ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 30 Tue December Expiry

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in MIDCPNIFTY

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options

MIDCPNIFTY SPOT Price: as on 23 Dec, 2025

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 30 Tue December Expiry

MIDCPNIFTY Option Chain Data Analysis for MIDCPNIFTY option chain

Maximum Call writing has been for strikes: 14500 14000 14200 14100
Until yesterday Maximum Call writing has been for strikes: 14500 14000 14200 15000

Open Interest of Call writers for the options of MIDCPNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 13000 13500 14000 13600
Until yesterday Maximum Put writing has been for strikes: 13600 13000 13500 13200

Open Interest of PUT writers for the options of MIDCPNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

MIDCPNIFTY Option Chain Price Analysis for MIDCPNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIDCPNIFTY at this time.

It appears as if MIDCPNIFTY gave a large move recently.

Stock of (MIDCPNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

MIDCPNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 3092.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.75 1.10 1.100.70

Date Close Open High Low
CALL CE Mon 22 Dec 1644.00 0.00 0.000.00
PUT PE Mon 22 Dec 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1559.00 0.00 0.000.00
PUT PE Mon 22 Dec 1.05 1.40 1.451.05

Date Close Open High Low
CALL CE Mon 22 Dec 1475.75 0.00 0.000.00
PUT PE Mon 22 Dec 0.95 0.95 0.950.95

Date Close Open High Low
CALL CE Mon 22 Dec 2400.00 0.00 0.000.00
PUT PE Mon 22 Dec 1.10 1.60 1.601.05

Date Close Open High Low
CALL CE Mon 22 Dec 1315.10 0.00 0.000.00
PUT PE Mon 22 Dec 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1237.95 0.00 0.000.00
PUT PE Mon 22 Dec 1.20 1.00 1.201.00

Date Close Open High Low
CALL CE Mon 22 Dec 1163.10 0.00 0.000.00
PUT PE Mon 22 Dec 4.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1126.95 0.00 0.000.00
PUT PE Mon 22 Dec 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1108.90 0.00 0.000.00
PUT PE Mon 22 Dec 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1090.95 0.00 0.000.00
PUT PE Mon 22 Dec 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1073.20 0.00 0.000.00
PUT PE Mon 22 Dec 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1055.60 0.00 0.000.00
PUT PE Mon 22 Dec 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1037.65 0.00 0.000.00
PUT PE Mon 22 Dec 1.90 1.90 1.901.90

Date Close Open High Low
CALL CE Mon 22 Dec 2000.00 2000.00 2000.002000.00
PUT PE Mon 22 Dec 1.40 1.85 1.951.25

Date Close Open High Low
CALL CE Mon 22 Dec 1003.30 0.00 0.000.00
PUT PE Mon 22 Dec 2.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 986.35 0.00 0.000.00
PUT PE Mon 22 Dec 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 969.55 0.00 0.000.00
PUT PE Mon 22 Dec 4.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1615.00 0.00 0.000.00
PUT PE Mon 22 Dec 1.60 1.60 1.601.60

Date Close Open High Low
CALL CE Mon 22 Dec 936.50 0.00 0.000.00
PUT PE Mon 22 Dec 4.05 0.00 0.000.00

MIDCPNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 30 Tue December Expiry

 

Back to top