ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MIDCPNIFTY SPOT Price: as on 06 Dec, 2025

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 12300 12400 12500 These will serve as resistance

Maximum PUT writing has been for strikes: 12300 12400 12500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251763.80-71.80--
Wed 03 Dec, 20251763.80-71.80--
Tue 02 Dec, 20251763.80-71.80--
Mon 01 Dec, 20251763.80-71.80--
Fri 28 Nov, 20251763.80-71.80--
Thu 27 Nov, 20251763.80-71.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251677.80-84.25--
Wed 03 Dec, 20251677.80-84.25--
Tue 02 Dec, 20251677.80-84.25--
Mon 01 Dec, 20251677.80-84.25--
Fri 28 Nov, 20251677.80-84.25--
Thu 27 Nov, 20251677.80-84.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251593.40-98.35--
Wed 03 Dec, 20251593.40-98.35--
Tue 02 Dec, 20251593.40-98.35--
Mon 01 Dec, 20251593.40-98.35--
Fri 28 Nov, 20251593.40-98.35--
Thu 27 Nov, 20251593.40-98.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251510.75-114.20--
Wed 03 Dec, 20251510.75-114.20--
Tue 02 Dec, 20251510.75-114.20--
Mon 01 Dec, 20251510.75-114.20--
Fri 28 Nov, 20251510.75-114.20--
Thu 27 Nov, 20251510.75-114.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251430.00-131.90--
Wed 03 Dec, 20251430.00-131.90--
Tue 02 Dec, 20251430.00-131.90--
Mon 01 Dec, 20251430.00-131.90--
Fri 28 Nov, 20251430.00-131.90--
Thu 27 Nov, 20251430.00-131.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251351.20-151.60--
Wed 03 Dec, 20251351.20-151.60--
Tue 02 Dec, 20251351.20-151.60--
Mon 01 Dec, 20251351.20-151.60--
Fri 28 Nov, 20251351.20-151.60--
Thu 27 Nov, 20251351.20-151.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251274.45-173.35--
Wed 03 Dec, 20251274.45-173.35--
Tue 02 Dec, 20251274.45-173.35--
Mon 01 Dec, 20251274.45-173.35--
Fri 28 Nov, 20251274.45-173.35--
Thu 27 Nov, 20251274.45-173.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251200.45-197.85--
Wed 03 Dec, 20251200.45-197.85--
Tue 02 Dec, 20251200.45-197.85--
Mon 01 Dec, 20251200.45-197.85--
Fri 28 Nov, 20251200.45-197.85--
Thu 27 Nov, 20251200.45-197.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251163.95-210.60--
Wed 03 Dec, 20251163.95-210.60--
Tue 02 Dec, 20251163.95-210.60--
Mon 01 Dec, 20251163.95-210.60--
Fri 28 Nov, 20251163.95-210.60--
Thu 27 Nov, 20251163.95-210.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251145.95-217.20--
Wed 03 Dec, 20251145.95-217.20--
Tue 02 Dec, 20251145.95-217.20--
Mon 01 Dec, 20251145.95-217.20--
Fri 28 Nov, 20251145.95-217.20--
Thu 27 Nov, 20251145.95-217.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251128.05-224.00--
Wed 03 Dec, 20251128.05-224.00--
Tue 02 Dec, 20251128.05-224.00--
Mon 01 Dec, 20251128.05-224.00--
Fri 28 Nov, 20251128.05-224.00--
Thu 27 Nov, 20251128.05-224.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251110.35-230.90--
Wed 03 Dec, 20251110.35-230.90--
Tue 02 Dec, 20251110.35-230.90--
Mon 01 Dec, 20251110.35-230.90--
Fri 28 Nov, 20251110.35-230.90--
Thu 27 Nov, 20251110.35-230.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251092.25-237.40--
Wed 03 Dec, 20251092.25-237.40--
Tue 02 Dec, 20251092.25-237.40--
Mon 01 Dec, 20251092.25-237.40--
Fri 28 Nov, 20251092.25-237.40--
Thu 27 Nov, 20251092.25-237.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251074.85-244.60--
Wed 03 Dec, 20251074.85-244.60--
Tue 02 Dec, 20251074.85-244.60--
Mon 01 Dec, 20251074.85-244.60--
Fri 28 Nov, 20251074.85-244.60--
Thu 27 Nov, 20251074.85-244.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251057.60-252.00--
Wed 03 Dec, 20251057.60-252.00--
Tue 02 Dec, 20251057.60-252.00--
Mon 01 Dec, 20251057.60-252.00--
Fri 28 Nov, 20251057.60-252.00--
Thu 27 Nov, 20251057.60-252.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251040.55-259.55--
Wed 03 Dec, 20251040.55-259.55--
Tue 02 Dec, 20251040.55-259.55--
Mon 01 Dec, 20251040.55-259.55--
Fri 28 Nov, 20251040.55-259.55--
Thu 27 Nov, 20251040.55-259.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251023.60-267.25--
Wed 03 Dec, 20251023.60-267.25--
Tue 02 Dec, 20251023.60-267.25--
Mon 01 Dec, 20251023.60-267.25--
Fri 28 Nov, 20251023.60-267.25--
Thu 27 Nov, 20251023.60-267.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251006.85-275.10--
Wed 03 Dec, 20251006.85-275.10--
Tue 02 Dec, 20251006.85-275.10--
Mon 01 Dec, 20251006.85-275.10--
Fri 28 Nov, 20251006.85-275.10--
Thu 27 Nov, 20251006.85-275.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025990.25-283.15--
Wed 03 Dec, 2025990.25-283.15--
Tue 02 Dec, 2025990.25-283.15--
Mon 01 Dec, 2025990.25-283.15--
Fri 28 Nov, 2025990.25-283.15--
Thu 27 Nov, 2025990.25-283.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025973.80-291.30--
Wed 03 Dec, 2025973.80-291.30--
Tue 02 Dec, 2025973.80-291.30--
Mon 01 Dec, 2025973.80-291.30--
Fri 28 Nov, 2025973.80-291.30--
Thu 27 Nov, 2025973.80-291.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025957.50-299.65--
Wed 03 Dec, 2025957.50-299.65--
Tue 02 Dec, 2025957.50-299.65--
Mon 01 Dec, 2025957.50-299.65--
Fri 28 Nov, 2025957.50-299.65--
Thu 27 Nov, 2025957.50-299.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025941.35-308.15--
Wed 03 Dec, 2025941.35-308.15--
Tue 02 Dec, 2025941.35-308.15--
Mon 01 Dec, 2025941.35-308.15--
Fri 28 Nov, 2025941.35-308.15--
Thu 27 Nov, 2025941.35-308.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025925.40-316.80--
Wed 03 Dec, 2025925.40-316.80--
Tue 02 Dec, 2025925.40-316.80--
Mon 01 Dec, 2025925.40-316.80--
Fri 28 Nov, 2025925.40-316.80--
Thu 27 Nov, 2025925.40-316.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025909.60-325.60--
Wed 03 Dec, 2025909.60-325.60--
Tue 02 Dec, 2025909.60-325.60--
Mon 01 Dec, 2025909.60-325.60--
Fri 28 Nov, 2025909.60-325.60--
Thu 27 Nov, 2025909.60-325.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025893.95-334.55--
Wed 03 Dec, 2025893.95-334.55--
Tue 02 Dec, 2025893.95-334.55--
Mon 01 Dec, 2025893.95-334.55--
Fri 28 Nov, 2025893.95-334.55--
Thu 27 Nov, 2025893.95-334.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025878.45-343.70--
Wed 03 Dec, 2025878.45-343.70--
Tue 02 Dec, 2025878.45-343.70--
Mon 01 Dec, 2025878.45-343.70--
Fri 28 Nov, 2025878.45-343.70--
Thu 27 Nov, 2025878.45-343.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025863.15-353.00--
Wed 03 Dec, 2025863.15-353.00--
Tue 02 Dec, 2025863.15-353.00--
Mon 01 Dec, 2025863.15-353.00--
Fri 28 Nov, 2025863.15-353.00--
Thu 27 Nov, 2025863.15-353.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025848.00-362.50--
Wed 03 Dec, 2025848.00-362.50--
Tue 02 Dec, 2025848.00-362.50--
Mon 01 Dec, 2025848.00-362.50--
Fri 28 Nov, 2025848.00-362.50--
Thu 27 Nov, 2025848.00-362.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025833.00-372.10--
Wed 03 Dec, 2025833.00-372.10--
Tue 02 Dec, 2025833.00-372.10--
Mon 01 Dec, 2025833.00-372.10--
Fri 28 Nov, 2025833.00-372.10--
Thu 27 Nov, 2025833.00-372.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025818.15-381.90--
Wed 03 Dec, 2025818.15-381.90--
Tue 02 Dec, 2025818.15-381.90--
Mon 01 Dec, 2025818.15-381.90--
Fri 28 Nov, 2025818.15-381.90--
Thu 27 Nov, 2025818.15-381.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025803.50-391.85--
Wed 03 Dec, 2025803.50-391.85--
Tue 02 Dec, 2025803.50-391.85--
Mon 01 Dec, 2025803.50-391.85--
Fri 28 Nov, 2025803.50-391.85--
Thu 27 Nov, 2025803.50-391.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025789.00-402.00--
Wed 03 Dec, 2025789.00-402.00--
Tue 02 Dec, 2025789.00-402.00--
Mon 01 Dec, 2025789.00-402.00--
Fri 28 Nov, 2025789.00-402.00--
Thu 27 Nov, 2025789.00-402.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025774.70-412.30--
Wed 03 Dec, 2025774.70-412.30--
Tue 02 Dec, 2025774.70-412.30--
Mon 01 Dec, 2025774.70-412.30--
Fri 28 Nov, 2025774.70-412.30--
Thu 27 Nov, 2025774.70-412.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025760.50-422.75--
Wed 03 Dec, 2025760.50-422.75--
Tue 02 Dec, 2025760.50-422.75--
Mon 01 Dec, 2025760.50-422.75--
Fri 28 Nov, 2025760.50-422.75--
Thu 27 Nov, 2025760.50-422.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025746.50-433.40--
Wed 03 Dec, 2025746.50-433.40--
Tue 02 Dec, 2025746.50-433.40--
Mon 01 Dec, 2025746.50-433.40--
Fri 28 Nov, 2025746.50-433.40--
Thu 27 Nov, 2025746.50-433.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025732.70-444.20--
Wed 03 Dec, 2025732.70-444.20--
Tue 02 Dec, 2025732.70-444.20--
Mon 01 Dec, 2025732.70-444.20--
Fri 28 Nov, 2025732.70-444.20--
Thu 27 Nov, 2025732.70-444.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025719.05-455.15--
Wed 03 Dec, 2025719.05-455.15--
Tue 02 Dec, 2025719.05-455.15--
Mon 01 Dec, 2025719.05-455.15--
Fri 28 Nov, 2025719.05-455.15--
Thu 27 Nov, 2025719.05-455.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025705.55-466.25--
Wed 03 Dec, 2025705.55-466.25--
Tue 02 Dec, 2025705.55-466.25--
Mon 01 Dec, 2025705.55-466.25--
Fri 28 Nov, 2025705.55-466.25--
Thu 27 Nov, 2025705.55-466.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025692.20-477.55--
Wed 03 Dec, 2025692.20-477.55--
Tue 02 Dec, 2025692.20-477.55--
Mon 01 Dec, 2025692.20-477.55--
Fri 28 Nov, 2025692.20-477.55--
Thu 27 Nov, 2025692.20-477.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025679.05-489.05--
Wed 03 Dec, 2025679.05-489.05--
Tue 02 Dec, 2025679.05-489.05--
Mon 01 Dec, 2025679.05-489.05--
Fri 28 Nov, 2025679.05-489.05--
Thu 27 Nov, 2025679.05-489.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025666.05-500.65--
Wed 03 Dec, 2025666.05-500.65--
Tue 02 Dec, 2025666.05-500.65--
Mon 01 Dec, 2025666.05-500.65--
Fri 28 Nov, 2025666.05-500.65--
Thu 27 Nov, 2025666.05-500.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025653.25-512.45--
Wed 03 Dec, 2025653.25-512.45--
Tue 02 Dec, 2025653.25-512.45--
Mon 01 Dec, 2025653.25-512.45--
Fri 28 Nov, 2025653.25-512.45--
Thu 27 Nov, 2025653.25-512.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025640.60-524.40--
Wed 03 Dec, 2025640.60-524.40--
Tue 02 Dec, 2025640.60-524.40--
Mon 01 Dec, 2025640.60-524.40--
Fri 28 Nov, 2025640.60-524.40--
Thu 27 Nov, 2025640.60-524.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025628.10-536.55--
Wed 03 Dec, 2025628.10-536.55--
Tue 02 Dec, 2025628.10-536.55--
Mon 01 Dec, 2025628.10-536.55--
Fri 28 Nov, 2025628.10-536.55--
Thu 27 Nov, 2025628.10-536.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025615.70-548.80--
Wed 03 Dec, 2025615.70-548.80--
Tue 02 Dec, 2025615.70-548.80--
Mon 01 Dec, 2025615.70-548.80--
Fri 28 Nov, 2025615.70-548.80--
Thu 27 Nov, 2025615.70-548.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025603.55-561.25--
Wed 03 Dec, 2025603.55-561.25--
Tue 02 Dec, 2025603.55-561.25--
Mon 01 Dec, 2025603.55-561.25--
Fri 28 Nov, 2025603.55-561.25--
Thu 27 Nov, 2025603.55-561.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025591.55-573.90--
Wed 03 Dec, 2025591.55-573.90--
Tue 02 Dec, 2025591.55-573.90--
Mon 01 Dec, 2025591.55-573.90--
Fri 28 Nov, 2025591.55-573.90--
Thu 27 Nov, 2025591.55-573.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025579.75-586.70--
Wed 03 Dec, 2025579.75-586.70--
Tue 02 Dec, 2025579.75-586.70--
Mon 01 Dec, 2025579.75-586.70--
Fri 28 Nov, 2025579.75-586.70--
Thu 27 Nov, 2025579.75-586.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025568.05-599.65--
Wed 03 Dec, 2025568.05-599.65--
Tue 02 Dec, 2025568.05-599.65--
Mon 01 Dec, 2025568.05-599.65--
Fri 28 Nov, 2025568.05-599.65--
Thu 27 Nov, 2025568.05-599.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025556.55-612.75--
Wed 03 Dec, 2025556.55-612.75--
Tue 02 Dec, 2025556.55-612.75--
Mon 01 Dec, 2025556.55-612.75--
Fri 28 Nov, 2025556.55-612.75--
Thu 27 Nov, 2025556.55-612.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025545.25-626.05--
Wed 03 Dec, 2025545.25-626.05--
Tue 02 Dec, 2025545.25-626.05--
Mon 01 Dec, 2025545.25-626.05--
Fri 28 Nov, 2025545.25-626.05--
Thu 27 Nov, 2025545.25-626.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025534.05-639.50--
Wed 03 Dec, 2025534.05-639.50--
Tue 02 Dec, 2025534.05-639.50--
Mon 01 Dec, 2025534.05-639.50--
Fri 28 Nov, 2025534.05-639.50--
Thu 27 Nov, 2025534.05-639.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025523.05-653.15--
Wed 03 Dec, 2025523.05-653.15--
Tue 02 Dec, 2025523.05-653.15--
Mon 01 Dec, 2025523.05-653.15--
Fri 28 Nov, 2025523.05-653.15--
Thu 27 Nov, 2025523.05-653.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025512.20-666.90--
Wed 03 Dec, 2025512.20-666.90--
Tue 02 Dec, 2025512.20-666.90--
Mon 01 Dec, 2025512.20-666.90--
Fri 28 Nov, 2025512.20-666.90--
Thu 27 Nov, 2025512.20-666.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025501.50-680.85--
Wed 03 Dec, 2025501.50-680.85--
Tue 02 Dec, 2025501.50-680.85--
Mon 01 Dec, 2025501.50-680.85--
Fri 28 Nov, 2025501.50-680.85--
Thu 27 Nov, 2025501.50-680.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025491.00-694.95--
Wed 03 Dec, 2025491.00-694.95--
Tue 02 Dec, 2025491.00-694.95--
Mon 01 Dec, 2025491.00-694.95--
Fri 28 Nov, 2025491.00-694.95--
Thu 27 Nov, 2025491.00-694.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025480.65-709.20--
Wed 03 Dec, 2025480.65-709.20--
Tue 02 Dec, 2025480.65-709.20--
Mon 01 Dec, 2025480.65-709.20--
Fri 28 Nov, 2025480.65-709.20--
Thu 27 Nov, 2025480.65-709.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025470.45-723.65--
Wed 03 Dec, 2025470.45-723.65--
Tue 02 Dec, 2025470.45-723.65--
Mon 01 Dec, 2025470.45-723.65--
Fri 28 Nov, 2025470.45-723.65--
Thu 27 Nov, 2025470.45-723.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025460.40-738.20--
Wed 03 Dec, 2025460.40-738.20--
Tue 02 Dec, 2025460.40-738.20--
Mon 01 Dec, 2025460.40-738.20--
Fri 28 Nov, 2025460.40-738.20--
Thu 27 Nov, 2025460.40-738.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025450.50-752.95--
Wed 03 Dec, 2025450.50-752.95--
Tue 02 Dec, 2025450.50-752.95--
Mon 01 Dec, 2025450.50-752.95--
Fri 28 Nov, 2025450.50-752.95--
Thu 27 Nov, 2025450.50-752.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025440.75-767.85--
Wed 03 Dec, 2025440.75-767.85--
Tue 02 Dec, 2025440.75-767.85--
Mon 01 Dec, 2025440.75-767.85--
Fri 28 Nov, 2025440.75-767.85--
Thu 27 Nov, 2025440.75-767.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025431.20-782.90--
Wed 03 Dec, 2025431.20-782.90--
Tue 02 Dec, 2025431.20-782.90--
Mon 01 Dec, 2025431.20-782.90--
Fri 28 Nov, 2025431.20-782.90--
Thu 27 Nov, 2025431.20-782.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025421.75-798.10--
Wed 03 Dec, 2025421.75-798.10--
Tue 02 Dec, 2025421.75-798.10--
Mon 01 Dec, 2025421.75-798.10--
Fri 28 Nov, 2025421.75-798.10--
Thu 27 Nov, 2025421.75-798.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025412.50-813.45--
Wed 03 Dec, 2025412.50-813.45--
Tue 02 Dec, 2025412.50-813.45--
Mon 01 Dec, 2025412.50-813.45--
Fri 28 Nov, 2025412.50-813.45--
Thu 27 Nov, 2025412.50-813.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025403.40-828.95--
Wed 03 Dec, 2025403.40-828.95--
Tue 02 Dec, 2025403.40-828.95--
Mon 01 Dec, 2025403.40-828.95--
Fri 28 Nov, 2025403.40-828.95--
Thu 27 Nov, 2025403.40-828.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025394.45-844.60--
Wed 03 Dec, 2025394.45-844.60--
Tue 02 Dec, 2025394.45-844.60--
Mon 01 Dec, 2025394.45-844.60--
Fri 28 Nov, 2025394.45-844.60--
Thu 27 Nov, 2025394.45-844.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025385.60-860.40--
Wed 03 Dec, 2025385.60-860.40--
Tue 02 Dec, 2025385.60-860.40--
Mon 01 Dec, 2025385.60-860.40--
Fri 28 Nov, 2025385.60-860.40--
Thu 27 Nov, 2025385.60-860.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025376.95-876.40--
Wed 03 Dec, 2025376.95-876.40--
Tue 02 Dec, 2025376.95-876.40--
Mon 01 Dec, 2025376.95-876.40--
Fri 28 Nov, 2025376.95-876.40--
Thu 27 Nov, 2025376.95-876.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025368.45-892.50--
Wed 03 Dec, 2025368.45-892.50--
Tue 02 Dec, 2025368.45-892.50--
Mon 01 Dec, 2025368.45-892.50--
Fri 28 Nov, 2025368.45-892.50--
Thu 27 Nov, 2025368.45-892.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025360.05-908.75--
Wed 03 Dec, 2025360.05-908.75--
Tue 02 Dec, 2025360.05-908.75--
Mon 01 Dec, 2025360.05-908.75--
Fri 28 Nov, 2025360.05-908.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025351.85-925.15--
Wed 03 Dec, 2025351.85-925.15--
Tue 02 Dec, 2025351.85-925.15--
Mon 01 Dec, 2025351.85-925.15--
Fri 28 Nov, 2025351.85-925.15--
Thu 27 Nov, 2025351.85-925.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025343.75-941.70--
Wed 03 Dec, 2025343.75-941.70--
Tue 02 Dec, 2025343.75-941.70--
Mon 01 Dec, 2025343.75-941.70--
Fri 28 Nov, 2025343.75-941.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025335.85-958.40--
Wed 03 Dec, 2025335.85-958.40--
Tue 02 Dec, 2025335.85-958.40--
Mon 01 Dec, 2025335.85-958.40--
Fri 28 Nov, 2025335.85-958.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025328.05-975.20--
Wed 03 Dec, 2025328.05-975.20--
Tue 02 Dec, 2025328.05-975.20--
Mon 01 Dec, 2025328.05-975.20--
Fri 28 Nov, 2025328.05-975.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025320.40-992.20--
Wed 03 Dec, 2025320.40-992.20--
Tue 02 Dec, 2025320.40-992.20--
Mon 01 Dec, 2025320.40-992.20--
Fri 28 Nov, 2025320.40-992.20--
Thu 27 Nov, 2025320.40-992.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025312.85-1009.30--
Wed 03 Dec, 2025312.85-1009.30--
Tue 02 Dec, 2025312.85-1009.30--
Mon 01 Dec, 2025312.85-1009.30--
Fri 28 Nov, 2025312.85-1009.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025305.50-1026.55--
Wed 03 Dec, 2025305.50-1026.55--
Tue 02 Dec, 2025305.50-1026.55--
Mon 01 Dec, 2025305.50-1026.55--
Fri 28 Nov, 2025305.50-1026.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025298.25-1043.90--
Wed 03 Dec, 2025298.25-1043.90--
Tue 02 Dec, 2025298.25-1043.90--
Mon 01 Dec, 2025298.25-1043.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025291.15-1061.45--
Wed 03 Dec, 2025291.15-1061.45--
Tue 02 Dec, 2025291.15-1061.45--
Mon 01 Dec, 2025291.15-1061.45--
Fri 28 Nov, 2025291.15-1061.45--
Thu 27 Nov, 2025291.15-1061.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025284.20-1079.10--
Wed 03 Dec, 2025284.20-1079.10--
Tue 02 Dec, 2025284.20-1079.10--
Mon 01 Dec, 2025284.20-1079.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025264.05-1132.85--
Wed 03 Dec, 2025264.05-1132.85--
Tue 02 Dec, 2025264.05-1132.85--
Mon 01 Dec, 2025264.05-1132.85--
Fri 28 Nov, 2025264.05-1132.85--
Thu 27 Nov, 2025264.05-1132.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025239.65-1206.95--
Wed 03 Dec, 2025239.65-1206.95--
Tue 02 Dec, 2025239.65-1206.95--
Mon 01 Dec, 2025239.65-1206.95--
Fri 28 Nov, 2025239.65-1206.95--
Thu 27 Nov, 2025239.65-1206.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025216.70-1282.45--
Wed 03 Dec, 2025216.70-1282.45--
Tue 02 Dec, 2025216.70-1282.45--
Mon 01 Dec, 2025216.70-1282.45--
Fri 28 Nov, 2025216.70-1282.45--
Thu 27 Nov, 2025216.70-1282.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025194.90-1359.20--
Wed 03 Dec, 2025194.90-1359.20--
Tue 02 Dec, 2025194.90-1359.20--
Mon 01 Dec, 2025194.90-1359.20--
Fri 28 Nov, 2025194.90-1359.20--
Thu 27 Nov, 2025194.90-1359.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025175.40-1438.15--
Wed 03 Dec, 2025175.40-1438.15--
Tue 02 Dec, 2025175.40-1438.15--
Mon 01 Dec, 2025175.40-1438.15--
Fri 28 Nov, 2025175.40-1438.15--
Thu 27 Nov, 2025175.40-1438.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025157.55-1518.80--
Wed 03 Dec, 2025157.55-1518.80--
Tue 02 Dec, 2025157.55-1518.80--
Mon 01 Dec, 2025157.55-1518.80--
Fri 28 Nov, 2025157.55-1518.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025141.25-1601.00--
Wed 03 Dec, 2025141.25-1601.00--
Tue 02 Dec, 2025141.25-1601.00--
Mon 01 Dec, 2025141.25-1601.00--
Fri 28 Nov, 2025141.25-1601.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025126.35-1684.60--
Wed 03 Dec, 2025126.35-1684.60--
Tue 02 Dec, 2025126.35-1684.60--
Mon 01 Dec, 2025126.35-1684.60--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top