Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 27 Thu March Expiry

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in MIDCPNIFTY

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options

MIDCPNIFTY SPOT Price: as on 11 Mar, 2025

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 27 Thu March Expiry

MIDCPNIFTY Option Chain Data Analysis for MIDCPNIFTY option chain

Maximum Call writing has been for strikes: 11500 11200 12000 10900
Until yesterday Maximum Call writing has been for strikes: 12000 11500 11200 10900

Open Interest of Call writers for the options of MIDCPNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10000 11000 10500 11200
Until yesterday Maximum Put writing has been for strikes: 10000 11000 10500 11200

Open Interest of PUT writers for the options of MIDCPNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MIDCPNIFTY Option Chain Price Analysis for MIDCPNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIDCPNIFTY at this time.

It appears as if MIDCPNIFTY gave a large move recently.

Stock of (MIDCPNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

MIDCPNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 3856.45 0.00 0.000.00
PUT PE Mon 10 Mar 3.45 4.20 4.203.00

Date Close Open High Low
CALL CE Mon 10 Mar 3758.30 0.00 0.000.00
PUT PE Mon 10 Mar 4.05 4.25 4.503.50

Date Close Open High Low
CALL CE Mon 10 Mar 3660.20 0.00 0.000.00
PUT PE Mon 10 Mar 5.30 4.95 5.754.40

Date Close Open High Low
CALL CE Mon 10 Mar 3562.15 0.00 0.000.00
PUT PE Mon 10 Mar 7.05 7.00 7.755.70

Date Close Open High Low
CALL CE Mon 10 Mar 3464.10 0.00 0.000.00
PUT PE Mon 10 Mar 9.35 8.45 10.707.30

Date Close Open High Low
CALL CE Mon 10 Mar 3366.15 0.00 0.000.00
PUT PE Mon 10 Mar 13.10 12.40 15.0010.00

Date Close Open High Low
CALL CE Mon 10 Mar 887.95 0.00 0.000.00
PUT PE Mon 10 Mar 18.20 15.15 20.9513.10

Date Close Open High Low
CALL CE Mon 10 Mar 1050.00 1050.00 1050.001050.00
PUT PE Mon 10 Mar 25.60 22.05 29.5018.00

Date Close Open High Low
CALL CE Mon 10 Mar 2409.95 0.00 0.000.00
PUT PE Mon 10 Mar 20.15 19.70 20.1519.70

Date Close Open High Low
CALL CE Mon 10 Mar 2385.65 0.00 0.000.00
PUT PE Mon 10 Mar 28.50 18.05 28.5018.05

Date Close Open High Low
CALL CE Mon 10 Mar 2361.40 0.00 0.000.00
PUT PE Mon 10 Mar 21.85 21.85 21.8521.85

Date Close Open High Low
CALL CE Mon 10 Mar 716.30 0.00 0.000.00
PUT PE Mon 10 Mar 33.30 25.00 36.7022.50

Date Close Open High Low
CALL CE Mon 10 Mar 2312.90 0.00 0.000.00
PUT PE Mon 10 Mar 61.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 2288.70 0.00 0.000.00
PUT PE Mon 10 Mar 41.90 30.25 41.9026.00

Date Close Open High Low
CALL CE Mon 10 Mar 2264.50 0.00 0.000.00
PUT PE Mon 10 Mar 35.00 23.30 35.0023.30

Date Close Open High Low
CALL CE Mon 10 Mar 724.95 0.00 0.000.00
PUT PE Mon 10 Mar 43.10 29.95 50.0027.15

Date Close Open High Low
CALL CE Mon 10 Mar 674.95 0.00 0.000.00
PUT PE Mon 10 Mar 73.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 718.35 0.00 0.000.00
PUT PE Mon 10 Mar 47.50 30.05 51.0028.55

Date Close Open High Low
CALL CE Mon 10 Mar 692.00 0.00 0.000.00
PUT PE Mon 10 Mar 40.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 714.70 878.25 932.70714.70
PUT PE Mon 10 Mar 56.70 40.20 63.0036.00

MIDCPNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 27 Thu March Expiry

 

Back to top