ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 27 Tue October Expiry

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in MIDCPNIFTY

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options

MIDCPNIFTY SPOT Price: as on 15 Oct, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 27 Tue October Expiry

MIDCPNIFTY Option Chain Data Analysis for MIDCPNIFTY option chain

Maximum Call writing has been for strikes: 14500 14000 14200 14300
Until yesterday Maximum Call writing has been for strikes: 14500 14000 14200 14300

Open Interest of Call writers for the options of MIDCPNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 13000 13500 12500 14000
Until yesterday Maximum Put writing has been for strikes: 13000 12500 13500 13600

Open Interest of PUT writers for the options of MIDCPNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of might not be profitable.

MIDCPNIFTY Option Chain Price Analysis for MIDCPNIFTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIDCPNIFTY at this time.

It appears as if MIDCPNIFTY gave a large move recently.

Stock of (MIDCPNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

MIDCPNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Oct 2836.35 0.00 0.000.00
PUT PE Wed 14 Oct 16.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 2741.40 0.00 0.000.00
PUT PE Wed 14 Oct 3.20 3.50 6.952.05

Date Close Open High Low
CALL CE Wed 14 Oct 2647.00 0.00 0.000.00
PUT PE Wed 14 Oct 4.10 4.90 4.903.60

Date Close Open High Low
CALL CE Wed 14 Oct 2177.35 0.00 0.000.00
PUT PE Wed 14 Oct 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 1131.80 0.00 0.000.00
PUT PE Wed 14 Oct 4.15 3.20 6.453.20

Date Close Open High Low
CALL CE Wed 14 Oct 2128.35 0.00 0.000.00
PUT PE Wed 14 Oct 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 2103.90 0.00 0.000.00
PUT PE Wed 14 Oct 4.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 2348.95 0.00 0.000.00
PUT PE Wed 14 Oct 3.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 2460.45 0.00 0.000.00
PUT PE Wed 14 Oct 5.50 4.90 6.204.50

Date Close Open High Low
CALL CE Wed 14 Oct 2437.35 0.00 0.000.00
PUT PE Wed 14 Oct 36.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 2414.30 0.00 0.000.00
PUT PE Wed 14 Oct 37.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 2391.30 0.00 0.000.00
PUT PE Wed 14 Oct 14.60 14.60 14.6014.60

Date Close Open High Low
CALL CE Wed 14 Oct 2368.35 0.00 0.000.00
PUT PE Wed 14 Oct 6.15 6.65 7.955.50

Date Close Open High Low
CALL CE Wed 14 Oct 2345.50 0.00 0.000.00
PUT PE Wed 14 Oct 42.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 2322.65 0.00 0.000.00
PUT PE Wed 14 Oct 10.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 2299.90 0.00 0.000.00
PUT PE Wed 14 Oct 46.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 2277.25 0.00 0.000.00
PUT PE Wed 14 Oct 7.25 7.35 9.506.00

Date Close Open High Low
CALL CE Wed 14 Oct 2254.60 0.00 0.000.00
PUT PE Wed 14 Oct 50.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 2232.05 0.00 0.000.00
PUT PE Wed 14 Oct 52.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Oct 2209.55 0.00 0.000.00
PUT PE Wed 14 Oct 8.00 14.85 14.855.00

MIDCPNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MIDCPNIFTY (target) price & Options chain analysis () Option chain analysis (MIDCPNIFTY) 27 Tue October Expiry

 

Back to top