ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MIDCPNIFTY SPOT Price: as on 02 Mar, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 13450 14500 13475 These will serve as resistance

Maximum PUT writing has been for strikes: 13400 13450 13000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12925 12875 13125 13150

Put to Call Ratio (PCR) has decreased for strikes: 13450 13675 13425 12800

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262495.90-0.10-33.33%-
Mon 23 Feb, 20262495.90-0.40-13.98%-
Fri 20 Feb, 20262495.90-0.90-8.86%-
Thu 19 Feb, 20262495.90-1.053.81%-
Wed 18 Feb, 20262495.90-1.00-38.65%-
Tue 17 Feb, 20262495.90-0.9030.29%-
Mon 16 Feb, 20262495.90-2.251.45%-
Fri 13 Feb, 20262495.90-2.301.48%-
Thu 12 Feb, 20262495.90-2.30-6.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262401.15-0.05-13.67%-
Mon 23 Feb, 20262401.15-0.60-10.43%-
Fri 20 Feb, 20262401.15-1.5015.14%-
Thu 19 Feb, 20262401.15-1.45-16.47%-
Wed 18 Feb, 20262401.15-0.75-32.12%-
Tue 17 Feb, 20262401.15-1.153.29%-
Mon 16 Feb, 20262401.15-2.653.56%-
Fri 13 Feb, 20262401.15-2.60-0.08%-
Thu 12 Feb, 20262401.15-2.55-5.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262307.15-0.0510.79%-
Mon 23 Feb, 20262307.15-0.60-51.4%-
Fri 20 Feb, 20262307.15-1.5058.89%-
Thu 19 Feb, 20262307.15-0.90-20%-
Wed 18 Feb, 20262307.15-0.700%-
Tue 17 Feb, 20262307.15-1.007.66%-
Mon 16 Feb, 20262307.15-2.75-1.88%-
Fri 13 Feb, 20262307.15-2.45-10.13%-
Thu 12 Feb, 20262307.15-2.55-0.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262213.95-0.05-0.09%-
Mon 23 Feb, 20262213.95-0.40-4.92%-
Fri 20 Feb, 20262213.95-1.20-0.99%-
Thu 19 Feb, 20262213.95-1.60-0.82%-
Wed 18 Feb, 20262213.95-0.700.08%-
Tue 17 Feb, 20262213.95-1.050.49%-
Mon 16 Feb, 20262213.95-2.10-0.16%-
Fri 13 Feb, 20262213.95-2.35-1.62%-
Thu 12 Feb, 20262213.95-2.40-5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262121.65-0.05-5.67%-
Mon 23 Feb, 20262121.65-0.45-1.4%-
Fri 20 Feb, 20262121.65-1.506.07%-
Thu 19 Feb, 20262121.65-1.45-0.88%-
Wed 18 Feb, 20262121.65-0.75-2.71%-
Tue 17 Feb, 20262121.65-1.102.04%-
Mon 16 Feb, 20262121.65-2.55-1.86%-
Fri 13 Feb, 20262121.65-2.900.72%-
Thu 12 Feb, 20262121.65-2.401.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261450.00-14.29%0.05-12.01%261.92
Mon 23 Feb, 20261500.00-17.65%0.60-26.21%255.14
Fri 20 Feb, 20261475.00-5.56%1.9016.99%284.76
Thu 19 Feb, 20261655.000%2.204.89%229.89
Wed 18 Feb, 20261655.000%1.050.15%219.17
Tue 17 Feb, 20261655.000%1.352.85%218.83
Mon 16 Feb, 20261655.000%2.60-2.25%212.78
Fri 13 Feb, 20261655.00-10%3.201.95%217.67
Thu 12 Feb, 20261894.00-4.76%2.65-1.28%192.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261940.20-0.10-12.24%-
Mon 23 Feb, 20261940.20-0.65-7.84%-
Fri 20 Feb, 20261940.20-2.2021.35%-
Thu 19 Feb, 20261940.20-2.45-2.49%-
Wed 18 Feb, 20261940.20-1.05-4.74%-
Tue 17 Feb, 20261940.20-1.300%-
Mon 16 Feb, 20261940.20-2.850.22%-
Fri 13 Feb, 20261940.20-3.60-0.43%-
Thu 12 Feb, 20261940.20-2.854.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261240.000%0.05-45.06%82.5
Mon 23 Feb, 20261240.00-50%0.80-44.86%150.17
Fri 20 Feb, 20261514.750%2.75180.76%136.17
Thu 19 Feb, 20261514.750%2.5010.44%48.5
Wed 18 Feb, 20261514.75-14.29%1.10-3.3%43.92
Tue 17 Feb, 20261454.050%1.45-1.27%38.93
Mon 16 Feb, 20261477.750%3.20-0.18%39.43
Fri 13 Feb, 20261477.75-6.67%3.60-3.32%39.5
Thu 12 Feb, 20261722.950%3.058.33%38.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261785.55-0.0571.43%-
Mon 23 Feb, 20261785.55-0.85-8.7%-
Fri 20 Feb, 20261785.55-3.75-11.54%-
Thu 19 Feb, 20261785.55-1.150%-
Wed 18 Feb, 20261785.55-0.75-16.13%-
Tue 17 Feb, 20261785.55-1.100%-
Mon 16 Feb, 20261785.55-3.850%-
Fri 13 Feb, 20261785.55-3.250%-
Thu 12 Feb, 20261785.55-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261763.80-0.05-30.26%-
Mon 23 Feb, 20261763.80-1.00-56.72%-
Fri 20 Feb, 20261763.80-3.40137.85%-
Thu 19 Feb, 20261763.80-3.15-11.82%-
Wed 18 Feb, 20261763.80-1.35-2.17%-
Tue 17 Feb, 20261763.80-1.757.24%-
Mon 16 Feb, 20261763.80-4.002.93%-
Fri 13 Feb, 20261763.80-4.45-2.21%-
Thu 12 Feb, 20261763.80-3.602.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261742.15-0.05172.73%-
Mon 23 Feb, 20261742.15-1.10-15.38%-
Fri 20 Feb, 20261742.15-2.60-18.75%-
Thu 19 Feb, 20261742.15-1.35-5.88%-
Wed 18 Feb, 20261742.15-1.650%-
Tue 17 Feb, 20261742.15-1.6541.67%-
Mon 16 Feb, 20261742.15-3.800%-
Fri 13 Feb, 20261742.15-4.75-25%-
Thu 12 Feb, 20261742.15-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261720.60-0.05-2.9%-
Mon 23 Feb, 20261720.60-0.958.95%-
Fri 20 Feb, 20261720.60-2.700%-
Thu 19 Feb, 20261720.60-1.150%-
Wed 18 Feb, 20261720.60-1.152.15%-
Tue 17 Feb, 20261720.60-1.6563.16%-
Mon 16 Feb, 20261720.60-3.900.88%-
Fri 13 Feb, 20261720.60-4.30-4.24%-
Thu 12 Feb, 20261720.60-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261699.15-0.1573.08%-
Mon 23 Feb, 20261699.15-1.20271.43%-
Fri 20 Feb, 20261699.15-1.300%-
Thu 19 Feb, 20261699.15-1.300%-
Wed 18 Feb, 20261699.15-1.30-12.5%-
Tue 17 Feb, 20261699.15-2.750%-
Mon 16 Feb, 20261699.15-2.750%-
Fri 13 Feb, 20261699.15-5.250%-
Thu 12 Feb, 20261699.15-4.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261677.80-0.10-1.09%-
Mon 23 Feb, 20261677.80-1.30-51.75%-
Fri 20 Feb, 20261677.80-3.5538.26%-
Thu 19 Feb, 20261677.80-3.6575%-
Wed 18 Feb, 20261677.80-1.45-5.41%-
Tue 17 Feb, 20261677.80-2.0575.7%-
Mon 16 Feb, 20261677.80-4.504.03%-
Fri 13 Feb, 20261677.80-5.300%-
Thu 12 Feb, 20261677.80-3.50-11.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261656.55-0.850%-
Mon 23 Feb, 20261656.55-0.85100%-
Fri 20 Feb, 20261656.55-3.350%-
Thu 19 Feb, 20261656.55-5.200%-
Wed 18 Feb, 20261656.55-5.200%-
Tue 17 Feb, 20261656.55-5.200%-
Mon 16 Feb, 20261656.55-5.200%-
Fri 13 Feb, 20261656.55-5.2025%-
Thu 12 Feb, 20261656.55-6.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261283.000%0.051.39%145.5
Mon 23 Feb, 20261283.000%1.0039.32%143.5
Fri 20 Feb, 20261283.000%3.70-0.48%103
Thu 19 Feb, 20261283.000%3.704.02%103.5
Wed 18 Feb, 20261283.000%1.753.11%99.5
Tue 17 Feb, 20261283.000%1.6566.38%96.5
Mon 16 Feb, 20261283.000%4.50-0.85%58
Fri 13 Feb, 20261283.000%6.15-3.31%58.5
Thu 12 Feb, 20261283.000%3.5011.01%60.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261614.35-0.10800%-
Mon 23 Feb, 20261614.35-1.3526.32%-
Fri 20 Feb, 20261614.35-3.15-9.52%-
Thu 19 Feb, 20261614.35-1.150%-
Wed 18 Feb, 20261614.35-1.15110%-
Tue 17 Feb, 20261614.35-3.5011.11%-
Mon 16 Feb, 20261614.35-6.30-10%-
Fri 13 Feb, 20261614.35-6.3011.11%-
Thu 12 Feb, 20261614.35-6.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026941.65-12.22%0.10-19.54%46.44
Mon 23 Feb, 2026972.450%1.40-10.2%50.67
Fri 20 Feb, 2026974.75-1.1%4.3016.68%56.42
Thu 19 Feb, 2026903.20-1.09%4.2013.16%47.82
Wed 18 Feb, 20261244.00-10.68%1.75-6.36%41.8
Tue 17 Feb, 20261176.40-2.83%2.501.08%39.87
Mon 16 Feb, 20261182.00-2.75%5.308.23%38.33
Fri 13 Feb, 20261134.80-2.68%6.604.51%34.44
Thu 12 Feb, 20261365.00-1.75%4.20-7.06%32.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261572.60-0.10580.65%-
Mon 23 Feb, 20261572.60-1.250%-
Fri 20 Feb, 20261572.60-3.7047.62%-
Thu 19 Feb, 20261572.60-4.105%-
Wed 18 Feb, 20261572.60-2.750%-
Tue 17 Feb, 20261572.60-2.750%-
Mon 16 Feb, 20261572.60-6.05-4.76%-
Fri 13 Feb, 20261572.60-5.9531.25%-
Thu 12 Feb, 20261572.60-7.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261551.85-0.050%-
Mon 23 Feb, 20261551.85-1.256.19%-
Fri 20 Feb, 20261551.85-3.6012.04%-
Thu 19 Feb, 20261551.85-5.25-16.46%-
Wed 18 Feb, 20261551.85-1.6538.98%-
Tue 17 Feb, 20261551.85-2.4546.58%-
Mon 16 Feb, 20261551.85-6.20-0.62%-
Fri 13 Feb, 20261551.85-6.75-2.99%-
Thu 12 Feb, 20261551.85-6.600.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261089.500%0.1587.18%24.33
Mon 23 Feb, 20261089.500%1.30-29.09%13
Fri 20 Feb, 20261089.500%4.05-31.25%18.33
Thu 19 Feb, 20261089.500%5.703.9%26.67
Wed 18 Feb, 20261089.500%3.351.32%25.67
Tue 17 Feb, 20261089.500%5.700%25.33
Mon 16 Feb, 20261004.650%5.70-2.56%25.33
Fri 13 Feb, 2026670.350%7.95-3.7%26
Thu 12 Feb, 2026670.350%7.350%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026879.000%0.10-17.59%66.75
Mon 23 Feb, 2026879.000%1.55-12.55%81
Fri 20 Feb, 2026879.00-11.11%4.508.97%92.63
Thu 19 Feb, 20261132.400%5.3510.57%75.56
Wed 18 Feb, 20261132.400%1.959.24%68.33
Tue 17 Feb, 20261063.300%2.7525.95%62.56
Mon 16 Feb, 20261260.800%5.80-1.11%49.67
Fri 13 Feb, 20261260.800%7.45-7.57%50.22
Thu 12 Feb, 20261260.80-10%4.15-5.78%54.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261490.40-0.10455%-
Mon 23 Feb, 20261490.40-1.455.26%-
Fri 20 Feb, 20261490.40-4.40-29.63%-
Thu 19 Feb, 20261490.40-5.6535%-
Wed 18 Feb, 20261490.40-1.650%-
Tue 17 Feb, 20261490.40-3.55-69.23%-
Mon 16 Feb, 20261490.40-6.4010.17%-
Fri 13 Feb, 20261490.40-8.15-9.23%-
Thu 12 Feb, 20261490.40-5.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026804.400%0.05-2.47%158
Mon 23 Feb, 2026804.400%1.453.51%162
Fri 20 Feb, 2026804.400%4.3014.23%156.5
Thu 19 Feb, 20261082.900%5.902.24%137
Wed 18 Feb, 20261082.90-33.33%1.9544.86%134
Tue 17 Feb, 20261169.350%3.304.52%61.67
Mon 16 Feb, 20261169.350%5.854.73%59
Fri 13 Feb, 20261169.350%8.153.68%56.33
Thu 12 Feb, 20261169.350%4.002.52%54.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261450.00-0.15155.74%-
Mon 23 Feb, 20261450.00-1.60-12.86%-
Fri 20 Feb, 20261450.00-4.90141.38%-
Thu 19 Feb, 20261450.00-6.703.57%-
Wed 18 Feb, 20261450.00-4.000%-
Tue 17 Feb, 20261450.00-4.003.7%-
Mon 16 Feb, 20261450.00-6.45-41.3%-
Fri 13 Feb, 20261450.00-9.3091.67%-
Thu 12 Feb, 20261450.00-5.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026774.350%0.10-23.22%211.14
Mon 23 Feb, 2026774.350%1.85-10.13%275
Fri 20 Feb, 2026774.35-12.5%5.407.64%306
Thu 19 Feb, 2026840.90-11.11%6.7017.33%248.75
Wed 18 Feb, 20261028.200%2.3014.59%188.44
Tue 17 Feb, 2026960.650%3.8050.56%164.44
Mon 16 Feb, 2026974.80-10%7.15-18.49%109.22
Fri 13 Feb, 2026940.00-9.09%9.4519.88%120.6
Thu 12 Feb, 2026545.750%4.65-5.63%91.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261410.10-0.1048.33%-
Mon 23 Feb, 20261410.10-1.75-62.26%-
Fri 20 Feb, 20261410.10-5.45318.42%-
Thu 19 Feb, 20261410.10-7.1018.75%-
Wed 18 Feb, 20261410.10-1.90-83.42%-
Tue 17 Feb, 20261410.10-4.3559.5%-
Mon 16 Feb, 20261410.10-8.55210.26%-
Fri 13 Feb, 20261410.10-7.9030%-
Thu 12 Feb, 20261410.10-4.05-3.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261390.35-0.15-13.93%-
Mon 23 Feb, 20261390.35-2.00-37.86%-
Fri 20 Feb, 20261390.35-5.7021.19%-
Thu 19 Feb, 20261390.35-8.30-28.21%-
Wed 18 Feb, 20261390.35-2.1016.32%-
Tue 17 Feb, 20261390.35-4.2578.53%-
Mon 16 Feb, 20261390.35-8.102.19%-
Fri 13 Feb, 20261390.35-10.40-42.83%-
Thu 12 Feb, 20261390.35-4.702.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261370.70-0.20130.3%-
Mon 23 Feb, 20261370.70-2.05-1.49%-
Fri 20 Feb, 20261370.70-6.25139.29%-
Thu 19 Feb, 20261370.70-7.800%-
Wed 18 Feb, 20261370.70-4.950%-
Tue 17 Feb, 20261370.70-4.957.69%-
Mon 16 Feb, 20261370.70-8.70-7.14%-
Fri 13 Feb, 20261370.70-12.05-26.32%-
Thu 12 Feb, 20261370.70-4.852.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026635.007.32%0.10-52.03%23.95
Mon 23 Feb, 2026649.00-2.38%2.40-21.23%53.59
Fri 20 Feb, 2026680.5013.51%6.7516.31%66.4
Thu 19 Feb, 2026612.90-7.5%9.8560.08%64.81
Wed 18 Feb, 2026924.900%2.400%37.45
Tue 17 Feb, 2026888.750%4.8050.55%37.45
Mon 16 Feb, 2026752.400%8.458.03%24.88
Fri 13 Feb, 2026873.000%12.40-16.35%23.03
Thu 12 Feb, 2026858.050%5.45-6.85%27.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261331.80-0.10118.57%-
Mon 23 Feb, 20261331.80-2.40-27.84%-
Fri 20 Feb, 20261331.80-7.2553.97%-
Thu 19 Feb, 20261331.80-9.350%-
Wed 18 Feb, 20261331.80-2.55-5.97%-
Tue 17 Feb, 20261331.80-5.004.69%-
Mon 16 Feb, 20261331.80-9.9052.38%-
Fri 13 Feb, 20261331.80-13.55-19.23%-
Thu 12 Feb, 20261331.80-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026482.000%0.10-21.35%48.5
Mon 23 Feb, 2026660.050%2.55-19.74%61.67
Fri 20 Feb, 2026660.0520%7.4044.97%76.83
Thu 19 Feb, 2026866.150%11.108.53%63.6
Wed 18 Feb, 2026866.150%2.7547.24%58.6
Tue 17 Feb, 2026900.000%5.6015.03%39.8
Mon 16 Feb, 2026900.000%10.4535.16%34.6
Fri 13 Feb, 2026900.000%14.35-4.48%25.6
Thu 12 Feb, 2026900.000%5.700%26.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026892.250%0.10745.1%61.57
Mon 23 Feb, 2026892.250%2.70-15%7.29
Fri 20 Feb, 2026892.250%8.5011.11%8.57
Thu 19 Feb, 2026892.250%11.1520%7.71
Wed 18 Feb, 2026892.250%3.0015.38%6.43
Tue 17 Feb, 2026892.250%6.3511.43%5.57
Mon 16 Feb, 2026892.250%11.25-10.26%5
Fri 13 Feb, 2026892.250%15.60-26.42%5.57
Thu 12 Feb, 2026892.250%7.000%7.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026530.35-11.11%0.2048.15%43.89
Mon 23 Feb, 2026530.000%3.0017.4%26.33
Fri 20 Feb, 2026586.00-15.29%8.95-1.04%22.43
Thu 19 Feb, 2026802.300%12.7066.87%19.2
Wed 18 Feb, 2026802.30-1.16%3.407.35%11.51
Tue 17 Feb, 2026789.050%7.25-12.66%10.59
Mon 16 Feb, 2026789.050%12.6511.55%12.13
Fri 13 Feb, 2026789.05-1.15%16.70-17.84%10.87
Thu 12 Feb, 20261049.500%6.4013.12%13.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026445.35-27.78%0.201558.46%82.92
Mon 23 Feb, 2026809.750%3.25-36.89%3.61
Fri 20 Feb, 2026809.750%9.258.42%5.72
Thu 19 Feb, 2026809.750%14.05111.11%5.28
Wed 18 Feb, 2026793.650%3.35-26.23%2.5
Tue 17 Feb, 2026772.300%7.75-3.17%3.39
Mon 16 Feb, 2026772.300%12.45-32.26%3.5
Fri 13 Feb, 2026750.200%18.3097.87%5.17
Thu 12 Feb, 2026750.200%7.20-9.62%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026443.90-4.88%0.1016.99%21.54
Mon 23 Feb, 2026577.050%3.5052.77%17.51
Fri 20 Feb, 2026577.05-22.64%10.45-4.28%11.46
Thu 19 Feb, 2026710.500%16.4059.42%9.26
Wed 18 Feb, 2026710.500%3.6548.79%5.81
Tue 17 Feb, 2026710.50-7.02%8.5026.99%3.91
Mon 16 Feb, 2026690.500%13.70-12.83%2.86
Fri 13 Feb, 2026690.500%19.7537.5%3.28
Thu 12 Feb, 2026690.500%7.003.82%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026395.20-13.79%0.15122.44%22.6
Mon 23 Feb, 2026763.500%3.95217.5%8.76
Fri 20 Feb, 2026763.500%11.40-49.69%2.76
Thu 19 Feb, 2026763.500%19.20-15.43%5.48
Wed 18 Feb, 2026763.500%3.9088%6.48
Tue 17 Feb, 2026588.350%9.25-15.25%3.45
Mon 16 Feb, 2026588.35-6.45%14.70-15.11%4.07
Fri 13 Feb, 2026743.40-6.06%21.3025.23%4.48
Thu 12 Feb, 2026966.000%7.45-0.89%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026439.65-6.5%0.15-20.41%3.67
Mon 23 Feb, 2026476.80-12.24%4.35-1.91%4.32
Fri 20 Feb, 2026495.75-1.02%12.90-3.44%3.86
Thu 19 Feb, 2026446.15-2.23%20.20-0.39%3.96
Wed 18 Feb, 2026748.35-0.47%4.4510.8%3.89
Tue 17 Feb, 2026684.25-0.04%10.001.94%3.49
Mon 16 Feb, 2026692.10-0.24%16.15-7.08%3.42
Fri 13 Feb, 2026651.80-2.42%23.051.27%3.68
Thu 12 Feb, 2026908.00-1.85%8.40-1.66%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026345.10-9.26%0.2068.51%10.59
Mon 23 Feb, 2026451.10-10%4.65146.4%5.7
Fri 20 Feb, 2026564.350%13.35-31.69%2.08
Thu 19 Feb, 2026564.350%20.40-2.66%3.05
Wed 18 Feb, 2026639.800%4.6027.03%3.13
Tue 17 Feb, 2026639.801.69%11.1024.37%2.47
Mon 16 Feb, 2026895.000%16.8022.68%2.02
Fri 13 Feb, 2026895.000%23.55-15.65%1.64
Thu 12 Feb, 2026895.000%7.90-1.71%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026390.70-21.88%0.1521.05%11.27
Mon 23 Feb, 2026426.20-0.78%5.0011.9%7.27
Fri 20 Feb, 2026465.70-2.27%14.8530.41%6.45
Thu 19 Feb, 2026492.95-0.75%24.6053.73%4.83
Wed 18 Feb, 2026665.400%4.9526.52%3.12
Tue 17 Feb, 2026665.40-2.21%12.1530.16%2.47
Mon 16 Feb, 2026580.60-2.16%17.8515.07%1.85
Fri 13 Feb, 2026609.50-0.71%26.65-7.59%1.58
Thu 12 Feb, 2026807.80-2.78%9.00-1.25%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026375.60-9.62%0.1010.53%5.36
Mon 23 Feb, 2026380.00-3.7%5.4072.73%4.38
Fri 20 Feb, 2026423.200%16.80-5.04%2.44
Thu 19 Feb, 2026499.100%26.60-7.33%2.57
Wed 18 Feb, 2026499.100%5.2523.97%2.78
Tue 17 Feb, 2026499.100%13.4547.56%2.24
Mon 16 Feb, 2026499.10-10%19.15-15.46%1.52
Fri 13 Feb, 2026855.700%28.70-41.92%1.62
Thu 12 Feb, 2026855.70-1.64%9.6510.6%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026342.00-0.1%0.15-13.39%2.54
Mon 23 Feb, 2026376.50-0.19%5.9537.64%2.93
Fri 20 Feb, 2026384.50-0.48%18.95-12.3%2.13
Thu 19 Feb, 2026319.000.39%30.9537.71%2.41
Wed 18 Feb, 2026652.10-0.1%5.953.56%1.76
Tue 17 Feb, 2026587.500%14.504.56%1.7
Mon 16 Feb, 2026598.05-0.58%21.05-6.61%1.62
Fri 13 Feb, 2026599.900%30.55-9.16%1.73
Thu 12 Feb, 2026771.95-0.1%10.00-4.47%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026319.25-6.1%0.15218.56%12.04
Mon 23 Feb, 2026358.65-1.2%6.5544.78%3.55
Fri 20 Feb, 2026371.700%20.85-11.45%2.42
Thu 19 Feb, 2026483.10-1.19%34.85120.39%2.73
Wed 18 Feb, 2026611.350%6.25-4.63%1.23
Tue 17 Feb, 2026439.200%15.8554.29%1.29
Mon 16 Feb, 2026439.20-5.62%23.85-11.39%0.83
Fri 13 Feb, 2026579.350%34.20-30.09%0.89
Thu 12 Feb, 2026579.350%10.25-11.02%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026287.65-4.72%0.10211.98%35.58
Mon 23 Feb, 2026318.800.95%7.0010.34%10.87
Fri 20 Feb, 2026342.20-19.85%23.1524.29%9.94
Thu 19 Feb, 2026299.407.38%39.0569.7%6.41
Wed 18 Feb, 2026550.000%6.9556.15%4.06
Tue 17 Feb, 2026550.000%17.45134.81%2.6
Mon 16 Feb, 2026550.00-1.61%25.75-0.74%1.11
Fri 13 Feb, 2026786.900%35.80-39.01%1.1
Thu 12 Feb, 2026786.900%11.65-16.79%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026263.50-14.49%0.106.21%28.71
Mon 23 Feb, 2026305.156.15%7.90791.06%23.12
Fri 20 Feb, 2026307.65-1.52%25.70-27.53%2.75
Thu 19 Feb, 2026280.101.54%45.05157.29%3.74
Wed 18 Feb, 2026563.65-1.52%7.70-26.72%1.48
Tue 17 Feb, 2026498.500%19.6561.73%1.98
Mon 16 Feb, 2026498.500%26.55-5.81%1.23
Fri 13 Feb, 2026498.500%39.55-50.86%1.3
Thu 12 Feb, 2026498.500%12.00-9.79%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026241.10-19.7%0.156.63%11.44
Mon 23 Feb, 2026281.95-17.31%9.05-3.61%8.61
Fri 20 Feb, 2026298.25-1.41%27.90-7.57%7.39
Thu 19 Feb, 2026257.053.53%50.1533.23%7.88
Wed 18 Feb, 2026544.852.12%8.55-13.17%6.12
Tue 17 Feb, 2026492.90-1.26%21.1556.79%7.2
Mon 16 Feb, 2026505.75-3.44%29.05-3.22%4.54
Fri 13 Feb, 2026464.35-8.69%41.50-23.84%4.53
Thu 12 Feb, 2026705.30-1.64%12.9514.46%5.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026220.20-17.48%0.1543.93%8.36
Mon 23 Feb, 2026212.855.1%10.6057.32%4.8
Fri 20 Feb, 2026283.000%32.6023.14%3.2
Thu 19 Feb, 2026236.65-3.92%56.85119.83%2.6
Wed 18 Feb, 2026464.05-0.97%9.40-2.52%1.14
Tue 17 Feb, 2026700.000%24.5025.26%1.16
Mon 16 Feb, 2026700.000%31.900%0.92
Fri 13 Feb, 2026700.000%46.25-34.48%0.92
Thu 12 Feb, 2026700.000%13.75-14.2%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026189.000%0.1513.08%13.06
Mon 23 Feb, 2026233.5041.58%12.55-21.59%11.55
Fri 20 Feb, 2026252.40-31.76%34.95-14.49%20.86
Thu 19 Feb, 2026218.8512.12%64.75192.98%16.65
Wed 18 Feb, 2026484.0512.82%10.25116.2%6.37
Tue 17 Feb, 2026436.00-3.31%26.7575.23%3.32
Mon 16 Feb, 2026437.600%35.20-16.23%1.83
Fri 13 Feb, 2026437.60-12.32%50.20-18.21%2.19
Thu 12 Feb, 2026708.250%15.40-7.69%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026162.304.82%0.25153.07%10.91
Mon 23 Feb, 2026210.55-3.49%14.95-7.41%4.52
Fri 20 Feb, 2026235.00-2.27%39.7560.08%4.71
Thu 19 Feb, 2026196.603.53%69.8054.27%2.88
Wed 18 Feb, 2026472.250%11.854.46%1.93
Tue 17 Feb, 2026352.150%29.4513.77%1.85
Mon 16 Feb, 2026352.15-2.3%38.659.52%1.62
Fri 13 Feb, 2026435.40-2.25%53.60-25.88%1.45
Thu 12 Feb, 2026608.900%17.05-36.8%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026137.8064.18%0.1525.3%5.36
Mon 23 Feb, 2026189.70-3.66%17.7036.89%7.03
Fri 20 Feb, 2026212.10-26.9%44.955.44%4.95
Thu 19 Feb, 2026183.1533.53%74.25-9.94%3.43
Wed 18 Feb, 2026451.15-6.28%13.05-7.76%5.08
Tue 17 Feb, 2026402.75-0.97%32.058.03%5.16
Mon 16 Feb, 2026422.60-4.49%42.359.4%4.73
Fri 13 Feb, 2026390.95-4.9%57.6524.17%4.13
Thu 12 Feb, 2026578.85-0.38%18.452.27%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026111.30359.43%0.25210.06%3.23
Mon 23 Feb, 2026170.200%21.6532.38%4.78
Fri 20 Feb, 2026192.207.07%50.4019.69%3.61
Thu 19 Feb, 2026156.5011.24%84.55151.97%3.23
Wed 18 Feb, 2026410.25-8.25%14.80-4.51%1.43
Tue 17 Feb, 2026405.000%35.70-2.92%1.37
Mon 16 Feb, 2026405.000%46.609.6%1.41
Fri 13 Feb, 2026405.00-1.02%63.45-26.04%1.29
Thu 12 Feb, 2026636.000%19.55-3.98%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202685.90384.32%0.35250.79%2.34
Mon 23 Feb, 2026145.8054.25%26.10-19.45%3.23
Fri 20 Feb, 2026178.25-48.83%56.502.6%6.18
Thu 19 Feb, 2026134.95153.39%91.15210.44%3.08
Wed 18 Feb, 2026382.200.85%16.7516.02%2.52
Tue 17 Feb, 2026313.000%39.40-0.78%2.19
Mon 16 Feb, 2026313.00-0.85%50.5014.16%2.21
Fri 13 Feb, 2026386.40-4.84%68.65-26.62%1.92
Thu 12 Feb, 2026616.600%21.753.7%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202661.30724.62%0.60577.99%2.27
Mon 23 Feb, 2026127.20-11.56%31.80-28.49%2.76
Fri 20 Feb, 2026158.45-34.96%63.5063.52%3.41
Thu 19 Feb, 2026125.40232.35%101.55157.98%1.36
Wed 18 Feb, 2026384.000%19.154.39%1.75
Tue 17 Feb, 2026319.600%42.80-17.99%1.68
Mon 16 Feb, 2026265.750%55.9016.81%2.04
Fri 13 Feb, 2026337.70-5.56%75.35-10.53%1.75
Thu 12 Feb, 2026560.000%23.40-3.62%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202636.4558.92%1.1540.37%1.86
Mon 23 Feb, 2026109.45-2.38%38.75-6.27%2.1
Fri 20 Feb, 2026145.65-2.26%70.6020.33%2.19
Thu 19 Feb, 2026116.50211.44%113.8042.48%1.78
Wed 18 Feb, 2026361.55-22.12%21.4028.86%3.89
Tue 17 Feb, 2026318.5022.51%48.352.11%2.35
Mon 16 Feb, 2026335.651.99%60.207.79%2.82
Fri 13 Feb, 2026312.60-1.08%80.50-16.81%2.67
Thu 12 Feb, 2026526.50-3.78%26.90-6.01%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202614.202262.55%3.05892.21%1.03
Mon 23 Feb, 202692.805.53%46.856.85%2.45
Fri 20 Feb, 2026129.45-38.14%80.1552.87%2.42
Thu 19 Feb, 2026105.00219.53%122.75206.11%0.98
Wed 18 Feb, 2026342.30-0.78%24.553.97%1.02
Tue 17 Feb, 2026333.00-0.77%52.55-16%0.98
Mon 16 Feb, 2026319.954.84%65.905.63%1.15
Fri 13 Feb, 2026300.20-5.34%87.05-8.39%1.15
Thu 12 Feb, 2026469.950%29.20-1.27%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.251458.03%10.95393.5%0.4
Mon 23 Feb, 202678.2522.65%56.5513.69%1.26
Fri 20 Feb, 2026114.8571.56%88.9540.21%1.36
Thu 19 Feb, 202694.30701.27%136.8090.93%1.66
Wed 18 Feb, 2026321.65-9.2%27.8536.39%6.97
Tue 17 Feb, 2026287.30-3.33%59.704.39%4.64
Mon 16 Feb, 2026297.2521.62%72.0513.49%4.3
Fri 13 Feb, 2026275.40-13.95%94.9017.99%4.61
Thu 12 Feb, 2026535.250%31.802.12%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.45586.31%34.60449.2%0.48
Mon 23 Feb, 202664.6551.69%68.0024.3%0.61
Fri 20 Feb, 2026104.15188.94%99.80101.61%0.74
Thu 19 Feb, 202686.00770.37%140.70109.24%1.06
Wed 18 Feb, 2026277.600%31.45-18.49%4.41
Tue 17 Feb, 2026277.600%65.1047.47%5.41
Mon 16 Feb, 2026277.60-38.64%78.1520.73%3.67
Fri 13 Feb, 2026291.20-4.35%100.80-4.65%1.86
Thu 12 Feb, 2026493.900%35.554.88%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25-11.11%61.25-42.84%0.52
Mon 23 Feb, 202652.9553%81.202.7%0.8
Fri 20 Feb, 202691.5014.29%111.7513.34%1.19
Thu 19 Feb, 202676.65135.5%158.5026.88%1.2
Wed 18 Feb, 2026272.40-5.34%36.1016.23%2.24
Tue 17 Feb, 2026242.25-10.84%71.40-11.87%1.82
Mon 16 Feb, 2026263.4530.27%84.501.54%1.84
Fri 13 Feb, 2026241.5539.72%109.10-3.69%2.36
Thu 12 Feb, 2026436.15-1.96%39.453.88%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-0.54%84.50-16.15%0.29
Mon 23 Feb, 202642.6596.65%96.9054.76%0.35
Fri 20 Feb, 202679.75149.12%122.8064.71%0.44
Thu 19 Feb, 202670.65150.55%162.40-42.26%0.67
Wed 18 Feb, 2026255.55-5.21%41.053.52%2.91
Tue 17 Feb, 2026228.15-21.31%79.757.11%2.67
Mon 16 Feb, 2026244.8016.19%93.4086.72%1.96
Fri 13 Feb, 2026232.25-0.94%115.35-46.67%1.22
Thu 12 Feb, 2026401.000%45.3014.29%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-2.94%108.30-40.22%0.19
Mon 23 Feb, 202634.40199.79%112.8564.21%0.31
Fri 20 Feb, 202667.1039.27%138.851.69%0.57
Thu 19 Feb, 202659.65274.32%179.65-1.3%0.78
Wed 18 Feb, 2026236.40-13.27%45.950.75%2.95
Tue 17 Feb, 2026207.45-0.94%87.05-8.69%2.54
Mon 16 Feb, 2026229.3576.03%101.0098.31%2.76
Fri 13 Feb, 2026215.153.42%126.055.34%2.45
Thu 12 Feb, 2026415.000%46.85-7.87%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.2034.47%132.1515.92%0.17
Mon 23 Feb, 202627.70186.74%131.0062.1%0.2
Fri 20 Feb, 202657.35-31.42%153.60-33.33%0.36
Thu 19 Feb, 202653.70368.52%196.85-31.37%0.37
Wed 18 Feb, 2026217.95-7.69%52.25-10.86%2.51
Tue 17 Feb, 2026191.50-33.14%94.80-29.14%2.6
Mon 16 Feb, 2026212.10127.27%110.60113.43%2.45
Fri 13 Feb, 2026194.550%136.8011.67%2.61
Thu 12 Feb, 2026375.30-2.53%51.60-5.26%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-24%159.15-26.74%0.38
Mon 23 Feb, 202622.3529.35%150.55-12.06%0.39
Fri 20 Feb, 202648.95-2.33%174.40-32.3%0.57
Thu 19 Feb, 202645.75226.95%226.6068.63%0.83
Wed 18 Feb, 2026197.40-9.65%58.40-7.54%1.6
Tue 17 Feb, 2026176.00-10.5%103.751.02%1.57
Mon 16 Feb, 2026198.8557.61%118.6034.69%1.39
Fri 13 Feb, 2026182.4060.76%147.40-4.33%1.62
Thu 12 Feb, 2026354.10-4.41%57.9012.52%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-40.74%183.50-16.53%0.29
Mon 23 Feb, 202617.9076.67%170.80-10.61%0.2
Fri 20 Feb, 202640.85-4.07%188.25-12.87%0.4
Thu 19 Feb, 202640.50260.21%252.90-12.93%0.44
Wed 18 Feb, 2026180.30-38.19%66.0517.97%1.82
Tue 17 Feb, 2026161.505.46%113.304.61%0.95
Mon 16 Feb, 2026182.8038.86%129.3015.1%0.96
Fri 13 Feb, 2026170.1023.39%159.9017.22%1.16
Thu 12 Feb, 2026312.85-3.39%63.15-8.33%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-36%207.00-16.78%0.23
Mon 23 Feb, 202614.00124.88%190.65-42.52%0.18
Fri 20 Feb, 202635.25-11.6%213.80-1.74%0.7
Thu 19 Feb, 202635.25152.07%266.55-9.77%0.63
Wed 18 Feb, 2026164.40-35.79%74.1010.83%1.75
Tue 17 Feb, 2026148.1043.64%124.5595.09%1.02
Mon 16 Feb, 2026167.75-23.13%141.05-28.67%0.75
Fri 13 Feb, 2026157.35296.98%169.90172.16%0.81
Thu 12 Feb, 2026320.35-14.39%67.70-9%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-28.28%232.45-66.87%0.12
Mon 23 Feb, 202611.405.55%213.80-9.44%0.25
Fri 20 Feb, 202629.75-4.96%218.70-5.26%0.29
Thu 19 Feb, 202631.2544.62%292.20-63.74%0.29
Wed 18 Feb, 2026148.75-37.45%83.1066.35%1.17
Tue 17 Feb, 2026135.3599.72%135.7584.21%0.44
Mon 16 Feb, 2026156.3015.91%151.25-10.94%0.48
Fri 13 Feb, 2026145.3583.33%181.85-16.88%0.62
Thu 12 Feb, 2026276.80-3.45%74.65-6.85%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-59.48%260.25-41.04%0.38
Mon 23 Feb, 20269.20-1.08%237.70-16.84%0.26
Fri 20 Feb, 202624.00-0.35%257.20-41.17%0.31
Thu 19 Feb, 202626.2518.45%314.65-28.32%0.53
Wed 18 Feb, 2026130.9016.8%92.6561.36%0.88
Tue 17 Feb, 2026119.9014.13%148.4062.19%0.64
Mon 16 Feb, 2026144.3050.66%163.85-19.34%0.45
Fri 13 Feb, 2026130.85182.2%195.753.26%0.83
Thu 12 Feb, 2026280.15-19.83%82.10-5.41%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.1567.11%282.50-17.82%0.07
Mon 23 Feb, 20267.65-15.88%261.45-1.94%0.15
Fri 20 Feb, 202622.0514.98%258.15-8.04%0.13
Thu 19 Feb, 202623.4029.1%344.35-68.36%0.16
Wed 18 Feb, 2026119.05139.21%103.80107.02%0.65
Tue 17 Feb, 2026108.90-10.28%163.3520.42%0.75
Mon 16 Feb, 2026130.40-2.32%175.80-14.46%0.56
Fri 13 Feb, 2026120.8089.05%208.50-34.65%0.64
Thu 12 Feb, 2026257.70-6.16%90.00-12.11%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.69%307.40-17.2%0.05
Mon 23 Feb, 20266.559.96%286.05-11.43%0.05
Fri 20 Feb, 202619.4011.75%302.80-12.5%0.07
Thu 19 Feb, 202620.60158.97%367.00-49.9%0.09
Wed 18 Feb, 2026105.70153.57%114.90133.66%0.45
Tue 17 Feb, 202698.1516.34%176.407.89%0.49
Mon 16 Feb, 2026118.5513.88%189.55-5%0.53
Fri 13 Feb, 2026111.1050.24%224.85-37.11%0.63
Thu 12 Feb, 2026247.30-20.08%97.75-5.64%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-62.28%326.250%0.25
Mon 23 Feb, 20265.65160%307.550%0.09
Fri 20 Feb, 202615.9015.56%318.20-3.03%0.25
Thu 19 Feb, 202617.952.74%398.00-37.74%0.29
Wed 18 Feb, 202693.2569.77%127.3551.43%0.48
Tue 17 Feb, 202686.7010.26%190.604.48%0.54
Mon 16 Feb, 2026108.2010.38%202.65-2.9%0.57
Fri 13 Feb, 2026101.85-5.36%239.15-47.73%0.65
Thu 12 Feb, 2026225.05-20.57%106.20-22.81%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-30.78%360.45-12.63%0.22
Mon 23 Feb, 20264.8511.98%333.55-29.06%0.17
Fri 20 Feb, 202614.05-19.87%339.00-22.9%0.27
Thu 19 Feb, 202615.6060.15%417.35-17.51%0.28
Wed 18 Feb, 202681.208.52%141.75-13.61%0.55
Tue 17 Feb, 202678.6519.53%206.300.67%0.69
Mon 16 Feb, 202697.25-3.1%217.15-5.92%0.81
Fri 13 Feb, 202691.1043.28%254.35-34.96%0.84
Thu 12 Feb, 2026213.151.8%115.55-0.76%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-19.91%399.00-25.53%0.1
Mon 23 Feb, 20264.1023.48%360.00-7.84%0.11
Fri 20 Feb, 202612.10-2.69%350.700%0.14
Thu 19 Feb, 202614.159.73%382.15-22.73%0.14
Wed 18 Feb, 202671.1541.84%156.2515.79%0.19
Tue 17 Feb, 202669.8530.6%217.6511.76%0.24
Mon 16 Feb, 202687.1012.27%231.05-8.93%0.28
Fri 13 Feb, 202683.2549.54%271.55-66.47%0.34
Thu 12 Feb, 2026199.00-35.88%126.10-27.71%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.1519.48%408.60-3.52%0.23
Mon 23 Feb, 20263.70-4.05%384.95-0.58%0.29
Fri 20 Feb, 202610.65-20.51%368.80-12.05%0.28
Thu 19 Feb, 202612.8041.75%451.40-12.36%0.25
Wed 18 Feb, 202662.3054.51%169.7512.66%0.41
Tue 17 Feb, 202661.401.14%241.85-7.28%0.56
Mon 16 Feb, 202679.30-10.8%250.10-6.78%0.61
Fri 13 Feb, 202675.956.64%285.65-44.61%0.58
Thu 12 Feb, 2026184.0048.19%135.75-13.43%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20109.63%429.60-11.48%0.05
Mon 23 Feb, 20263.3537.57%412.000%0.12
Fri 20 Feb, 20269.453.64%412.000%0.16
Thu 19 Feb, 202611.80-21.54%394.85-32.97%0.17
Wed 18 Feb, 202653.9564.26%186.554.6%0.2
Tue 17 Feb, 202654.15-5.14%254.60-1.14%0.31
Mon 16 Feb, 202670.755.8%260.00-3.3%0.3
Fri 13 Feb, 202667.9021.05%307.80-71.11%0.33
Thu 12 Feb, 2026170.20132.65%146.2529.63%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-34.35%458.90-14.92%0.12
Mon 23 Feb, 20263.057.25%432.20-18.48%0.09
Fri 20 Feb, 20268.35-11%448.10-33.38%0.12
Thu 19 Feb, 202610.6011.44%463.603.77%0.17
Wed 18 Feb, 202646.30101.27%205.057.52%0.18
Tue 17 Feb, 202648.654.49%274.05-2.88%0.33
Mon 16 Feb, 202662.95-4.48%278.35-9.36%0.36
Fri 13 Feb, 202661.7030.86%329.25-37.03%0.38
Thu 12 Feb, 2026156.7571.91%157.159.29%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.1041.1%572.050%0.1
Mon 23 Feb, 20262.8040.77%370.00-1.33%0.14
Fri 20 Feb, 20267.50-9.7%449.751.35%0.21
Thu 19 Feb, 20269.65-11.26%570.00-18.68%0.18
Wed 18 Feb, 202639.3044.73%266.50-3.19%0.2
Tue 17 Feb, 202642.10-8.21%291.30-3.09%0.3
Mon 16 Feb, 202655.80-3.67%300.85-4.9%0.28
Fri 13 Feb, 202654.409.94%343.30-36.65%0.29
Thu 12 Feb, 2026143.8513.78%170.20-45.97%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-61.96%509.200.46%0.42
Mon 23 Feb, 20262.4580.87%483.650%0.16
Fri 20 Feb, 20266.50-13.79%460.25-11.74%0.29
Thu 19 Feb, 20268.904.49%508.20-2.76%0.28
Wed 18 Feb, 202633.4012.04%244.40-0.78%0.3
Tue 17 Feb, 202637.00-3.08%315.45-0.39%0.34
Mon 16 Feb, 202650.751.69%318.85-4.81%0.33
Fri 13 Feb, 202649.457.57%359.40-21.97%0.35
Thu 12 Feb, 2026131.00-17.57%184.00-45.08%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-17.76%590.450%0.25
Mon 23 Feb, 20262.25-8.46%471.750%0.21
Fri 20 Feb, 20265.9018.47%471.75-12.37%0.19
Thu 19 Feb, 20268.10-16.34%528.004.3%0.26
Wed 18 Feb, 202628.4520.16%275.000%0.21
Tue 17 Feb, 202632.10-10.45%333.003.33%0.25
Mon 16 Feb, 202644.3512.57%337.602.27%0.21
Fri 13 Feb, 202644.6517.61%384.60-22.81%0.24
Thu 12 Feb, 2026120.15-12.4%195.95-23.49%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-42.53%557.80-15.63%0.21
Mon 23 Feb, 20262.1044.38%527.65-18.06%0.14
Fri 20 Feb, 20265.25-10.18%531.40-14.42%0.25
Thu 19 Feb, 20267.70-10.51%574.85-8.92%0.26
Wed 18 Feb, 202623.0513.86%284.005.07%0.25
Tue 17 Feb, 202627.901.77%358.55-4.94%0.28
Mon 16 Feb, 202639.1512.57%359.10-10.33%0.3
Fri 13 Feb, 202640.301.8%406.20-17.53%0.37
Thu 12 Feb, 2026109.809.05%210.00-9.04%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.1015.43%590.95-11.11%0.04
Mon 23 Feb, 20261.9028.57%563.450%0.06
Fri 20 Feb, 20264.35-30.77%563.45-25%0.07
Thu 19 Feb, 20267.1515.92%307.500%0.07
Wed 18 Feb, 202619.358.28%307.50-33.33%0.08
Tue 17 Feb, 202623.90-5.23%431.700%0.12
Mon 16 Feb, 202634.156.99%431.700%0.12
Fri 13 Feb, 202636.3522.22%431.70-21.74%0.13
Thu 12 Feb, 202699.3527.17%225.60-11.54%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.102.73%609.0010.53%0.07
Mon 23 Feb, 20261.75-74.27%575.000%0.06
Fri 20 Feb, 20263.955.8%581.850%0.02
Thu 19 Feb, 20266.55334.68%686.5015.15%0.02
Wed 18 Feb, 202615.8554.52%377.950%0.07
Tue 17 Feb, 202621.10-13.71%377.950%0.1
Mon 16 Feb, 202630.75-8.15%377.950%0.09
Fri 13 Feb, 202632.7047.27%377.95-17.5%0.08
Thu 12 Feb, 202689.909.13%239.1014.29%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-59.07%687.65-8.33%0.1
Mon 23 Feb, 20261.7024.89%372.150%0.04
Fri 20 Feb, 20263.60-0.88%372.150%0.05
Thu 19 Feb, 20266.10127%372.150%0.05
Wed 18 Feb, 202613.20-14.53%372.15-25%0.12
Tue 17 Feb, 202618.15-16.43%254.750%0.14
Mon 16 Feb, 202628.3525%254.750%0.11
Fri 13 Feb, 202629.2534.94%254.750%0.14
Thu 12 Feb, 202681.40-20.95%254.7523.08%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-69.38%657.35-9.52%0.04
Mon 23 Feb, 20261.609.78%607.502.44%0.01
Fri 20 Feb, 20263.6017.18%601.603.8%0.01
Thu 19 Feb, 20266.108.18%726.15-19.39%0.01
Wed 18 Feb, 202610.75-0.47%369.25-24.03%0.02
Tue 17 Feb, 202616.103.74%450.004.88%0.03
Mon 16 Feb, 202624.701.17%454.10-30.11%0.03
Fri 13 Feb, 202627.0040.7%489.15-15.38%0.04
Thu 12 Feb, 202673.9050.54%275.90-13.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-42.25%702.250%0.06
Mon 23 Feb, 20261.4081.55%627.650%0.03
Fri 20 Feb, 20262.95-84.92%627.65-45.45%0.06
Thu 19 Feb, 20265.60-10.72%417.05-8.33%0.02
Wed 18 Feb, 20269.104.94%448.250%0.02
Tue 17 Feb, 202614.002.39%448.259.09%0.02
Mon 16 Feb, 202622.10132.68%467.800%0.02
Fri 13 Feb, 202624.30200%467.8022.22%0.04
Thu 12 Feb, 202665.65-18.4%325.55125%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-57.83%707.700%0.03
Mon 23 Feb, 20261.3093.28%344.400%0.01
Fri 20 Feb, 20262.85-31.31%344.400%0.03
Thu 19 Feb, 20265.30-34.38%344.400%0.02
Wed 18 Feb, 20267.30140%344.400%0.01
Tue 17 Feb, 202612.1049.15%344.400%0.03
Mon 16 Feb, 202619.3018.47%344.400%0.04
Fri 13 Feb, 202621.5029.69%344.400%0.05
Thu 12 Feb, 202658.30-1.54%344.4033.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.1526.42%532.700%0.1
Mon 23 Feb, 20261.30-54.31%532.700%0.13
Fri 20 Feb, 20262.708.41%532.700%0.06
Thu 19 Feb, 20264.85-0.93%532.700%0.07
Wed 18 Feb, 20266.20-33.33%532.700%0.06
Tue 17 Feb, 202610.153.85%532.7016.67%0.04
Mon 16 Feb, 202617.9530%347.300%0.04
Fri 13 Feb, 202619.65-9.77%347.300%0.05
Thu 12 Feb, 202651.459.02%347.30-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-62.35%790.25-10.67%0.04
Mon 23 Feb, 20261.152.31%723.20-2.6%0.02
Fri 20 Feb, 20262.35-0.47%723.20-4.94%0.02
Thu 19 Feb, 20264.75-9.11%592.855.19%0.02
Wed 18 Feb, 20265.1536.29%461.15-9.41%0.02
Tue 17 Feb, 20269.450.32%555.000%0.02
Mon 16 Feb, 202615.90-3.73%536.00-21.3%0.02
Fri 13 Feb, 202617.752.44%581.30-55%0.03
Thu 12 Feb, 202646.0523.24%356.45263.64%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-4.35%522.750%0.18
Mon 23 Feb, 20261.10-39.47%522.750%0.17
Fri 20 Feb, 20262.30-17.39%522.750%0.11
Thu 19 Feb, 20264.35-36.11%522.750%0.09
Wed 18 Feb, 20264.4024.14%522.750%0.06
Tue 17 Feb, 20268.3020.83%389.200%0.07
Mon 16 Feb, 202613.802.13%389.200%0.08
Fri 13 Feb, 202616.20-59.48%389.200%0.09
Thu 12 Feb, 202640.35-8.66%389.20-33.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-20.37%415.500%0.01
Mon 23 Feb, 20261.10-12.34%415.500%0.01
Fri 20 Feb, 20262.05-33.62%415.500%0.01
Thu 19 Feb, 20264.15220%415.500%0
Wed 18 Feb, 20263.75-37.77%415.500%0.01
Tue 17 Feb, 20267.4018.88%415.500%0.01
Mon 16 Feb, 202612.501.55%415.500%0.01
Fri 13 Feb, 202614.75-47.12%415.500%0.01
Thu 12 Feb, 202635.6019.28%415.50-50%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-23.6%723.65--
Mon 23 Feb, 20261.0534.85%723.65--
Fri 20 Feb, 20262.0040.43%723.65--
Thu 19 Feb, 20263.654.44%723.65--
Wed 18 Feb, 20263.05-45.78%723.65--
Tue 17 Feb, 20266.6015.28%723.65--
Mon 16 Feb, 202610.754.35%723.65--
Fri 13 Feb, 202613.25-28.13%723.65--
Thu 12 Feb, 202631.70-10.28%723.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-73.37%930.000%0.02
Mon 23 Feb, 20261.106.4%571.350%0
Fri 20 Feb, 20262.05-0.62%571.350%0
Thu 19 Feb, 20263.7563.21%571.350%0
Wed 18 Feb, 20263.106.95%571.35-5.26%0.01
Tue 17 Feb, 20266.05-3.99%670.000%0.01
Mon 16 Feb, 202610.45-2.57%670.00-13.64%0.01
Fri 13 Feb, 202612.35-0.88%628.500%0.01
Thu 12 Feb, 202627.65-17.61%435.85-12%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-45.45%752.95--
Mon 23 Feb, 20260.90-3.75%752.95--
Fri 20 Feb, 20261.90-3.61%752.95--
Thu 19 Feb, 20263.1516.9%752.95--
Wed 18 Feb, 20262.4514.52%752.95--
Tue 17 Feb, 20265.303.33%752.95--
Mon 16 Feb, 20269.05-42.31%752.95--
Fri 13 Feb, 202611.4040.54%752.95--
Thu 12 Feb, 202624.45-42.19%752.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-4.51%767.85--
Mon 23 Feb, 20260.80-2.21%767.85--
Fri 20 Feb, 20261.550.37%767.85--
Thu 19 Feb, 20263.2060.36%767.85--
Wed 18 Feb, 20262.2524.26%767.85--
Tue 17 Feb, 20264.507.94%767.85--
Mon 16 Feb, 20268.556.78%767.85--
Fri 13 Feb, 202610.10-58.3%767.85--
Thu 12 Feb, 202621.10-6.91%767.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-25.49%782.90--
Mon 23 Feb, 20260.7518.6%782.90--
Fri 20 Feb, 20261.4011.69%782.90--
Thu 19 Feb, 20262.8013.24%782.90--
Wed 18 Feb, 20261.95-24.44%782.90--
Tue 17 Feb, 20265.25-8.16%782.90--
Mon 16 Feb, 20267.25-10.09%782.90--
Fri 13 Feb, 20269.101.87%782.90--
Thu 12 Feb, 202618.80-17.69%782.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-30.88%975.000%0.01
Mon 23 Feb, 20260.70-4.97%969.40-25%0.01
Fri 20 Feb, 20261.50-7.27%836.100%0.01
Thu 19 Feb, 20262.85-7.92%836.100%0.01
Wed 18 Feb, 20261.90-7.47%652.45-29.41%0.01
Tue 17 Feb, 20263.851.83%710.75-15%0.01
Mon 16 Feb, 20266.95-2.26%767.550%0.01
Fri 13 Feb, 20268.552.41%767.55-4.76%0.01
Thu 12 Feb, 202616.25-4.25%550.005%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.28%813.45--
Mon 23 Feb, 20260.65-9.3%813.45--
Fri 20 Feb, 20261.3582.98%813.45--
Thu 19 Feb, 20261.60-38.16%813.45--
Wed 18 Feb, 20261.757.04%813.45--
Tue 17 Feb, 20263.600%813.45--
Mon 16 Feb, 20267.204.41%813.45--
Fri 13 Feb, 20267.7517.24%813.45--
Thu 12 Feb, 202614.40-12.12%813.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-8.99%828.95--
Mon 23 Feb, 20260.60-4.43%828.95--
Fri 20 Feb, 20261.250.84%828.95--
Thu 19 Feb, 20262.3528.32%828.95--
Wed 18 Feb, 20261.5052.46%828.95--
Tue 17 Feb, 20263.2026.21%828.95--
Mon 16 Feb, 20266.009.85%828.95--
Fri 13 Feb, 20267.50-22.81%828.95--
Thu 12 Feb, 202612.50-24.67%828.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.2027.5%1091.000%0.02
Mon 23 Feb, 20260.65-16.67%1071.00-0.03
Fri 20 Feb, 20261.204.35%844.60--
Thu 19 Feb, 20262.304.55%844.60--
Wed 18 Feb, 20261.55-13.73%844.60--
Tue 17 Feb, 20263.05-5.56%844.60--
Mon 16 Feb, 20264.40-47.57%844.60--
Fri 13 Feb, 20267.3039.19%844.60--
Thu 12 Feb, 202611.15-73.57%844.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.56%1058.700%0.02
Mon 23 Feb, 20260.60-19.9%1042.800%0.02
Fri 20 Feb, 20261.25-6.39%1039.700%0.01
Thu 19 Feb, 20262.2011.69%1048.15-2.84%0.01
Wed 18 Feb, 20261.50-4.44%769.250%0.01
Tue 17 Feb, 20262.5513.09%825.00-2.76%0.01
Mon 16 Feb, 20264.70-2.76%830.450.69%0.02
Fri 13 Feb, 20266.052.36%830.00-1.37%0.02
Thu 12 Feb, 20269.70-4.3%610.000.69%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0546.34%876.40--
Mon 23 Feb, 20260.55-30.51%876.40--
Fri 20 Feb, 20261.2011.32%876.40--
Thu 19 Feb, 20262.403.92%876.40--
Wed 18 Feb, 20261.35-1.92%876.40--
Tue 17 Feb, 20262.90-8.77%876.40--
Mon 16 Feb, 20263.70-3.39%876.40--
Fri 13 Feb, 20265.85-23.38%876.40--
Thu 12 Feb, 20268.80-12.5%876.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100.27%892.50--
Mon 23 Feb, 20260.40-2.13%892.50--
Fri 20 Feb, 20261.00-1.32%892.50--
Thu 19 Feb, 20261.901.88%892.50--
Wed 18 Feb, 20261.2063.6%892.50--
Tue 17 Feb, 20262.2548.05%892.50--
Mon 16 Feb, 20264.7518.46%892.50--
Fri 13 Feb, 20265.45-15.58%892.50--
Thu 12 Feb, 20267.6515.79%892.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.71%908.75--
Mon 23 Feb, 20260.50-33.96%908.75--
Fri 20 Feb, 20260.9532.5%908.75--
Thu 19 Feb, 20262.25-6.98%908.75--
Wed 18 Feb, 20261.207.5%908.75--
Tue 17 Feb, 20262.10-2.44%908.75--
Mon 16 Feb, 20263.350%908.75--
Fri 13 Feb, 20265.652.5%908.75--
Thu 12 Feb, 20267.20-4.76%908.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.07%715.000%0
Mon 23 Feb, 20260.50-6.02%715.000%0
Fri 20 Feb, 20260.90-31.73%715.000%0
Thu 19 Feb, 20261.7513.87%715.000%0
Wed 18 Feb, 20261.357.22%715.000%0
Tue 17 Feb, 20262.1041.38%715.000%0
Mon 16 Feb, 20264.001.21%715.000%0
Fri 13 Feb, 20264.85-5.7%715.000%0
Thu 12 Feb, 20266.7516.95%715.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.051120%941.70--
Mon 23 Feb, 20260.65-9.09%941.70--
Fri 20 Feb, 20262.050%941.70--
Thu 19 Feb, 20262.05-31.25%941.70--
Wed 18 Feb, 20262.600%941.70--
Tue 17 Feb, 20262.6045.45%941.70--
Mon 16 Feb, 20263.550%941.70--
Fri 13 Feb, 20264.30-35.29%941.70--
Thu 12 Feb, 20266.050%941.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-1.18%958.40--
Mon 23 Feb, 20260.35-0.78%958.40--
Fri 20 Feb, 20260.801.99%958.40--
Thu 19 Feb, 20261.2067.33%958.40--
Wed 18 Feb, 20261.800%958.40--
Tue 17 Feb, 20261.8074.42%958.40--
Mon 16 Feb, 20263.3053.57%958.40--
Fri 13 Feb, 20263.65-21.13%958.40--
Thu 12 Feb, 20265.8539.22%958.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.103316.67%975.20--
Mon 23 Feb, 20261.250%975.20--
Fri 20 Feb, 20261.25-68.42%975.20--
Thu 19 Feb, 20261.4018.75%975.20--
Wed 18 Feb, 20263.200%975.20--
Tue 17 Feb, 20263.200%975.20--
Mon 16 Feb, 20263.20128.57%975.20--
Fri 13 Feb, 20263.70-36.36%975.20--
Thu 12 Feb, 20266.800%975.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-11.31%992.20--
Mon 23 Feb, 20260.60-28.25%992.20--
Fri 20 Feb, 20261.00-65.97%992.20--
Thu 19 Feb, 20261.65-17.65%992.20--
Wed 18 Feb, 20261.10-28.22%992.20--
Tue 17 Feb, 20261.8023.47%992.20--
Mon 16 Feb, 20263.5521.93%992.20--
Fri 13 Feb, 20263.50-2.12%992.20--
Thu 12 Feb, 20264.754%992.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.600%1009.30--
Mon 23 Feb, 20260.60-42.86%1009.30--
Fri 20 Feb, 20260.8540%1009.30--
Thu 19 Feb, 20261.85-23.08%1009.30--
Wed 18 Feb, 20260.900%1009.30--
Tue 17 Feb, 20262.400%1009.30--
Mon 16 Feb, 20265.250%1009.30--
Fri 13 Feb, 20265.250%1009.30--
Thu 12 Feb, 20268.158.33%1009.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.101066.67%1026.55--
Mon 23 Feb, 20260.35-50%1026.55--
Fri 20 Feb, 20260.95-25%1026.55--
Thu 19 Feb, 20261.90-20%1026.55--
Wed 18 Feb, 20262.200%1026.55--
Tue 17 Feb, 20262.2050%1026.55--
Mon 16 Feb, 20263.250%1026.55--
Fri 13 Feb, 20263.5025%1026.55--
Thu 12 Feb, 20264.1014.29%1026.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0532.93%1043.90--
Mon 23 Feb, 20260.5582.22%1043.90--
Fri 20 Feb, 20260.650%1043.90--
Thu 19 Feb, 20261.7087.5%1043.90--
Wed 18 Feb, 20260.8033.33%1043.90--
Tue 17 Feb, 20261.45-28%1043.90--
Mon 16 Feb, 20262.954.17%1043.90--
Fri 13 Feb, 20262.55-7.69%1043.90--
Thu 12 Feb, 20263.15-29.73%1043.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-6.09%1061.45--
Mon 23 Feb, 20260.50-31.12%1061.45--
Fri 20 Feb, 20260.759.58%1061.45--
Thu 19 Feb, 20261.55-2.25%1061.45--
Wed 18 Feb, 20261.20-65.05%1061.45--
Tue 17 Feb, 20261.40-27.17%1061.45--
Mon 16 Feb, 20263.05-14.02%1061.45--
Fri 13 Feb, 20263.1044.55%1061.45--
Thu 12 Feb, 20263.6013.9%1061.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.200%1079.10--
Mon 23 Feb, 20260.75-65.91%1079.10--
Fri 20 Feb, 20260.850%1079.10--
Thu 19 Feb, 20260.85-13.73%1079.10--
Wed 18 Feb, 20261.20-7.27%1079.10--
Tue 17 Feb, 20261.251.85%1079.10--
Mon 16 Feb, 20262.35237.5%1079.10--
Fri 13 Feb, 20262.150%1079.10--
Thu 12 Feb, 20263.20-15.79%1079.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.1017.39%1132.85--
Mon 23 Feb, 20260.55-16.67%1132.85--
Fri 20 Feb, 20260.85-13.21%1132.85--
Thu 19 Feb, 20261.40-36.14%1132.85--
Wed 18 Feb, 20261.05-31.22%1132.85--
Tue 17 Feb, 20261.20172.18%1132.85--
Mon 16 Feb, 20263.25-14.74%1132.85--
Fri 13 Feb, 20262.8013.04%1132.85--
Thu 12 Feb, 20263.05-9.21%1132.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-14.42%1629.75-60%0
Mon 23 Feb, 20260.55-12.07%1545.00-37.5%0
Fri 20 Feb, 20260.80-14.54%1529.05-5.88%0
Thu 19 Feb, 20261.2511.16%1290.000%0
Wed 18 Feb, 20261.157.72%1290.00-5.56%0
Tue 17 Feb, 20261.206.29%1337.450%0.01
Mon 16 Feb, 20262.65-4.55%1337.450%0.01
Fri 13 Feb, 20262.85-6.15%1337.4512.5%0.01
Thu 12 Feb, 20262.65-1.13%1050.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15218.18%1282.45--
Mon 23 Feb, 20260.354.76%1282.45--
Fri 20 Feb, 20260.55-4.55%1282.45--
Thu 19 Feb, 20260.90-21.43%1282.45--
Wed 18 Feb, 20260.8521.74%1282.45--
Tue 17 Feb, 20261.0021.05%1282.45--
Mon 16 Feb, 20261.95-54.76%1282.45--
Fri 13 Feb, 20262.60-32.26%1282.45--
Thu 12 Feb, 20262.6558.97%1282.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.3568.33%1780.000%0.06
Mon 23 Feb, 20260.45-6.25%1467.350%0.1
Fri 20 Feb, 20260.65-5.88%1467.350%0.09
Thu 19 Feb, 20261.15-21.84%1467.350%0.09
Wed 18 Feb, 20261.20-1.14%1467.35-14.29%0.07
Tue 17 Feb, 20261.40-9.28%1535.050%0.08
Mon 16 Feb, 20262.15-5.83%1535.050%0.07
Fri 13 Feb, 20262.40-19.53%1535.0516.67%0.07
Thu 12 Feb, 20262.20-5.88%1270.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.1026.19%1438.15--
Mon 23 Feb, 20260.70-44%1438.15--
Fri 20 Feb, 20260.65-2.6%1438.15--
Thu 19 Feb, 20261.152.67%1438.15--
Wed 18 Feb, 20261.30-9.64%1438.15--
Tue 17 Feb, 20261.10-4.6%1438.15--
Mon 16 Feb, 20261.70-5.43%1438.15--
Fri 13 Feb, 20262.25-13.21%1438.15--
Thu 12 Feb, 20262.004.95%1438.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.1523.97%1518.80--
Mon 23 Feb, 20260.3510%1518.80--
Fri 20 Feb, 20260.7514.58%1518.80--
Thu 19 Feb, 20261.15-1.03%1518.80--
Wed 18 Feb, 20261.206.59%1518.80--
Tue 17 Feb, 20261.0031.88%1518.80--
Mon 16 Feb, 20262.25-8%1518.80--
Fri 13 Feb, 20261.95-18.48%1518.80--
Thu 12 Feb, 20262.05-2.13%1518.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.103.24%1600.00--
Mon 23 Feb, 20260.35-31.96%1600.00--
Fri 20 Feb, 20260.709.91%1600.00--
Thu 19 Feb, 20261.151.34%1600.00--
Wed 18 Feb, 20261.10-13.68%1600.00--
Tue 17 Feb, 20261.0019.04%1600.00--
Mon 16 Feb, 20262.0018.16%1600.00--
Fri 13 Feb, 20261.80-5.51%1600.00--
Thu 12 Feb, 20261.754.55%1600.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-9.45%1950.00--
Mon 23 Feb, 20260.35-45.02%1950.00--
Fri 20 Feb, 20260.7018.46%1950.00--
Thu 19 Feb, 20260.90-3.94%1950.00--
Wed 18 Feb, 20261.050%1950.00--
Tue 17 Feb, 20260.901.75%1950.00--
Mon 16 Feb, 20261.85-3.16%1950.00--
Fri 13 Feb, 20261.45-5.5%1950.000%-
Thu 12 Feb, 20261.750.93%2200.000%0

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top