Dec, 2025 | 300.00 | 36.36% | 243.95 | 233.33% | 2.67 |
| Wed 17 Dec, 2025 | 260.65 | - | 289.65 | -7.69% | 1.09 |
| Tue 16 Dec, 2025 | 479.60 | - | 254.75 | 0% | - |
| Mon 15 Dec, 2025 | 479.60 | - | 190.00 | 44.44% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 212.05 | - | 261.00 | - | 1 |
| Wed 24 Dec, 2025 | 469.40 | - | 719.20 | - | - |
| Tue 23 Dec, 2025 | 469.40 | - | 719.20 | - | - |
| Mon 22 Dec, 2025 | 469.40 | - | 719.20 | - | - |
| Fri 19 Dec, 2025 | 469.40 | - | 719.20 | - | - |
| Thu 18 Dec, 2025 | 469.40 | - | 719.20 | - | - |
| Wed 17 Dec, 2025 | 469.40 | - | 719.20 | - | - |
| Tue 16 Dec, 2025 | 469.40 | - | 719.20 | - | - |
| Mon 15 Dec, 2025 | 469.40 | - | 719.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 210.50 | 365% | 263.60 | 131.82% | 0.55 |
| Wed 24 Dec, 2025 | 261.25 | 122.22% | 222.20 | -4.35% | 1.1 |
| Tue 23 Dec, 2025 | 338.50 | -18.18% | 178.15 | 0% | 2.56 |
| Mon 22 Dec, 2025 | 375.40 | -45% | 164.25 | -4.17% | 2.09 |
| Fri 19 Dec, 2025 | 232.30 | 100% | 266.50 | 0% | 1.2 |
| Thu 18 Dec, 2025 | 267.45 | -9.09% | 266.50 | 0% | 2.4 |
| Wed 17 Dec, 2025 | 244.15 | -8.33% | 266.50 | 0% | 2.18 |
| Tue 16 Dec, 2025 | 287.65 | 20% | 266.50 | 380% | 2 |
| Mon 15 Dec, 2025 | 350.50 | 0% | 313.45 | 0% | 0.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 195.40 | 120% | 251.85 | -22.22% | 0.64 |
| Wed 24 Dec, 2025 | 250.60 | 42.86% | 228.80 | -10% | 1.8 |
| Tue 23 Dec, 2025 | 267.00 | 0% | 193.95 | 185.71% | 2.86 |
| Mon 22 Dec, 2025 | 267.00 | 0% | 203.40 | 75% | 1 |
| Fri 19 Dec, 2025 | 267.00 | -12.5% | 275.00 | 0% | 0.57 |
| Thu 18 Dec, 2025 | 304.90 | 0% | 275.00 | 0% | 0.5 |
| Wed 17 Dec, 2025 | 304.90 | 0% | 275.00 | 0% | 0.5 |
| Tue 16 Dec, 2025 | 304.90 | 300% | 275.00 | 0% | 0.5 |
| Mon 15 Dec, 2025 | 328.65 | -66.67% | 308.00 | 0% | 2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 187.90 | 80.85% | 296.05 | 62.73% | 0.7 |
| Wed 24 Dec, 2025 | 231.25 | 1075% | 252.40 | 205.56% | 0.78 |
| Tue 23 Dec, 2025 | 323.95 | 33.33% | 187.05 | 5.88% | 3 |
| Mon 22 Dec, 2025 | 351.60 | - | 180.00 | 3300% | 3.78 |
| Fri 19 Dec, 2025 | 439.75 | - | 307.10 | 0% | - |
| Thu 18 Dec, 2025 | 439.75 | - | 307.10 | 0% | - |
| Wed 17 Dec, 2025 | 439.75 | - | 307.10 | 0% | - |
| Tue 16 Dec, 2025 | 439.75 | - | 307.10 | - | - |
| Mon 15 Dec, 2025 | 439.75 | - | 763.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 180.00 | 31.25% | 275.00 | 0% | 0.14 |
| Wed 24 Dec, 2025 | 252.10 | 113.33% | 268.55 | - | 0.19 |
| Tue 23 Dec, 2025 | 290.00 | 87.5% | 201.95 | - | - |
| Mon 22 Dec, 2025 | 325.00 | 33.33% | 778.45 | - | - |
| Fri 19 Dec, 2025 | 284.15 | 20% | 778.45 | - | - |
| Thu 18 Dec, 2025 | 243.50 | 0% | 778.45 | - | - |
| Wed 17 Dec, 2025 | 243.50 | 0% | 778.45 | - | - |
| Tue 16 Dec, 2025 | 243.50 | 25% | 778.45 | - | - |
| Mon 15 Dec, 2025 | 300.00 | 0% | 778.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 166.70 | 16% | 324.80 | -28.07% | 0.71 |
| Wed 24 Dec, 2025 | 201.75 | 61.29% | 273.75 | 256.25% | 1.14 |
| Tue 23 Dec, 2025 | 292.00 | 106.67% | 205.75 | 77.78% | 0.52 |
| Mon 22 Dec, 2025 | 315.30 | 25% | 197.35 | 12.5% | 0.6 |
| Fri 19 Dec, 2025 | 233.55 | 9.09% | 302.55 | 0% | 0.67 |
| Thu 18 Dec, 2025 | 201.00 | -8.33% | 302.55 | 0% | 0.73 |
| Wed 17 Dec, 2025 | 201.50 | 300% | 302.55 | 14.29% | 0.67 |
| Tue 16 Dec, 2025 | 227.00 | 50% | 368.90 | 0% | 2.33 |
| Mon 15 Dec, 2025 | 288.95 | - | 368.90 | 0% | 3.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 193.65 | 33.33% | 317.95 | 26.67% | 2.38 |
| Wed 24 Dec, 2025 | 190.80 | 500% | 300.00 | 36.36% | 2.5 |
| Tue 23 Dec, 2025 | 281.45 | - | 211.80 | 0% | 11 |
| Mon 22 Dec, 2025 | 411.45 | - | 211.80 | - | - |
| Fri 19 Dec, 2025 | 411.45 | - | 809.00 | - | - |
| Thu 18 Dec, 2025 | 411.45 | - | 809.00 | - | - |
| Wed 17 Dec, 2025 | 411.45 | - | 809.00 | - | - |
| Tue 16 Dec, 2025 | 411.45 | - | 809.00 | - | - |
| Mon 15 Dec, 2025 | 411.45 | - | 809.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 145.00 | 44.25% | 351.40 | 48.56% | 0.66 |
| Wed 24 Dec, 2025 | 179.70 | 173.39% | 303.95 | 98.86% | 0.64 |
| Tue 23 Dec, 2025 | 269.15 | 41.31% | 228.45 | 18.43% | 0.88 |
| Mon 22 Dec, 2025 | 294.90 | 9.35% | 218.70 | 261.76% | 1.05 |
| Fri 19 Dec, 2025 | 239.90 | -19.95% | 282.45 | 6.25% | 0.32 |
| Thu 18 Dec, 2025 | 204.40 | 15.9% | 345.35 | -4% | 0.24 |
| Wed 17 Dec, 2025 | 178.25 | 55.86% | 396.05 | -0.99% | 0.29 |
| Tue 16 Dec, 2025 | 210.25 | 59.71% | 351.45 | -2.88% | 0.45 |
| Mon 15 Dec, 2025 | 268.50 | 26.36% | 277.45 | 2.97% | 0.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 393.40 | - | 366.20 | 0% | - |
| Wed 24 Dec, 2025 | 393.40 | - | 366.20 | 0% | - |
| Tue 23 Dec, 2025 | 393.40 | - | 366.20 | 0% | - |
| Mon 22 Dec, 2025 | 393.40 | - | 366.20 | 0% | - |
| Fri 19 Dec, 2025 | 393.40 | - | 366.20 | 0% | - |
| Thu 18 Dec, 2025 | 393.40 | - | 366.20 | 0% | - |
| Wed 17 Dec, 2025 | 393.40 | - | 366.20 | 0% | - |
| Tue 16 Dec, 2025 | 393.40 | - | 366.20 | 0% | - |
| Mon 15 Dec, 2025 | 393.40 | - | 366.20 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 126.00 | 50% | 856.00 | - | - |
| Wed 24 Dec, 2025 | 213.35 | 200% | 856.00 | - | - |
| Tue 23 Dec, 2025 | 237.10 | - | 856.00 | - | - |
| Mon 22 Dec, 2025 | 242.00 | - | 856.00 | - | - |
| Fri 19 Dec, 2025 | 299.00 | - | 856.00 | - | - |
| Thu 18 Dec, 2025 | 299.00 | - | 856.00 | - | - |
| Wed 17 Dec, 2025 | 299.00 | - | 856.00 | - | - |
| Tue 16 Dec, 2025 | 299.00 | - | 856.00 | - | - |
| Mon 15 Dec, 2025 | 299.00 | - | 856.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 375.95 | - | 871.95 | - | - |
| Wed 24 Dec, 2025 | 375.95 | - | 871.95 | - | - |
| Tue 23 Dec, 2025 | 375.95 | - | 871.95 | - | - |
| Mon 22 Dec, 2025 | 375.95 | - | 871.95 | - | - |
| Fri 19 Dec, 2025 | 375.95 | - | 871.95 | - | - |
| Thu 18 Dec, 2025 | 375.95 | - | 871.95 | - | - |
| Wed 17 Dec, 2025 | 375.95 | - | 871.95 | - | - |
| Tue 16 Dec, 2025 | 375.95 | - | 871.95 | - | - |
| Mon 15 Dec, 2025 | 375.95 | - | 871.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 367.45 | - | 398.65 | 500% | - |
| Wed 24 Dec, 2025 | 367.45 | - | 350.00 | - | - |
| Tue 23 Dec, 2025 | 367.45 | - | 888.05 | - | - |
| Mon 22 Dec, 2025 | 367.45 | - | 888.05 | - | - |
| Fri 19 Dec, 2025 | 367.45 | - | 888.05 | - | - |
| Thu 18 Dec, 2025 | 367.45 | - | 888.05 | - | - |
| Wed 17 Dec, 2025 | 367.45 | - | 888.05 | - | - |
| Tue 16 Dec, 2025 | 367.45 | - | 888.05 | - | - |
| Mon 15 Dec, 2025 | 367.45 | - | 888.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 195.90 | 0% | 904.35 | - | - |
| Wed 24 Dec, 2025 | 195.90 | - | 904.35 | - | - |
| Tue 23 Dec, 2025 | 192.05 | - | 904.35 | - | - |
| Mon 22 Dec, 2025 | 359.05 | - | 904.35 | - | - |
| Fri 19 Dec, 2025 | 359.05 | - | 904.35 | - | - |
| Thu 18 Dec, 2025 | 359.05 | - | 904.35 | - | - |
| Wed 17 Dec, 2025 | 359.05 | - | 904.35 | - | - |
| Tue 16 Dec, 2025 | 359.05 | - | 904.35 | - | - |
| Mon 15 Dec, 2025 | 359.05 | - | 904.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 350.85 | - | 920.75 | - | - |
| Wed 24 Dec, 2025 | 350.85 | - | 920.75 | - | - |
| Tue 23 Dec, 2025 | 350.85 | - | 920.75 | - | - |
| Mon 22 Dec, 2025 | 350.85 | - | 920.75 | - | - |
| Fri 19 Dec, 2025 | 350.85 | - | 920.75 | - | - |
| Thu 18 Dec, 2025 | 350.85 | - | 920.75 | - | - |
| Wed 17 Dec, 2025 | 350.85 | - | 920.75 | - | - |
| Tue 16 Dec, 2025 | 350.85 | - | 920.75 | - | - |
| Mon 15 Dec, 2025 | 350.85 | - | 920.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 192.80 | - | 937.30 | - | - |
| Wed 24 Dec, 2025 | 192.80 | - | 937.30 | - | - |
| Tue 23 Dec, 2025 | 192.80 | - | 937.30 | - | - |
| Mon 22 Dec, 2025 | 192.80 | - | 937.30 | - | - |
| Fri 19 Dec, 2025 | 342.80 | - | 937.30 | - | - |
| Thu 18 Dec, 2025 | 342.80 | - | 937.30 | - | - |
| Wed 17 Dec, 2025 | 342.80 | - | 937.30 | - | - |
| Tue 16 Dec, 2025 | 342.80 | - | 937.30 | - | - |
| Mon 15 Dec, 2025 | 342.80 | - | 937.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 79.85 | 91.72% | 954.00 | - | - |
| Wed 24 Dec, 2025 | 102.05 | 313.16% | 954.00 | - | - |
| Tue 23 Dec, 2025 | 165.80 | 1166.67% | 954.00 | - | - |
| Mon 22 Dec, 2025 | 112.00 | 0% | 954.00 | - | - |
| Fri 19 Dec, 2025 | 112.00 | 0% | 954.00 | - | - |
| Thu 18 Dec, 2025 | 112.00 | 0% | 954.00 | - | - |
| Wed 17 Dec, 2025 | 180.00 | 0% | 954.00 | - | - |
| Tue 16 Dec, 2025 | 180.00 | 0% | 954.00 | - | - |
| Mon 15 Dec, 2025 | 180.00 | -25% | 954.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 327.05 | - | 970.80 | - | - |
| Wed 24 Dec, 2025 | 327.05 | - | 970.80 | - | - |
| Tue 23 Dec, 2025 | 327.05 | - | 970.80 | - | - |
| Mon 22 Dec, 2025 | 327.05 | - | 970.80 | - | - |
| Fri 19 Dec, 2025 | 327.05 | - | 970.80 | - | - |
| Thu 18 Dec, 2025 | 327.05 | - | 970.80 | - | - |
| Wed 17 Dec, 2025 | 327.05 | - | 970.80 | - | - |
| Tue 16 Dec, 2025 | 327.05 | - | 970.80 | - | - |
| Mon 15 Dec, 2025 | 327.05 | - | 970.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 319.40 | - | 987.80 | - | - |
| Wed 24 Dec, 2025 | 319.40 | - | 987.80 | - | - |
| Tue 23 Dec, 2025 | 319.40 | - | 987.80 | - | - |
| Mon 22 Dec, 2025 | 319.40 | - | 987.80 | - | - |
| Fri 19 Dec, 2025 | 319.40 | - | 987.80 | - | - |
| Thu 18 Dec, 2025 | 319.40 | - | 987.80 | - | - |
| Wed 17 Dec, 2025 | 319.40 | - | 987.80 | - | - |
| Tue 16 Dec, 2025 | 319.40 | - | 987.80 | - | - |
| Mon 15 Dec, 2025 | 319.40 | - | 987.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 311.90 | - | 1004.90 | - | - |
| Wed 24 Dec, 2025 | 311.90 | - | 1004.90 | - | - |
| Tue 23 Dec, 2025 | 311.90 | - | 1004.90 | - | - |
| Mon 22 Dec, 2025 | 311.90 | - | 1004.90 | - | - |
| Fri 19 Dec, 2025 | 311.90 | - | 1004.90 | - | - |
| Thu 18 Dec, 2025 | 311.90 | - | 1004.90 | - | - |
| Wed 17 Dec, 2025 | 311.90 | - | 1004.90 | - | - |
| Tue 16 Dec, 2025 | 311.90 | - | 1004.90 | - | - |
| Mon 15 Dec, 2025 | 311.90 | - | 1004.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 57.80 | 5000% | 1022.15 | - | - |
| Wed 24 Dec, 2025 | 113.00 | 0% | 1022.15 | - | - |
| Tue 23 Dec, 2025 | 113.00 | 0% | 1022.15 | - | - |
| Mon 22 Dec, 2025 | 113.00 | 0% | 1022.15 | - | - |
| Fri 19 Dec, 2025 | 113.00 | - | 1022.15 | - | - |
| Thu 18 Dec, 2025 | 304.55 | - | 1022.15 | - | - |
| Wed 17 Dec, 2025 | 304.55 | - | 1022.15 | - | - |
| Tue 16 Dec, 2025 | 304.55 | - | 1022.15 | - | - |
| Mon 15 Dec, 2025 | 304.55 | - | 1022.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 297.30 | - | 1039.55 | - | - |
| Wed 24 Dec, 2025 | 297.30 | - | 1039.55 | - | - |
| Tue 23 Dec, 2025 | 297.30 | - | 1039.55 | - | - |
| Mon 22 Dec, 2025 | 297.30 | - | 1039.55 | - | - |
| Fri 19 Dec, 2025 | 297.30 | - | 1039.55 | - | - |
| Thu 18 Dec, 2025 | 297.30 | - | 1039.55 | - | - |
| Wed 17 Dec, 2025 | 297.30 | - | 1039.55 | - | - |
| Tue 16 Dec, 2025 | 297.30 | - | 1039.55 | - | - |
| Mon 15 Dec, 2025 | 297.30 | - | 1039.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 334.05 | 0% | 420.70 | 0% | 4 |
| Wed 24 Dec, 2025 | 334.05 | 0% | 420.70 | 0% | 4 |
| Tue 23 Dec, 2025 | 334.05 | 0% | 420.70 | 0% | 4 |
| Mon 22 Dec, 2025 | 334.05 | 0% | 420.70 | 0% | 4 |
| Fri 19 Dec, 2025 | 334.05 | 0% | 420.70 | 0% | 4 |
| Thu 18 Dec, 2025 | 334.05 | 0% | 420.70 | 0% | 4 |
| Wed 17 Dec, 2025 | 334.05 | 0% | 420.70 | 0% | 4 |
| Tue 16 Dec, 2025 | 334.05 | 0% | 420.70 | 0% | 4 |
| Mon 15 Dec, 2025 | 334.05 | 0% | 420.70 | 0% | 4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 283.25 | - | 1074.75 | - | - |
| Wed 24 Dec, 2025 | 283.25 | - | 1074.75 | - | - |
| Tue 23 Dec, 2025 | 283.25 | - | 1074.75 | - | - |
| Mon 22 Dec, 2025 | 283.25 | - | 1074.75 | - | - |
| Fri 19 Dec, 2025 | 283.25 | - | 1074.75 | - | - |
| Thu 18 Dec, 2025 | 283.25 | - | 1074.75 | - | - |
| Wed 17 Dec, 2025 | 283.25 | - | 1074.75 | - | - |
| Tue 16 Dec, 2025 | 283.25 | - | 1074.75 | - | - |
| Mon 15 Dec, 2025 | 283.25 | - | 1074.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 62.20 | 0% | 1092.55 | - | - |
| Wed 24 Dec, 2025 | 62.20 | 0% | 1092.55 | - | - |
| Tue 23 Dec, 2025 | 62.20 | 0% | 1092.55 | - | - |
| Mon 22 Dec, 2025 | 62.20 | 0% | 1092.55 | - | - |
| Fri 19 Dec, 2025 | 62.20 | 0% | 1092.55 | - | - |
| Thu 18 Dec, 2025 | 62.20 | 0% | 1092.55 | - | - |
| Wed 17 Dec, 2025 | 62.20 | 0% | 1092.55 | - | - |
| Tue 16 Dec, 2025 | 62.20 | 0% | 1092.55 | - | - |
| Mon 15 Dec, 2025 | 62.20 | 0% | 1092.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 269.75 | - | 1110.45 | - | - |
| Wed 24 Dec, 2025 | 269.75 | - | 1110.45 | - | - |
| Tue 23 Dec, 2025 | 269.75 | - | 1110.45 | - | - |
| Mon 22 Dec, 2025 | 269.75 | - | 1110.45 | - | - |
| Fri 19 Dec, 2025 | 269.75 | - | 1110.45 | - | - |
| Thu 18 Dec, 2025 | 269.75 | - | 1110.45 | - | - |
| Wed 17 Dec, 2025 | 269.75 | - | 1110.45 | - | - |
| Tue 16 Dec, 2025 | 269.75 | - | 1110.45 | - | - |
| Mon 15 Dec, 2025 | 269.75 | - | 1110.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 263.15 | - | 1128.50 | - | - |
| Wed 24 Dec, 2025 | 263.15 | - | 1128.50 | - | - |
| Tue 23 Dec, 2025 | 263.15 | - | 1128.50 | - | - |
| Mon 22 Dec, 2025 | 263.15 | - | 1128.50 | - | - |
| Fri 19 Dec, 2025 | 263.15 | - | 1128.50 | - | - |
| Thu 18 Dec, 2025 | 263.15 | - | 1128.50 | - | - |
| Wed 17 Dec, 2025 | 263.15 | - | 1128.50 | - | - |
| Tue 16 Dec, 2025 | 263.15 | - | 1128.50 | - | - |
| Mon 15 Dec, 2025 | 263.15 | - | 1128.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 256.70 | - | 1146.70 | - | - |
| Wed 24 Dec, 2025 | 256.70 | - | 1146.70 | - | - |
| Tue 23 Dec, 2025 | 256.70 | - | 1146.70 | - | - |
| Mon 22 Dec, 2025 | 256.70 | - | 1146.70 | - | - |
| Fri 19 Dec, 2025 | 256.70 | - | 1146.70 | - | - |
| Thu 18 Dec, 2025 | 256.70 | - | 1146.70 | - | - |
| Wed 17 Dec, 2025 | 256.70 | - | 1146.70 | - | - |
| Tue 16 Dec, 2025 | 256.70 | - | 1146.70 | - | - |
| Mon 15 Dec, 2025 | 256.70 | - | 1146.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 29.55 | 65.7% | 711.25 | 136.36% | 0.02 |
| Wed 24 Dec, 2025 | 36.75 | 146.42% | 624.45 | - | 0.01 |
| Tue 23 Dec, 2025 | 66.25 | 27.37% | 1165.00 | - | - |
| Mon 22 Dec, 2025 | 78.00 | 10.48% | 1165.00 | - | - |
| Fri 19 Dec, 2025 | 67.55 | 18.1% | 1165.00 | - | - |
| Thu 18 Dec, 2025 | 59.25 | 15.38% | 1165.00 | - | - |
| Wed 17 Dec, 2025 | 51.40 | -5.21% | 1165.00 | - | - |
| Tue 16 Dec, 2025 | 63.90 | 9.71% | 1165.00 | - | - |
| Mon 15 Dec, 2025 | 90.65 | 2.94% | 1165.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 244.85 | - | 1184.05 | - | - |
| Wed 24 Dec, 2025 | 244.85 | - | 1184.05 | - | - |
| Tue 23 Dec, 2025 | 244.85 | - | 1184.05 | - | - |
| Mon 22 Dec, 2025 | 244.85 | - | 1184.05 | - | - |
| Fri 19 Dec, 2025 | 244.85 | - | 1184.05 | - | - |
| Thu 18 Dec, 2025 | 244.85 | - | 1184.05 | - | - |
| Wed 17 Dec, 2025 | 244.85 | - | 1184.05 | - | - |
| Tue 16 Dec, 2025 | 244.85 | - | 1184.05 | - | - |
| Mon 15 Dec, 2025 | 244.85 | - | 1184.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 238.80 | - | 1202.65 | - | - |
| Wed 24 Dec, 2025 | 238.80 | - | 1202.65 | - | - |
| Tue 23 Dec, 2025 | 238.80 | - | 1202.65 | - | - |
| Mon 22 Dec, 2025 | 238.80 | - | 1202.65 | - | - |
| Fri 19 Dec, 2025 | 238.80 | - | 1202.65 | - | - |
| Thu 18 Dec, 2025 | 238.80 | - | 1202.65 | - | - |
| Wed 17 Dec, 2025 | 238.80 | - | 1202.65 | - | - |
| Tue 16 Dec, 2025 | 238.80 | - | 1202.65 | - | - |
| Mon 15 Dec, 2025 | 238.80 | - | 1202.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 232.90 | - | 1221.35 | - | - |
| Wed 24 Dec, 2025 | 232.90 | - | 1221.35 | - | - |
| Tue 23 Dec, 2025 | 232.90 | - | 1221.35 | - | - |
| Mon 22 Dec, 2025 | 232.90 | - | 1221.35 | - | - |
| Fri 19 Dec, 2025 | 232.90 | - | 1221.35 | - | - |
| Thu 18 Dec, 2025 | 232.90 | - | 1221.35 | - | - |
| Wed 17 Dec, 2025 | 232.90 | - | 1221.35 | - | - |
| Tue 16 Dec, 2025 | 232.90 | - | 1221.35 | - | - |
| Mon 15 Dec, 2025 | 232.90 | - | 1221.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 19.45 | 50% | 1240.20 | - | - |
| Wed 24 Dec, 2025 | 24.70 | 9.51% | 1240.20 | - | - |
| Tue 23 Dec, 2025 | 45.30 | 16.41% | 1240.20 | - | - |
| Mon 22 Dec, 2025 | 54.00 | 42.01% | 1240.20 | - | - |
| Fri 19 Dec, 2025 | 51.10 | 29.02% | 1240.20 | - | - |
| Thu 18 Dec, 2025 | 44.55 | 33.64% | 1240.20 | - | - |
| Wed 17 Dec, 2025 | 39.65 | 345.83% | 1240.20 | - | - |
| Tue 16 Dec, 2025 | 48.55 | 23.08% | 1240.20 | - | - |
| Mon 15 Dec, 2025 | 60.00 | 0% | 1240.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 221.45 | - | 1259.15 | - | - |
| Wed 24 Dec, 2025 | 221.45 | - | 1259.15 | - | - |
| Tue 23 Dec, 2025 | 221.45 | - | 1259.15 | - | - |
| Mon 22 Dec, 2025 | 221.45 | - | 1259.15 | - | - |
| Fri 19 Dec, 2025 | 221.45 | - | 1259.15 | - | - |
| Thu 18 Dec, 2025 | 221.45 | - | 1259.15 | - | - |
| Wed 17 Dec, 2025 | 221.45 | - | 1259.15 | - | - |
| Tue 16 Dec, 2025 | 221.45 | - | 1259.15 | - | - |
| Mon 15 Dec, 2025 | 221.45 | - | 1259.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 215.90 | - | 1278.20 | - | - |
| Wed 24 Dec, 2025 | 215.90 | - | 1278.20 | - | - |
| Tue 23 Dec, 2025 | 215.90 | - | 1278.20 | - | - |
| Mon 22 Dec, 2025 | 215.90 | - | 1278.20 | - | - |
| Fri 19 Dec, 2025 | 215.90 | - | 1278.20 | - | - |
| Thu 18 Dec, 2025 | 215.90 | - | 1278.20 | - | - |
| Wed 17 Dec, 2025 | 215.90 | - | 1278.20 | - | - |
| Tue 16 Dec, 2025 | 215.90 | - | 1278.20 | - | - |
| Mon 15 Dec, 2025 | 215.90 | - | 1278.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 209.90 | - | 1296.85 | - | - |
| Wed 24 Dec, 2025 | 209.90 | - | 1296.85 | - | - |
| Tue 23 Dec, 2025 | 209.90 | - | 1296.85 | - | - |
| Mon 22 Dec, 2025 | 209.90 | - | 1296.85 | - | - |
| Fri 19 Dec, 2025 | 209.90 | - | 1296.85 | - | - |
| Thu 18 Dec, 2025 | 209.90 | - | 1296.85 | - | - |
| Wed 17 Dec, 2025 | 209.90 | - | 1296.85 | - | - |
| Tue 16 Dec, 2025 | 209.90 | - | 1296.85 | - | - |
| Mon 15 Dec, 2025 | 209.90 | - | 1296.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 204.55 | - | 1316.10 | - | - |
| Wed 24 Dec, 2025 | 204.55 | - | 1316.10 | - | - |
| Tue 23 Dec, 2025 | 204.55 | - | 1316.10 | - | - |
| Mon 22 Dec, 2025 | 204.55 | - | 1316.10 | - | - |
| Fri 19 Dec, 2025 | 204.55 | - | 1316.10 | - | - |
| Thu 18 Dec, 2025 | 204.55 | - | 1316.10 | - | - |
| Wed 17 Dec, 2025 | 204.55 | - | 1316.10 | - | - |
| Tue 16 Dec, 2025 | 204.55 | - | 1316.10 | - | - |
| Mon 15 Dec, 2025 | 204.55 | - | 1316.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 199.30 | - | 1335.50 | - | - |
| Wed 24 Dec, 2025 | 199.30 | - | 1335.50 | - | - |
| Tue 23 Dec, 2025 | 199.30 | - | 1335.50 | - | - |
| Mon 22 Dec, 2025 | 199.30 | - | 1335.50 | - | - |
| Fri 19 Dec, 2025 | 199.30 | - | 1335.50 | - | - |
| Thu 18 Dec, 2025 | 199.30 | - | 1335.50 | - | - |
| Wed 17 Dec, 2025 | 199.30 | - | 1335.50 | - | - |
| Tue 16 Dec, 2025 | 199.30 | - | 1335.50 | - | - |
| Mon 15 Dec, 2025 | 199.30 | - | 1335.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 194.15 | - | 1355.00 | - | - |
| Wed 24 Dec, 2025 | 194.15 | - | 1355.00 | - | - |
| Tue 23 Dec, 2025 | 194.15 | - | 1355.00 | - | - |
| Mon 22 Dec, 2025 | 194.15 | - | 1355.00 | - | - |
| Fri 19 Dec, 2025 | 194.15 | - | 1355.00 | - | - |
| Thu 18 Dec, 2025 | 194.15 | - | 1355.00 | - | - |
| Wed 17 Dec, 2025 | 194.15 | - | 1355.00 | - | - |
| Tue 16 Dec, 2025 | 194.15 | - | 1355.00 | - | - |
| Mon 15 Dec, 2025 | 194.15 | - | 1355.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 189.15 | - | 1374.60 | - | - |
| Wed 24 Dec, 2025 | 189.15 | - | 1374.60 | - | - |
| Tue 23 Dec, 2025 | 189.15 | - | 1374.60 | - | - |
| Mon 22 Dec, 2025 | 189.15 | - | 1374.60 | - | - |
| Fri 19 Dec, 2025 | 189.15 | - | 1374.60 | - | - |
| Thu 18 Dec, 2025 | 189.15 | - | 1374.60 | - | - |
| Wed 17 Dec, 2025 | 189.15 | - | 1374.60 | - | - |
| Tue 16 Dec, 2025 | 189.15 | - | 1374.60 | - | - |
| Mon 15 Dec, 2025 | 189.15 | - | 1374.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 184.25 | - | 1394.30 | - | - |
| Wed 24 Dec, 2025 | 184.25 | - | 1394.30 | - | - |
| Tue 23 Dec, 2025 | 184.25 | - | 1394.30 | - | - |
| Mon 22 Dec, 2025 | 184.25 | - | 1394.30 | - | - |
| Fri 19 Dec, 2025 | 184.25 | - | 1394.30 | - | - |
| Thu 18 Dec, 2025 | 184.25 | - | 1394.30 | - | - |
| Wed 17 Dec, 2025 | 184.25 | - | 1394.30 | - | - |
| Tue 16 Dec, 2025 | 184.25 | - | 1394.30 | - | - |
| Mon 15 Dec, 2025 | 184.25 | - | 1394.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 179.45 | - | 1414.10 | - | - |
| Wed 24 Dec, 2025 | 179.45 | - | 1414.10 | - | - |
| Tue 23 Dec, 2025 | 179.45 | - | 1414.10 | - | - |
| Mon 22 Dec, 2025 | 179.45 | - | 1414.10 | - | - |
| Fri 19 Dec, 2025 | 179.45 | - | 1414.10 | - | - |
| Thu 18 Dec, 2025 | 179.45 | - | 1414.10 | - | - |
| Wed 17 Dec, 2025 | 179.45 | - | 1414.10 | - | - |
| Tue 16 Dec, 2025 | 179.45 | - | 1414.10 | - | - |
| Mon 15 Dec, 2025 | 179.45 | - | 1414.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 165.60 | - | 1474.15 | - | - |
| Wed 24 Dec, 2025 | 165.60 | - | 1474.15 | - | - |
| Tue 23 Dec, 2025 | 165.60 | - | 1474.15 | - | - |
| Mon 22 Dec, 2025 | 165.60 | - | 1474.15 | - | - |
| Fri 19 Dec, 2025 | 165.60 | - | 1474.15 | - | - |
| Thu 18 Dec, 2025 | 165.60 | - | 1474.15 | - | - |
| Wed 17 Dec, 2025 | 165.60 | - | 1474.15 | - | - |
| Tue 16 Dec, 2025 | 165.60 | - | 1474.15 | - | - |
| Mon 15 Dec, 2025 | 165.60 | - | 1474.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 6.15 | 28.33% | 1201.15 | 12.46% | 0.71 |
| Wed 24 Dec, 2025 | 5.90 | 105.05% | 1104.10 | - | 0.81 |
| Tue 23 Dec, 2025 | 13.25 | 117.58% | 1555.65 | - | - |
| Mon 22 Dec, 2025 | 15.25 | 9000% | 1555.65 | - | - |
| Fri 19 Dec, 2025 | 37.25 | - | 1555.65 | - | - |
| Thu 18 Dec, 2025 | 148.60 | - | 1555.65 | - | - |
| Wed 17 Dec, 2025 | 148.60 | - | 1555.65 | - | - |
| Tue 16 Dec, 2025 | 148.60 | - | 1555.65 | - | - |
| Mon 15 Dec, 2025 | 148.60 | - | 1555.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 133.05 | - | 1638.60 | - | - |
| Wed 24 Dec, 2025 | 133.05 | - | 1638.60 | - | - |
| Tue 23 Dec, 2025 | 133.05 | - | 1638.60 | - | - |
| Mon 22 Dec, 2025 | 133.05 | - | 1638.60 | - | - |
| Fri 19 Dec, 2025 | 133.05 | - | 1638.60 | - | - |
| Thu 18 Dec, 2025 | 133.05 | - | 1638.60 | - | - |
| Wed 17 Dec, 2025 | 133.05 | - | 1638.60 | - | - |
| Tue 16 Dec, 2025 | 133.05 | - | 1638.60 | - | - |
| Mon 15 Dec, 2025 | 133.05 | - | 1638.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 118.95 | - | 1722.95 | - | - |
| Wed 24 Dec, 2025 | 118.95 | - | 1722.95 | - | - |
| Tue 23 Dec, 2025 | 118.95 | - | 1722.95 | - | - |
| Mon 22 Dec, 2025 | 118.95 | - | 1722.95 | - | - |
| Fri 19 Dec, 2025 | 118.95 | - | 1722.95 | - | - |
| Thu 18 Dec, 2025 | 118.95 | - | 1722.95 | - | - |
| Wed 17 Dec, 2025 | 118.95 | - | 1722.95 | - | - |
| Tue 16 Dec, 2025 | 118.95 | - | 1722.95 | - | - |
| Mon 15 Dec, 2025 | 118.95 | - | 1722.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 106.10 | - | 1400.00 | 0% | - |
| Wed 24 Dec, 2025 | 106.10 | - | 1400.00 | - | - |
| Tue 23 Dec, 2025 | 106.10 | - | 1808.60 | - | - |
| Mon 22 Dec, 2025 | 106.10 | - | 1808.60 | - | - |
| Fri 19 Dec, 2025 | 106.10 | - | 1808.60 | - | - |
| Thu 18 Dec, 2025 | 106.10 | - | 1808.60 | - | - |
| Wed 17 Dec, 2025 | 106.10 | - | 1808.60 | - | - |
| Tue 16 Dec, 2025 | 106.10 | - | 1808.60 | - | - |
| Mon 15 Dec, 2025 | 106.10 | - | 1808.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 94.45 | - | 1895.45 | - | - |
| Wed 24 Dec, 2025 | 94.45 | - | 1895.45 | - | - |
| Tue 23 Dec, 2025 | 94.45 | - | 1895.45 | - | - |
| Mon 22 Dec, 2025 | 94.45 | - | 1895.45 | - | - |
| Fri 19 Dec, 2025 | 94.45 | - | 1895.45 | - | - |
| Thu 18 Dec, 2025 | 94.45 | - | 1895.45 | - | - |
| Wed 17 Dec, 2025 | 94.45 | - | 1895.45 | - | - |
| Tue 16 Dec, 2025 | 94.45 | - | 1895.45 | - | - |
| Mon 15 Dec, 2025 | 94.45 | - | 1895.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 83.95 | - | 1983.40 | - | - |
| Wed 24 Dec, 2025 | 83.95 | - | 1983.40 | - | - |
| Tue 23 Dec, 2025 | 83.95 | - | 1983.40 | - | - |
| Mon 22 Dec, 2025 | 83.95 | - | 1983.40 | - | - |
| Fri 19 Dec, 2025 | 83.95 | - | 1983.40 | - | - |
| Thu 18 Dec, 2025 | 83.95 | - | 1983.40 | - | - |
| Wed 17 Dec, 2025 | 83.95 | - | 1983.40 | - | - |
| Tue 16 Dec, 2025 | 83.95 | - | 1983.40 | - | - |
| Mon 15 Dec, 2025 | 83.95 | - | 1983.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 74.45 | - | 2072.40 | - | - |
| Wed 24 Dec, 2025 | 74.45 | - | 2072.40 | - | - |
| Tue 23 Dec, 2025 | 74.45 | - | 2072.40 | - | - |
| Mon 22 Dec, 2025 | 74.45 | - | 2072.40 | - | - |
| Fri 19 Dec, 2025 | 74.45 | - | 2072.40 | - | - |
| Thu 18 Dec, 2025 | 74.45 | - | 2072.40 | - | - |
| Wed 17 Dec, 2025 | 74.45 | - | 2072.40 | - | - |
| Tue 16 Dec, 2025 | 74.45 | - | 2072.40 | - | - |
| Mon 15 Dec, 2025 | 74.45 | - | 2072.40 | - | - |
MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
