ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 27 Tue January Expiry

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in MIDCPNIFTY

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options

MIDCPNIFTY SPOT Price: as on 14 Jan, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 27 Tue January Expiry

MIDCPNIFTY Option Chain Data Analysis for MIDCPNIFTY option chain

Maximum Call writing has been for strikes: 14000 14500 14200 14100
Until yesterday Maximum Call writing has been for strikes: 14000 14500 14200 14100

Open Interest of Call writers for the options of MIDCPNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 13000 13500 13600 14000
Until yesterday Maximum Put writing has been for strikes: 13000 13500 13600 14000

Open Interest of PUT writers for the options of MIDCPNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MIDCPNIFTY Option Chain Price Analysis for MIDCPNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIDCPNIFTY at this time.

It appears as if MIDCPNIFTY gave a large move recently.

Stock of (MIDCPNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

MIDCPNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 1721.75 0.00 0.000.00
PUT PE Tue 13 Jan 2.05 2.40 2.751.80

Date Close Open High Low
CALL CE Tue 13 Jan 1775.60 0.00 0.000.00
PUT PE Tue 13 Jan 2.45 2.05 2.852.00

Date Close Open High Low
CALL CE Tue 13 Jan 1555.00 0.00 0.000.00
PUT PE Tue 13 Jan 2.55 1.80 3.501.80

Date Close Open High Low
CALL CE Tue 13 Jan 1710.00 0.00 0.000.00
PUT PE Tue 13 Jan 2.50 3.00 3.851.95

Date Close Open High Low
CALL CE Tue 13 Jan 1390.70 0.00 0.000.00
PUT PE Tue 13 Jan 2.85 2.50 4.652.20

Date Close Open High Low
CALL CE Tue 13 Jan 1312.75 0.00 0.000.00
PUT PE Tue 13 Jan 3.40 3.20 5.002.50

Date Close Open High Low
CALL CE Tue 13 Jan 1180.00 1180.00 1180.001180.00
PUT PE Tue 13 Jan 4.10 3.95 6.803.15

Date Close Open High Low
CALL CE Tue 13 Jan 1163.85 0.00 0.000.00
PUT PE Tue 13 Jan 4.65 4.30 11.403.60

Date Close Open High Low
CALL CE Tue 13 Jan 1145.80 0.00 0.000.00
PUT PE Tue 13 Jan 5.55 4.55 7.404.05

Date Close Open High Low
CALL CE Tue 13 Jan 1127.90 0.00 0.000.00
PUT PE Tue 13 Jan 5.45 5.40 9.504.80

Date Close Open High Low
CALL CE Tue 13 Jan 1110.15 0.00 0.000.00
PUT PE Tue 13 Jan 7.80 7.80 7.807.80

Date Close Open High Low
CALL CE Tue 13 Jan 1092.55 0.00 0.000.00
PUT PE Tue 13 Jan 6.30 5.40 11.755.20

Date Close Open High Low
CALL CE Tue 13 Jan 1074.55 0.00 0.000.00
PUT PE Tue 13 Jan 7.10 6.80 11.456.80

Date Close Open High Low
CALL CE Tue 13 Jan 1057.30 0.00 0.000.00
PUT PE Tue 13 Jan 8.00 6.90 13.656.80

Date Close Open High Low
CALL CE Tue 13 Jan 1040.20 0.00 0.000.00
PUT PE Tue 13 Jan 13.40 9.20 13.408.50

Date Close Open High Low
CALL CE Tue 13 Jan 894.40 894.40 894.40894.40
PUT PE Tue 13 Jan 8.50 8.45 16.305.80

Date Close Open High Low
CALL CE Tue 13 Jan 1006.45 0.00 0.000.00
PUT PE Tue 13 Jan 13.75 10.95 13.759.55

Date Close Open High Low
CALL CE Tue 13 Jan 989.80 0.00 0.000.00
PUT PE Tue 13 Jan 10.55 8.35 19.408.10

Date Close Open High Low
CALL CE Tue 13 Jan 973.30 0.00 0.000.00
PUT PE Tue 13 Jan 11.20 9.70 20.609.70

Date Close Open High Low
CALL CE Tue 13 Jan 957.00 0.00 0.000.00
PUT PE Tue 13 Jan 12.35 9.50 22.509.00

MIDCPNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 27 Tue January Expiry

 

Back to top