ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 25 Tue August Expiry

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in MIDCPNIFTY

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options

MIDCPNIFTY SPOT Price: as on 30 Jul, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 25 Tue August Expiry

MIDCPNIFTY Option Chain Data Analysis for MIDCPNIFTY option chain

Maximum Call writing has been for strikes: 15500 14700 14500 15400
Until yesterday Maximum Call writing has been for strikes: 14500 15500 15400 14700

Open Interest of Call writers for the options of MIDCPNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 14000 13500 14500 13600
Until yesterday Maximum Put writing has been for strikes: 14000 13500 14500 14200

Open Interest of PUT writers for the options of MIDCPNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MIDCPNIFTY Option Chain Price Analysis for MIDCPNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIDCPNIFTY at this time.

It appears as if MIDCPNIFTY gave a large move recently.

Stock of (MIDCPNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

MIDCPNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Jul 2502.65 0.00 0.000.00
PUT PE Wed 29 Jul 43.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 2411.60 0.00 0.000.00
PUT PE Wed 29 Jul 2.90 4.05 4.102.60

Date Close Open High Low
CALL CE Wed 29 Jul 2388.95 0.00 0.000.00
PUT PE Wed 29 Jul 53.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 2366.40 0.00 0.000.00
PUT PE Wed 29 Jul 55.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 2343.90 0.00 0.000.00
PUT PE Wed 29 Jul 57.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 2321.50 0.00 0.000.00
PUT PE Wed 29 Jul 59.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 2299.10 0.00 0.000.00
PUT PE Wed 29 Jul 62.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 2276.85 0.00 0.000.00
PUT PE Wed 29 Jul 64.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 2254.60 0.00 0.000.00
PUT PE Wed 29 Jul 66.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 2232.45 0.00 0.000.00
PUT PE Wed 29 Jul 3.45 3.45 3.453.45

Date Close Open High Low
CALL CE Wed 29 Jul 2210.35 0.00 0.000.00
PUT PE Wed 29 Jul 71.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 2188.35 0.00 0.000.00
PUT PE Wed 29 Jul 74.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 2166.40 0.00 0.000.00
PUT PE Wed 29 Jul 77.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 2144.55 0.00 0.000.00
PUT PE Wed 29 Jul 4.15 4.80 4.804.15

Date Close Open High Low
CALL CE Wed 29 Jul 2122.75 0.00 0.000.00
PUT PE Wed 29 Jul 82.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 2101.05 0.00 0.000.00
PUT PE Wed 29 Jul 5.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 2079.45 0.00 0.000.00
PUT PE Wed 29 Jul 88.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 2057.90 0.00 0.000.00
PUT PE Wed 29 Jul 3.55 3.55 3.553.55

Date Close Open High Low
CALL CE Wed 29 Jul 2036.45 0.00 0.000.00
PUT PE Wed 29 Jul 94.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 2015.05 0.00 0.000.00
PUT PE Wed 29 Jul 98.15 0.00 0.000.00

MIDCPNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 25 Tue August Expiry

 

Back to top