ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 26 Tue May Expiry

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in MIDCPNIFTY

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options

MIDCPNIFTY SPOT Price: as on 26 May, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 26 Tue May Expiry

MIDCPNIFTY Option Chain Data Analysis for MIDCPNIFTY option chain

Maximum Call writing has been for strikes: 15000 14500 15200 14700
Until yesterday Maximum Call writing has been for strikes: 15000 14400 14500 15200

Open Interest of Call writers for the options of MIDCPNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 14500 14000 14300 14400
Until yesterday Maximum Put writing has been for strikes: 14300 14000 14400 13500

Open Interest of PUT writers for the options of MIDCPNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

MIDCPNIFTY Option Chain Price Analysis for MIDCPNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIDCPNIFTY at this time.

It appears as if MIDCPNIFTY gave a large move recently.

Stock of (MIDCPNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

MIDCPNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 3900.00 3900.00 3900.003900.00
PUT PE Mon 25 May 0.65 0.10 0.700.10

Date Close Open High Low
CALL CE Mon 25 May 2832.35 0.00 0.000.00
PUT PE Mon 25 May 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 2362.05 0.00 0.000.00
PUT PE Mon 25 May 11.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 2338.20 0.00 0.000.00
PUT PE Mon 25 May 12.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 2735.70 0.00 0.000.00
PUT PE Mon 25 May 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 2290.55 0.00 0.000.00
PUT PE Mon 25 May 14.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 2266.75 0.00 0.000.00
PUT PE Mon 25 May 14.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 2243.05 0.00 0.000.00
PUT PE Mon 25 May 15.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 3544.50 3544.50 3544.503544.50
PUT PE Mon 25 May 0.10 4.85 4.900.05

Date Close Open High Low
CALL CE Mon 25 May 2195.70 0.00 0.000.00
PUT PE Mon 25 May 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 2422.05 0.00 0.000.00
PUT PE Mon 25 May 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 2398.15 0.00 0.000.00
PUT PE Mon 25 May 12.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 2543.55 0.00 0.000.00
PUT PE Mon 25 May 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 2350.45 0.00 0.000.00
PUT PE Mon 25 May 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 2326.65 0.00 0.000.00
PUT PE Mon 25 May 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 2302.90 0.00 0.000.00
PUT PE Mon 25 May 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 2448.25 0.00 0.000.00
PUT PE Mon 25 May 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 2424.50 0.00 0.000.00
PUT PE Mon 25 May 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 2400.85 0.00 0.000.00
PUT PE Mon 25 May 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 2377.20 0.00 0.000.00
PUT PE Mon 25 May 0.90 0.00 0.000.00

MIDCPNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 26 Tue May Expiry

 

Back to top