ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 30 Tue December Expiry

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in MIDCPNIFTY

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options

MIDCPNIFTY SPOT Price: as on 05 Dec, 2025

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 30 Tue December Expiry

MIDCPNIFTY Option Chain Data Analysis for MIDCPNIFTY option chain

Maximum Call writing has been for strikes: 14000 15000 14500 14100
Until yesterday Maximum Call writing has been for strikes: 14000 14500 15000 14100

Open Interest of Call writers for the options of MIDCPNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 14000 13500 13000 13300
Until yesterday Maximum Put writing has been for strikes: 13500 14000 13000 14100

Open Interest of PUT writers for the options of MIDCPNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MIDCPNIFTY Option Chain Price Analysis for MIDCPNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIDCPNIFTY at this time.

It appears as if MIDCPNIFTY gave a large move recently.

Stock of (MIDCPNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

MIDCPNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 3092.00 0.00 0.000.00
PUT PE Thu 04 Dec 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1644.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1559.00 0.00 0.000.00
PUT PE Thu 04 Dec 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1475.75 0.00 0.000.00
PUT PE Thu 04 Dec 1.80 4.05 4.051.00

Date Close Open High Low
CALL CE Thu 04 Dec 2400.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.70 2.10 2.101.60

Date Close Open High Low
CALL CE Thu 04 Dec 1315.10 0.00 0.000.00
PUT PE Thu 04 Dec 2.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1237.95 0.00 0.000.00
PUT PE Thu 04 Dec 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1163.10 0.00 0.000.00
PUT PE Thu 04 Dec 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1126.95 0.00 0.000.00
PUT PE Thu 04 Dec 198.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1108.90 0.00 0.000.00
PUT PE Thu 04 Dec 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1090.95 0.00 0.000.00
PUT PE Thu 04 Dec 3.65 3.65 3.653.65

Date Close Open High Low
CALL CE Thu 04 Dec 1073.20 0.00 0.000.00
PUT PE Thu 04 Dec 218.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1055.60 0.00 0.000.00
PUT PE Thu 04 Dec 225.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1037.65 0.00 0.000.00
PUT PE Thu 04 Dec 232.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1882.00 0.00 0.000.00
PUT PE Thu 04 Dec 2.95 3.30 3.352.75

Date Close Open High Low
CALL CE Thu 04 Dec 1003.30 0.00 0.000.00
PUT PE Thu 04 Dec 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 986.35 0.00 0.000.00
PUT PE Thu 04 Dec 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 969.55 0.00 0.000.00
PUT PE Thu 04 Dec 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1740.00 0.00 0.000.00
PUT PE Thu 04 Dec 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 936.50 0.00 0.000.00
PUT PE Thu 04 Dec 2.65 0.00 0.000.00

MIDCPNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 30 Tue December Expiry

 

Back to top