ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 29 Tue September Expiry

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in MIDCPNIFTY

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options

MIDCPNIFTY SPOT Price: as on 25 Sep, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 29 Tue September Expiry

MIDCPNIFTY Option Chain Data Analysis for MIDCPNIFTY option chain

Maximum Call writing has been for strikes: 15000 14400 14300 14500
Until yesterday Maximum Call writing has been for strikes: 15000 14500 14800 14600

Open Interest of Call writers for the options of MIDCPNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 14000 13800 13500 13900
Until yesterday Maximum Put writing has been for strikes: 14000 14500 14300 13800

Open Interest of PUT writers for the options of MIDCPNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MIDCPNIFTY Option Chain Price Analysis for MIDCPNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIDCPNIFTY at this time.

It appears as if MIDCPNIFTY gave a large move recently.

Stock of (MIDCPNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

MIDCPNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 2026.70 0.00 0.000.00
PUT PE Thu 24 Sep 80.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 2005.05 0.00 0.000.00
PUT PE Thu 24 Sep 10.00 10.00 10.0010.00

Date Close Open High Low
CALL CE Thu 24 Sep 1983.50 0.00 0.000.00
PUT PE Thu 24 Sep 86.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1962.00 0.00 0.000.00
PUT PE Thu 24 Sep 90.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1940.60 0.00 0.000.00
PUT PE Thu 24 Sep 93.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1919.30 0.00 0.000.00
PUT PE Thu 24 Sep 2.75 1.20 4.000.80

Date Close Open High Low
CALL CE Thu 24 Sep 1898.05 0.00 0.000.00
PUT PE Thu 24 Sep 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1876.95 0.00 0.000.00
PUT PE Thu 24 Sep 103.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1855.90 0.00 0.000.00
PUT PE Thu 24 Sep 107.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1834.95 0.00 0.000.00
PUT PE Thu 24 Sep 1.75 1.00 2.201.00

Date Close Open High Low
CALL CE Thu 24 Sep 1814.10 0.00 0.000.00
PUT PE Thu 24 Sep 114.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1793.35 0.00 0.000.00
PUT PE Thu 24 Sep 118.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1772.70 0.00 0.000.00
PUT PE Thu 24 Sep 122.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1080.00 1315.00 1315.001080.00
PUT PE Thu 24 Sep 2.25 1.00 2.600.55

Date Close Open High Low
CALL CE Thu 24 Sep 1731.70 0.00 0.000.00
PUT PE Thu 24 Sep 130.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1711.35 0.00 0.000.00
PUT PE Thu 24 Sep 134.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1691.10 0.00 0.000.00
PUT PE Thu 24 Sep 139.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1671.00 0.00 0.000.00
PUT PE Thu 24 Sep 143.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1650.95 0.00 0.000.00
PUT PE Thu 24 Sep 148.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1631.00 0.00 0.000.00
PUT PE Thu 24 Sep 152.95 0.00 0.000.00

MIDCPNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 29 Tue September Expiry

 

Back to top