ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 23 Mon November Expiry

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in MIDCPNIFTY

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options

MIDCPNIFTY SPOT Price: as on 04 Nov, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 23 Mon November Expiry

MIDCPNIFTY Option Chain Data Analysis for MIDCPNIFTY option chain

Maximum Call writing has been for strikes: 14000 13000 13500 13300
Until yesterday Maximum Call writing has been for strikes: 14000 13000 13500 14500

Open Interest of Call writers for the options of MIDCPNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 13000 12000 12500 13300
Until yesterday Maximum Put writing has been for strikes: 13000 12000 12500 13500

Open Interest of PUT writers for the options of MIDCPNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MIDCPNIFTY Option Chain Price Analysis for MIDCPNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIDCPNIFTY at this time.

It appears as if MIDCPNIFTY gave a large move recently.

Stock of (MIDCPNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

MIDCPNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 1850.00 0.00 0.000.00
PUT PE Fri 30 Oct 4.90 3.65 6.003.60

Date Close Open High Low
CALL CE Fri 30 Oct 3576.00 0.00 0.000.00
PUT PE Fri 30 Oct 2.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2263.70 0.00 0.000.00
PUT PE Fri 30 Oct 7.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2239.45 0.00 0.000.00
PUT PE Fri 30 Oct 7.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2215.20 0.00 0.000.00
PUT PE Fri 30 Oct 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 3478.30 0.00 0.000.00
PUT PE Fri 30 Oct 8.00 8.00 8.008.00

Date Close Open High Low
CALL CE Fri 30 Oct 2166.85 0.00 0.000.00
PUT PE Fri 30 Oct 9.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2142.75 0.00 0.000.00
PUT PE Fri 30 Oct 9.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2367.45 0.00 0.000.00
PUT PE Fri 30 Oct 6.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 3380.70 0.00 0.000.00
PUT PE Fri 30 Oct 10.00 6.40 11.055.90

Date Close Open High Low
CALL CE Fri 30 Oct 2338.10 0.00 0.000.00
PUT PE Fri 30 Oct 8.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2313.90 0.00 0.000.00
PUT PE Fri 30 Oct 8.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2289.75 0.00 0.000.00
PUT PE Fri 30 Oct 9.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 3283.40 0.00 0.000.00
PUT PE Fri 30 Oct 13.95 6.30 14.006.30

Date Close Open High Low
CALL CE Fri 30 Oct 2241.50 0.00 0.000.00
PUT PE Fri 30 Oct 10.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2217.45 0.00 0.000.00
PUT PE Fri 30 Oct 11.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2193.45 0.00 0.000.00
PUT PE Fri 30 Oct 12.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 1370.00 0.00 0.000.00
PUT PE Fri 30 Oct 17.55 12.05 19.1510.95

Date Close Open High Low
CALL CE Fri 30 Oct 2386.15 0.00 0.000.00
PUT PE Fri 30 Oct 10.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2362.20 0.00 0.000.00
PUT PE Fri 30 Oct 12.65 0.00 0.000.00

MIDCPNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 23 Mon November Expiry

 

Back to top