ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 26 Tue May Expiry

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in MIDCPNIFTY

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options

MIDCPNIFTY SPOT Price: as on 06 May, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 26 Tue May Expiry

MIDCPNIFTY Option Chain Data Analysis for MIDCPNIFTY option chain

Maximum Call writing has been for strikes: 15000 14000 14500 15400
Until yesterday Maximum Call writing has been for strikes: 15000 14000 14500 15400

Open Interest of Call writers for the options of MIDCPNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 13500 13000 12500 14000
Until yesterday Maximum Put writing has been for strikes: 13500 12500 13000 14000

Open Interest of PUT writers for the options of MIDCPNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MIDCPNIFTY Option Chain Price Analysis for MIDCPNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIDCPNIFTY at this time.

It appears as if MIDCPNIFTY gave a large move recently.

Stock of (MIDCPNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

MIDCPNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 2900.00 0.00 0.000.00
PUT PE Tue 05 May 2.15 2.00 2.702.00

Date Close Open High Low
CALL CE Tue 05 May 2832.35 0.00 0.000.00
PUT PE Tue 05 May 0.90 1.40 1.400.90

Date Close Open High Low
CALL CE Tue 05 May 2362.05 0.00 0.000.00
PUT PE Tue 05 May 11.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 2338.20 0.00 0.000.00
PUT PE Tue 05 May 12.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 2735.70 0.00 0.000.00
PUT PE Tue 05 May 1.25 1.40 1.600.90

Date Close Open High Low
CALL CE Tue 05 May 2290.55 0.00 0.000.00
PUT PE Tue 05 May 14.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 2266.75 0.00 0.000.00
PUT PE Tue 05 May 14.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 2243.05 0.00 0.000.00
PUT PE Tue 05 May 15.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 2902.90 2901.50 2902.902901.50
PUT PE Tue 05 May 1.75 3.25 3.251.70

Date Close Open High Low
CALL CE Tue 05 May 2195.70 0.00 0.000.00
PUT PE Tue 05 May 1.10 1.40 1.401.00

Date Close Open High Low
CALL CE Tue 05 May 2422.05 0.00 0.000.00
PUT PE Tue 05 May 1.00 1.40 1.551.00

Date Close Open High Low
CALL CE Tue 05 May 2398.15 0.00 0.000.00
PUT PE Tue 05 May 12.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 2543.55 0.00 0.000.00
PUT PE Tue 05 May 2.00 1.60 2.001.60

Date Close Open High Low
CALL CE Tue 05 May 2350.45 0.00 0.000.00
PUT PE Tue 05 May 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 2326.65 0.00 0.000.00
PUT PE Tue 05 May 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Tue 05 May 2302.90 0.00 0.000.00
PUT PE Tue 05 May 1.60 1.60 1.651.60

Date Close Open High Low
CALL CE Tue 05 May 2448.25 0.00 0.000.00
PUT PE Tue 05 May 2.50 3.00 3.002.50

Date Close Open High Low
CALL CE Tue 05 May 2424.50 0.00 0.000.00
PUT PE Tue 05 May 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 2400.85 0.00 0.000.00
PUT PE Tue 05 May 1.60 2.00 2.001.60

Date Close Open High Low
CALL CE Tue 05 May 2377.20 0.00 0.000.00
PUT PE Tue 05 May 17.85 0.00 0.000.00

MIDCPNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 26 Tue May Expiry

 

Back to top