ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 28 Tue April Expiry

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in MIDCPNIFTY

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options

MIDCPNIFTY SPOT Price: as on 17 Apr, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 28 Tue April Expiry

MIDCPNIFTY Option Chain Data Analysis for MIDCPNIFTY option chain

Maximum Call writing has been for strikes: 14500 14000 14300 14200
Until yesterday Maximum Call writing has been for strikes: 14500 14000 14300 13500

Open Interest of Call writers for the options of MIDCPNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 13500 13000 12500 12000
Until yesterday Maximum Put writing has been for strikes: 13000 12500 12000 13100

Open Interest of PUT writers for the options of MIDCPNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

MIDCPNIFTY Option Chain Price Analysis for MIDCPNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIDCPNIFTY at this time.

It appears as if MIDCPNIFTY gave a large move recently.

Stock of (MIDCPNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

MIDCPNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 2609.20 0.00 0.000.00
PUT PE Fri 17 Apr 0.85 1.55 1.600.65

Date Close Open High Low
CALL CE Fri 17 Apr 2512.85 0.00 0.000.00
PUT PE Fri 17 Apr 1.10 2.00 2.251.10

Date Close Open High Low
CALL CE Fri 17 Apr 2342.50 0.00 0.000.00
PUT PE Fri 17 Apr 10.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 2318.65 0.00 0.000.00
PUT PE Fri 17 Apr 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 2417.00 0.00 0.000.00
PUT PE Fri 17 Apr 2.35 1.70 2.451.70

Date Close Open High Low
CALL CE Fri 17 Apr 2393.10 0.00 0.000.00
PUT PE Fri 17 Apr 10.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 2369.30 0.00 0.000.00
PUT PE Fri 17 Apr 5.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 2345.45 0.00 0.000.00
PUT PE Fri 17 Apr 7.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 2600.00 0.00 0.000.00
PUT PE Fri 17 Apr 1.50 2.15 2.951.25

Date Close Open High Low
CALL CE Fri 17 Apr 2298.00 0.00 0.000.00
PUT PE Fri 17 Apr 12.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 2274.30 0.00 0.000.00
PUT PE Fri 17 Apr 1.05 1.05 1.051.05

Date Close Open High Low
CALL CE Fri 17 Apr 2250.70 0.00 0.000.00
PUT PE Fri 17 Apr 13.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 2227.10 0.00 0.000.00
PUT PE Fri 17 Apr 2.30 2.65 2.702.30

Date Close Open High Low
CALL CE Fri 17 Apr 2203.60 0.00 0.000.00
PUT PE Fri 17 Apr 16.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 2180.10 0.00 0.000.00
PUT PE Fri 17 Apr 1.30 2.70 2.901.30

Date Close Open High Low
CALL CE Fri 17 Apr 2156.65 0.00 0.000.00
PUT PE Fri 17 Apr 1.35 1.30 1.501.30

Date Close Open High Low
CALL CE Fri 17 Apr 2133.30 0.00 0.000.00
PUT PE Fri 17 Apr 1.60 2.50 5.851.60

Date Close Open High Low
CALL CE Fri 17 Apr 2109.95 0.00 0.000.00
PUT PE Fri 17 Apr 1.25 1.45 1.451.25

Date Close Open High Low
CALL CE Fri 17 Apr 2086.70 0.00 0.000.00
PUT PE Fri 17 Apr 1.50 1.75 1.801.50

Date Close Open High Low
CALL CE Fri 17 Apr 2063.50 0.00 0.000.00
PUT PE Fri 17 Apr 1.35 1.50 1.501.35

MIDCPNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 28 Tue April Expiry

 

Back to top