Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 26 Thu June Expiry

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in MIDCPNIFTY

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options

MIDCPNIFTY SPOT Price: as on 21 Jun, 2025

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 26 Thu June Expiry

MIDCPNIFTY Option Chain Data Analysis for MIDCPNIFTY option chain

Maximum Call writing has been for strikes: 13500 14000 13000 13300
Until yesterday Maximum Call writing has been for strikes: 13500 14000 13000 13300

Open Interest of Call writers for the options of MIDCPNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 12000 13000 12500 12800
Until yesterday Maximum Put writing has been for strikes: 12000 12500 12800 13000

Open Interest of PUT writers for the options of MIDCPNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MIDCPNIFTY Option Chain Price Analysis for MIDCPNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIDCPNIFTY at this time.

It appears as if MIDCPNIFTY gave a large move recently.

Stock of (MIDCPNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

MIDCPNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 2392.40 0.00 0.000.00
PUT PE Fri 20 Jun 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Fri 20 Jun 2296.85 0.00 0.000.00
PUT PE Fri 20 Jun 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 3875.50 0.00 0.000.00
PUT PE Fri 20 Jun 0.80 0.50 0.800.50

Date Close Open High Low
CALL CE Fri 20 Jun 2107.70 0.00 0.000.00
PUT PE Fri 20 Jun 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 2014.35 0.00 0.000.00
PUT PE Fri 20 Jun 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1921.95 0.00 0.000.00
PUT PE Fri 20 Jun 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1899.05 0.00 0.000.00
PUT PE Fri 20 Jun 31.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1876.20 0.00 0.000.00
PUT PE Fri 20 Jun 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1853.40 0.00 0.000.00
PUT PE Fri 20 Jun 34.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1830.70 0.00 0.000.00
PUT PE Fri 20 Jun 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1808.05 0.00 0.000.00
PUT PE Fri 20 Jun 38.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1785.50 0.00 0.000.00
PUT PE Fri 20 Jun 40.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1763.05 0.00 0.000.00
PUT PE Fri 20 Jun 42.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1740.70 0.00 0.000.00
PUT PE Fri 20 Jun 0.45 0.55 0.550.30

Date Close Open High Low
CALL CE Fri 20 Jun 1718.40 0.00 0.000.00
PUT PE Fri 20 Jun 47.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1696.20 0.00 0.000.00
PUT PE Fri 20 Jun 49.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1674.10 0.00 0.000.00
PUT PE Fri 20 Jun 51.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1652.05 0.00 0.000.00
PUT PE Fri 20 Jun 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1630.15 0.00 0.000.00
PUT PE Fri 20 Jun 57.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1608.30 0.00 0.000.00
PUT PE Fri 20 Jun 59.70 0.00 0.000.00

MIDCPNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 26 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 26 Thu June Expiry

 

Back to top