ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MIDCPNIFTY SPOT Price: as on 15 May, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 15000 15200 14500 These will serve as resistance

Maximum PUT writing has been for strikes: 14000 13500 13000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14050 14100 14225 14450

Put to Call Ratio (PCR) has decreased for strikes: 14150 14175 14325 14275

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262900.000%0.550%55
Thu 14 May, 20262900.000%0.550%55
Wed 13 May, 20262900.000%0.450%55
Tue 12 May, 20262900.000%0.45-1.79%55
Mon 11 May, 20262900.000%1.05-1.75%56
Fri 08 May, 20262900.000%1.200%57
Thu 07 May, 20262900.000%1.200%57
Wed 06 May, 20262900.000%0.900%57
Tue 05 May, 20262900.000%2.155.56%57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262832.35-0.900%-
Thu 14 May, 20262832.35-0.900%-
Wed 13 May, 20262832.35-0.900%-
Tue 12 May, 20262832.35-0.900%-
Mon 11 May, 20262832.35-0.900%-
Fri 08 May, 20262832.35-0.900%-
Thu 07 May, 20262832.35-0.900%-
Wed 06 May, 20262832.35-0.900%-
Tue 05 May, 20262832.35-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262362.05-11.75--
Thu 14 May, 20262362.05-11.75--
Wed 13 May, 20262362.05-11.75--
Tue 12 May, 20262362.05-11.75--
Mon 11 May, 20262362.05-11.75--
Fri 08 May, 20262362.05-11.75--
Thu 07 May, 20262362.05-11.75--
Wed 06 May, 20262362.05-11.75--
Tue 05 May, 20262362.05-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262338.20-12.45--
Thu 14 May, 20262338.20-12.45--
Wed 13 May, 20262338.20-12.45--
Tue 12 May, 20262338.20-12.45--
Mon 11 May, 20262338.20-12.45--
Fri 08 May, 20262338.20-12.45--
Thu 07 May, 20262338.20-12.45--
Wed 06 May, 20262338.20-12.45--
Tue 05 May, 20262338.20-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262735.70-0.900%-
Thu 14 May, 20262735.70-0.550%-
Wed 13 May, 20262735.70-0.550%-
Tue 12 May, 20262735.70-0.550%-
Mon 11 May, 20262735.70-0.550%-
Fri 08 May, 20262735.70-1.250%-
Thu 07 May, 20262735.70-1.250%-
Wed 06 May, 20262735.70-1.250%-
Tue 05 May, 20262735.70-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262290.55-14.05--
Thu 14 May, 20262290.55-14.05--
Wed 13 May, 20262290.55-14.05--
Tue 12 May, 20262290.55-14.05--
Mon 11 May, 20262290.55-14.05--
Fri 08 May, 20262290.55-14.05--
Thu 07 May, 20262290.55-14.05--
Wed 06 May, 20262290.55-14.05--
Tue 05 May, 20262290.55-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262266.75-14.90--
Thu 14 May, 20262266.75-14.90--
Wed 13 May, 20262266.75-14.90--
Tue 12 May, 20262266.75-14.90--
Mon 11 May, 20262266.75-14.90--
Fri 08 May, 20262266.75-14.90--
Thu 07 May, 20262266.75-14.90--
Wed 06 May, 20262266.75-14.90--
Tue 05 May, 20262266.75-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262243.05-15.80--
Thu 14 May, 20262243.05-15.80--
Wed 13 May, 20262243.05-15.80--
Tue 12 May, 20262243.05-15.80--
Mon 11 May, 20262243.05-15.80--
Fri 08 May, 20262243.05-15.80--
Thu 07 May, 20262243.05-15.80--
Wed 06 May, 20262243.05-15.80--
Tue 05 May, 20262243.05-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262999.750%1.00-3.13%6.2
Thu 14 May, 20262999.750%1.500%6.4
Wed 13 May, 20262999.750%0.904.35%6.4
Tue 12 May, 20263078.600%1.850%6.13
Mon 11 May, 20263372.650%1.850%6.13
Fri 08 May, 20262902.900%1.00-3.16%6.13
Thu 07 May, 20262902.900%1.00-4.04%6.33
Wed 06 May, 20262902.900%1.00-1.98%6.6
Tue 05 May, 20262902.900%1.75-4.72%6.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262195.70-0.900%-
Thu 14 May, 20262195.70-0.900%-
Wed 13 May, 20262195.70-0.900%-
Tue 12 May, 20262195.70-0.900%-
Mon 11 May, 20262195.70-0.900%-
Fri 08 May, 20262195.70-0.900%-
Thu 07 May, 20262195.70-0.900%-
Wed 06 May, 20262195.70-0.900%-
Tue 05 May, 20262195.70-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262422.05-1.000%-
Thu 14 May, 20262422.05-1.000%-
Wed 13 May, 20262422.05-1.000%-
Tue 12 May, 20262422.05-1.000%-
Mon 11 May, 20262422.05-1.000%-
Fri 08 May, 20262422.05-1.000%-
Thu 07 May, 20262422.05-1.000%-
Wed 06 May, 20262422.05-1.000%-
Tue 05 May, 20262422.05-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262398.15-12.35--
Thu 14 May, 20262398.15-12.35--
Wed 13 May, 20262398.15-12.35--
Tue 12 May, 20262398.15-12.35--
Mon 11 May, 20262398.15-12.35--
Fri 08 May, 20262398.15-12.35--
Thu 07 May, 20262398.15-12.35--
Wed 06 May, 20262398.15-12.35--
Tue 05 May, 20262398.15-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262543.55-1.000%-
Thu 14 May, 20262543.55-2.000%-
Wed 13 May, 20262543.55-2.000%-
Tue 12 May, 20262543.55-2.000%-
Mon 11 May, 20262543.55-2.000%-
Fri 08 May, 20262543.55-2.000%-
Thu 07 May, 20262543.55-2.000%-
Wed 06 May, 20262543.55-2.000%-
Tue 05 May, 20262543.55-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262350.45-1.550%-
Thu 14 May, 20262350.45-1.550%-
Wed 13 May, 20262350.45-1.550%-
Tue 12 May, 20262350.45-1.550%-
Mon 11 May, 20262350.45-1.550%-
Fri 08 May, 20262350.45-1.550%-
Thu 07 May, 20262350.45-1.550%-
Wed 06 May, 20262350.45-1.550%-
Tue 05 May, 20262350.45-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262326.65-1.250%-
Thu 14 May, 20262326.65-1.250%-
Wed 13 May, 20262326.65-1.250%-
Tue 12 May, 20262326.65-1.250%-
Mon 11 May, 20262326.65-1.25-62.5%-
Fri 08 May, 20262326.65-1.500%-
Thu 07 May, 20262326.65-1.500%-
Wed 06 May, 20262326.65-1.500%-
Tue 05 May, 20262326.65-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262302.90-1.600%-
Thu 14 May, 20262302.90-1.600%-
Wed 13 May, 20262302.90-1.600%-
Tue 12 May, 20262302.90-1.600%-
Mon 11 May, 20262302.90-1.600%-
Fri 08 May, 20262302.90-1.600%-
Thu 07 May, 20262302.90-1.600%-
Wed 06 May, 20262302.90-1.600%-
Tue 05 May, 20262302.90-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262448.25-1.500%-
Thu 14 May, 20262448.25-2.150%-
Wed 13 May, 20262448.25-2.150%-
Tue 12 May, 20262448.25-2.150%-
Mon 11 May, 20262448.25-2.150%-
Fri 08 May, 20262448.25-2.150%-
Thu 07 May, 20262448.25-2.150%-
Wed 06 May, 20262448.25-2.15-4.35%-
Tue 05 May, 20262448.25-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262424.50-0.900%-
Thu 14 May, 20262424.50-0.900%-
Wed 13 May, 20262424.50-0.900%-
Tue 12 May, 20262424.50-0.900%-
Mon 11 May, 20262424.50-0.900%-
Fri 08 May, 20262424.50-0.900%-
Thu 07 May, 20262424.50-0.900%-
Wed 06 May, 20262424.50-0.90--
Tue 05 May, 20262424.50-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262400.85-1.600%-
Thu 14 May, 20262400.85-1.600%-
Wed 13 May, 20262400.85-1.600%-
Tue 12 May, 20262400.85-1.600%-
Mon 11 May, 20262400.85-1.600%-
Fri 08 May, 20262400.85-1.600%-
Thu 07 May, 20262400.85-1.600%-
Wed 06 May, 20262400.85-1.600%-
Tue 05 May, 20262400.85-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262377.20-0.900%-
Thu 14 May, 20262377.20-0.900%-
Wed 13 May, 20262377.20-0.900%-
Tue 12 May, 20262377.20-0.900%-
Mon 11 May, 20262377.20-0.900%-
Fri 08 May, 20262377.20-0.900%-
Thu 07 May, 20262377.20-0.900%-
Wed 06 May, 20262377.20-0.90--
Tue 05 May, 20262377.20-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262353.60-1.550%-
Thu 14 May, 20262353.60-2.250%-
Wed 13 May, 20262353.60-2.250%-
Tue 12 May, 20262353.60-2.250%-
Mon 11 May, 20262353.60-2.250%-
Fri 08 May, 20262353.60-2.250%-
Thu 07 May, 20262353.60-2.250%-
Wed 06 May, 20262353.60-2.250%-
Tue 05 May, 20262353.60-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262330.00-5.0525%-
Thu 14 May, 20262330.00-0.050%-
Wed 13 May, 20262330.00-0.050%-
Tue 12 May, 20262330.00-0.050%-
Mon 11 May, 20262330.00-0.050%-
Fri 08 May, 20262330.00-0.050%-
Thu 07 May, 20262330.00-1.500%-
Wed 06 May, 20262330.00-0.90--
Tue 05 May, 20262330.00-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262306.50-20.95--
Thu 14 May, 20262306.50-20.95--
Wed 13 May, 20262306.50-20.95--
Tue 12 May, 20262306.50-20.95--
Mon 11 May, 20262306.50-20.95--
Fri 08 May, 20262306.50-20.95--
Thu 07 May, 20262306.50-20.95--
Wed 06 May, 20262306.50-20.95--
Tue 05 May, 20262306.50-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262283.05-22.05--
Thu 14 May, 20262283.05-22.05--
Wed 13 May, 20262283.05-22.05--
Tue 12 May, 20262283.05-22.05--
Mon 11 May, 20262283.05-22.05--
Fri 08 May, 20262283.05-22.05--
Thu 07 May, 20262283.05-22.05--
Wed 06 May, 20262283.05-22.05--
Tue 05 May, 20262283.05-22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262259.60-1.050%-
Thu 14 May, 20262259.60-1.05-14.29%-
Wed 13 May, 20262259.60-6.550%-
Tue 12 May, 20262259.60-6.550%-
Mon 11 May, 20262259.60-6.550%-
Fri 08 May, 20262259.60-6.550%-
Thu 07 May, 20262259.60-6.550%-
Wed 06 May, 20262259.60-6.550%-
Tue 05 May, 20262259.60-6.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262236.25-24.45--
Thu 14 May, 20262236.25-24.45--
Wed 13 May, 20262236.25-24.45--
Tue 12 May, 20262236.25-24.45--
Mon 11 May, 20262236.25-24.45--
Fri 08 May, 20262236.25-24.45--
Thu 07 May, 20262236.25-24.45--
Wed 06 May, 20262236.25-24.45--
Tue 05 May, 20262236.25-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262212.95-25.75--
Thu 14 May, 20262212.95-25.75--
Wed 13 May, 20262212.95-25.75--
Tue 12 May, 20262212.95-25.75--
Mon 11 May, 20262212.95-25.75--
Fri 08 May, 20262212.95-25.75--
Thu 07 May, 20262212.95-25.75--
Wed 06 May, 20262212.95-25.75--
Tue 05 May, 20262212.95-25.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262189.70-27.10--
Thu 14 May, 20262189.70-27.10--
Wed 13 May, 20262189.70-27.10--
Tue 12 May, 20262189.70-27.10--
Mon 11 May, 20262189.70-27.10--
Fri 08 May, 20262189.70-27.10--
Thu 07 May, 20262189.70-27.10--
Wed 06 May, 20262189.70-27.10--
Tue 05 May, 20262189.70-27.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262430.000%1.30-2.46%238
Thu 14 May, 20262430.000%2.207.73%244
Wed 13 May, 20262430.000%2.15-8.48%226.5
Tue 12 May, 20262430.000%2.60-60.37%247.5
Mon 11 May, 20262430.000%1.40-1.11%624.5
Fri 08 May, 20262430.000%1.60-0.79%631.5
Thu 07 May, 20262430.000%2.10-2.38%636.5
Wed 06 May, 20262430.000%1.907.06%652
Tue 05 May, 20262430.00100%3.259.63%609
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262143.35-29.90--
Thu 14 May, 20262143.35-29.90--
Wed 13 May, 20262143.35-29.90--
Tue 12 May, 20262143.35-29.90--
Mon 11 May, 20262143.35-29.90--
Fri 08 May, 20262143.35-29.90--
Thu 07 May, 20262143.35-29.90--
Wed 06 May, 20262143.35-29.90--
Tue 05 May, 20262143.35-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262120.25-31.40--
Thu 14 May, 20262120.25-31.40--
Wed 13 May, 20262120.25-31.40--
Tue 12 May, 20262120.25-31.40--
Mon 11 May, 20262120.25-31.40--
Fri 08 May, 20262120.25-31.40--
Thu 07 May, 20262120.25-31.40--
Wed 06 May, 20262120.25-31.40--
Tue 05 May, 20262120.25-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262097.25-33.00--
Thu 14 May, 20262097.25-33.00--
Wed 13 May, 20262097.25-33.00--
Tue 12 May, 20262097.25-33.00--
Mon 11 May, 20262097.25-33.00--
Fri 08 May, 20262097.25-33.00--
Thu 07 May, 20262097.25-33.00--
Wed 06 May, 20262097.25-33.00--
Tue 05 May, 20262097.25-33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262074.30-1.150%-
Thu 14 May, 20262074.30-1.1516.67%-
Wed 13 May, 20262074.30-1.70100%-
Tue 12 May, 20262074.30-1.650%-
Mon 11 May, 20262074.30-1.650%-
Fri 08 May, 20262074.30-1.650%-
Thu 07 May, 20262074.30-1.650%-
Wed 06 May, 20262074.30-1.65--
Tue 05 May, 20262074.30-34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262051.40-1.800%-
Thu 14 May, 20262051.40-1.800%-
Wed 13 May, 20262051.40-1.800%-
Tue 12 May, 20262051.40-1.800%-
Mon 11 May, 20262051.40-1.800%-
Fri 08 May, 20262051.40-1.800%-
Thu 07 May, 20262051.40-1.800%-
Wed 06 May, 20262051.40-1.80--
Tue 05 May, 20262051.40-36.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262028.55-1.45120%-
Thu 14 May, 20262028.55-1.700%-
Wed 13 May, 20262028.55-1.700%-
Tue 12 May, 20262028.55-1.700%-
Mon 11 May, 20262028.55-1.700%-
Fri 08 May, 20262028.55-1.7025%-
Thu 07 May, 20262028.55-1.800%-
Wed 06 May, 20262028.55-1.80100%-
Tue 05 May, 20262028.55-9.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262005.80-1.750%-
Thu 14 May, 20262005.80-1.752.27%-
Wed 13 May, 20262005.80-1.800%-
Tue 12 May, 20262005.80-1.800%-
Mon 11 May, 20262005.80-1.800%-
Fri 08 May, 20262005.80-1.800%-
Thu 07 May, 20262005.80-1.800%-
Wed 06 May, 20262005.80-1.804.76%-
Tue 05 May, 20262005.80-9.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261983.15-2.402.7%-
Thu 14 May, 20261983.15-2.000%-
Wed 13 May, 20261983.15-2.400%-
Tue 12 May, 20261983.15-2.407.25%-
Mon 11 May, 20261983.15-1.400%-
Fri 08 May, 20261983.15-1.400%-
Thu 07 May, 20261983.15-1.400%-
Wed 06 May, 20261983.15-1.957.81%-
Tue 05 May, 20261983.15-5.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261960.50-1.900%-
Thu 14 May, 20261960.50-1.900%-
Wed 13 May, 20261960.50-8.900%-
Tue 12 May, 20261960.50-8.900%-
Mon 11 May, 20261960.50-8.900%-
Fri 08 May, 20261960.50-8.900%-
Thu 07 May, 20261960.50-8.900%-
Wed 06 May, 20261960.50-8.900%-
Tue 05 May, 20261960.50-8.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261937.95-0.650%-
Thu 14 May, 20261937.95-0.150%-
Wed 13 May, 20261937.95-2.350%-
Tue 12 May, 20261937.95-9.050%-
Mon 11 May, 20261937.95-9.050%-
Fri 08 May, 20261937.95-9.050%-
Thu 07 May, 20261937.95-9.050%-
Wed 06 May, 20261937.95-9.050%-
Tue 05 May, 20261937.95-9.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261915.50-3.6528.95%-
Thu 14 May, 20261915.50-3.058.57%-
Wed 13 May, 20261915.50-2.450%-
Tue 12 May, 20261915.50-2.500%-
Mon 11 May, 20261915.50-2.500%-
Fri 08 May, 20261915.50-2.500%-
Thu 07 May, 20261915.50-2.500%-
Wed 06 May, 20261915.50-2.50-16.67%-
Tue 05 May, 20261915.50-2.5020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261893.15-2.150%-
Thu 14 May, 20261893.15-2.150%-
Wed 13 May, 20261893.15-2.650%-
Tue 12 May, 20261893.15-1.700%-
Mon 11 May, 20261893.15-1.70-11.76%-
Fri 08 May, 20261893.15-3.306.25%-
Thu 07 May, 20261893.15-2.750%-
Wed 06 May, 20261893.15-2.75100%-
Tue 05 May, 20261893.15-2.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261870.80-2.600%-
Thu 14 May, 20261870.80-2.6017.65%-
Wed 13 May, 20261870.80-2.200%-
Tue 12 May, 20261870.80-10.100%-
Mon 11 May, 20261870.80-10.100%-
Fri 08 May, 20261870.80-10.100%-
Thu 07 May, 20261870.80-10.100%-
Wed 06 May, 20261870.80-10.100%-
Tue 05 May, 20261870.80-10.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261848.60-2.650%-
Thu 14 May, 20261848.60-2.6540%-
Wed 13 May, 20261848.60-2.7025%-
Tue 12 May, 20261848.60-10.500%-
Mon 11 May, 20261848.60-10.500%-
Fri 08 May, 20261848.60-10.500%-
Thu 07 May, 20261848.60-10.500%-
Wed 06 May, 20261848.60-10.500%-
Tue 05 May, 20261848.60-10.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261826.45-2.650%-
Thu 14 May, 20261826.45-2.6550%-
Wed 13 May, 20261826.45-2.80100%-
Tue 12 May, 20261826.45-15.400%-
Mon 11 May, 20261826.45-15.400%-
Fri 08 May, 20261826.45-15.400%-
Thu 07 May, 20261826.45-15.400%-
Wed 06 May, 20261826.45-15.400%-
Tue 05 May, 20261826.45-15.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261804.40-3.100%-
Thu 14 May, 20261804.40-3.100%-
Wed 13 May, 20261804.40-3.1076.92%-
Tue 12 May, 20261804.40-1.500%-
Mon 11 May, 20261804.40-1.500%-
Fri 08 May, 20261804.40-1.500%-
Thu 07 May, 20261804.40-1.500%-
Wed 06 May, 20261804.40-1.500%-
Tue 05 May, 20261804.40-13.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261782.45-2.850%-
Thu 14 May, 20261782.45-2.8540%-
Wed 13 May, 20261782.45-0.550%-
Tue 12 May, 20261782.45-0.550%-
Mon 11 May, 20261782.45-0.650%-
Fri 08 May, 20261782.45-0.65-16.67%-
Thu 07 May, 20261782.45-2.700%-
Wed 06 May, 20261782.45-2.70100%-
Tue 05 May, 20261782.45-9.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261760.55-3.6083.33%-
Thu 14 May, 20261760.55-3.0020%-
Wed 13 May, 20261760.55-3.1542.86%-
Tue 12 May, 20261760.55-1.300%-
Mon 11 May, 20261760.55-1.300%-
Fri 08 May, 20261760.55-1.300%-
Thu 07 May, 20261760.55-3.200%-
Wed 06 May, 20261760.55-2.7016.67%-
Tue 05 May, 20261760.55-9.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261738.80-3.000%-
Thu 14 May, 20261738.80-3.0025%-
Wed 13 May, 20261738.80-3.200%-
Tue 12 May, 20261738.80-8.750%-
Mon 11 May, 20261738.80-8.750%-
Fri 08 May, 20261738.80-8.750%-
Thu 07 May, 20261738.80-8.750%-
Wed 06 May, 20261738.80-8.750%-
Tue 05 May, 20261738.80-8.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261967.000%2.900.55%8.5
Thu 14 May, 20261967.000%3.055.7%8.46
Wed 13 May, 20261967.000%3.9044.43%8
Tue 12 May, 20262128.150%4.353.59%5.54
Mon 11 May, 20261960.000%2.60-17.51%5.35
Fri 08 May, 20261960.000%2.30-36.37%6.48
Thu 07 May, 20261960.000%3.10-24.59%10.19
Wed 06 May, 20261960.000%3.100.62%13.51
Tue 05 May, 20261960.00-0.52%5.00-6.63%13.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261695.50-2.750%-
Thu 14 May, 20261695.50-2.750%-
Wed 13 May, 20261695.50-7.800%-
Tue 12 May, 20261695.50-7.800%-
Mon 11 May, 20261695.50-7.800%-
Fri 08 May, 20261695.50-7.800%-
Thu 07 May, 20261695.50-7.800%-
Wed 06 May, 20261695.50-7.800%-
Tue 05 May, 20261695.50-7.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261674.00-5.1513.33%-
Thu 14 May, 20261674.00-2.850%-
Wed 13 May, 20261674.00-3.650%-
Tue 12 May, 20261674.00-10.100%-
Mon 11 May, 20261674.00-10.100%-
Fri 08 May, 20261674.00-10.100%-
Thu 07 May, 20261674.00-10.100%-
Wed 06 May, 20261674.00-10.100%-
Tue 05 May, 20261674.00-10.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261652.65-3.100%-
Thu 14 May, 20261652.65-3.10300%-
Wed 13 May, 20261652.65-4.20-80%-
Tue 12 May, 20261652.65-1.500%-
Mon 11 May, 20261652.65-1.500%-
Fri 08 May, 20261652.65-1.500%-
Thu 07 May, 20261652.65-1.500%-
Wed 06 May, 20261652.65-7.400%-
Tue 05 May, 20261652.65-7.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261631.35-7.450%-
Thu 14 May, 20261631.35-7.454%-
Wed 13 May, 20261631.35-4.1031.58%-
Tue 12 May, 20261631.35-2.400%-
Mon 11 May, 20261631.35-3.000%-
Fri 08 May, 20261631.35-3.000%-
Thu 07 May, 20261631.35-3.95-70.77%-
Wed 06 May, 20261631.35-3.45-8.45%-
Tue 05 May, 20261631.35-14.907.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261610.15-3.300%-
Thu 14 May, 20261610.15-3.30400%-
Wed 13 May, 20261610.15-4.40-88.89%-
Tue 12 May, 20261610.15-7.850%-
Mon 11 May, 20261610.15-7.850%-
Fri 08 May, 20261610.15-7.850%-
Thu 07 May, 20261610.15-7.850%-
Wed 06 May, 20261610.15-7.850%-
Tue 05 May, 20261610.15-7.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261589.05-2.400%-
Thu 14 May, 20261589.05-2.7066.67%-
Wed 13 May, 20261589.05-4.35-50%-
Tue 12 May, 20261589.05-8.250%-
Mon 11 May, 20261589.05-8.250%-
Fri 08 May, 20261589.05-8.25-7.69%-
Thu 07 May, 20261589.05-8.250%-
Wed 06 May, 20261589.05-8.250%-
Tue 05 May, 20261589.05-8.25-18.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261568.10-3.3020%-
Thu 14 May, 20261568.10-3.5025%-
Wed 13 May, 20261568.10-4.60-75%-
Tue 12 May, 20261568.10-8.850%-
Mon 11 May, 20261568.10-8.850%-
Fri 08 May, 20261568.10-8.850%-
Thu 07 May, 20261568.10-8.850%-
Wed 06 May, 20261568.10-8.850%-
Tue 05 May, 20261568.10-8.85-5.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261547.25-3.10-4.66%-
Thu 14 May, 20261547.25-3.5011.85%-
Wed 13 May, 20261547.25-4.950%-
Tue 12 May, 20261547.25-5.65-2.31%-
Mon 11 May, 20261547.25-2.850%-
Fri 08 May, 20261547.25-2.900%-
Thu 07 May, 20261547.25-3.00-3.14%-
Wed 06 May, 20261547.25-3.50-26.89%-
Tue 05 May, 20261547.25-6.9561.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261526.50-3.150%-
Thu 14 May, 20261526.50-3.85100%-
Wed 13 May, 20261526.50-5.10-75%-
Tue 12 May, 20261526.50-5.000%-
Mon 11 May, 20261526.50-5.000%-
Fri 08 May, 20261526.50-5.000%-
Thu 07 May, 20261526.50-5.0060%-
Wed 06 May, 20261526.50-9.250%-
Tue 05 May, 20261526.50-9.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261505.85-3.2566.67%-
Thu 14 May, 20261505.85-4.3550%-
Wed 13 May, 20261505.85-5.30-60%-
Tue 12 May, 20261505.85-6.40-16.67%-
Mon 11 May, 20261505.85-10.250%-
Fri 08 May, 20261505.85-10.250%-
Thu 07 May, 20261505.85-10.250%-
Wed 06 May, 20261505.85-10.250%-
Tue 05 May, 20261505.85-10.25200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261485.35-3.350%-
Thu 14 May, 20261485.35-3.55-39.13%-
Wed 13 May, 20261485.35-5.309.52%-
Tue 12 May, 20261485.35-6.5010.53%-
Mon 11 May, 20261485.35-3.400%-
Fri 08 May, 20261485.35-4.205.56%-
Thu 07 May, 20261485.35-4.200%-
Wed 06 May, 20261485.35-4.205.88%-
Tue 05 May, 20261485.35-10.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261464.95-3.70-3.16%-
Thu 14 May, 20261464.95-4.0519.27%-
Wed 13 May, 20261464.95-6.255.47%-
Tue 12 May, 20261464.95-6.75-1.75%-
Mon 11 May, 20261464.95-3.200%-
Fri 08 May, 20261464.95-2.90-1.39%-
Thu 07 May, 20261464.95-3.951.99%-
Wed 06 May, 20261464.95-3.90-4.46%-
Tue 05 May, 20261464.95-8.10140.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261444.65-3.900%-
Thu 14 May, 20261444.65-3.900%-
Wed 13 May, 20261444.65-7.60-46.67%-
Tue 12 May, 20261444.65-7.15275%-
Mon 11 May, 20261444.65-11.600%-
Fri 08 May, 20261444.65-11.600%-
Thu 07 May, 20261444.65-11.600%-
Wed 06 May, 20261444.65-11.600%-
Tue 05 May, 20261444.65-11.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261424.50-3.600%-
Thu 14 May, 20261424.50-4.50200%-
Wed 13 May, 20261424.50-6.35-85.71%-
Tue 12 May, 20261424.50-7.3075%-
Mon 11 May, 20261424.50-9.750%-
Fri 08 May, 20261424.50-9.750%-
Thu 07 May, 20261424.50-9.750%-
Wed 06 May, 20261424.50-9.750%-
Tue 05 May, 20261424.50-9.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261404.45-6.500%-
Thu 14 May, 20261404.45-6.500%-
Wed 13 May, 20261404.45-6.50-72.73%-
Tue 12 May, 20261404.45-7.85175%-
Mon 11 May, 20261404.45-6.700%-
Fri 08 May, 20261404.45-6.700%-
Thu 07 May, 20261404.45-6.700%-
Wed 06 May, 20261404.45-6.70-33.33%-
Tue 05 May, 20261404.45-13.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261479.000%4.100%1236
Thu 14 May, 20261479.000%4.050%1236
Wed 13 May, 20261479.000%6.95-0.24%1236
Tue 12 May, 20261479.000%8.400.57%1239
Mon 11 May, 20261479.000%3.700.82%1232
Fri 08 May, 20261479.000%3.25-0.24%1222
Thu 07 May, 20261479.000%5.200%1225
Wed 06 May, 20261479.000%4.95-4.45%1225
Tue 05 May, 20261479.000%9.851.75%1282
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261364.75-4.950%-
Thu 14 May, 20261364.75-4.95100%-
Wed 13 May, 20261364.75-7.950%-
Tue 12 May, 20261364.75-8.80-60%-
Mon 11 May, 20261364.75-4.500%-
Fri 08 May, 20261364.75-4.500%-
Thu 07 May, 20261364.75-4.500%-
Wed 06 May, 20261364.75-7.4525%-
Tue 05 May, 20261364.75-11.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261345.10-3.55-50%-
Thu 14 May, 20261345.10-5.10-25%-
Wed 13 May, 20261345.10-7.65-69.23%-
Tue 12 May, 20261345.10-9.1513.04%-
Mon 11 May, 20261345.10-4.800%-
Fri 08 May, 20261345.10-4.800%-
Thu 07 May, 20261345.10-4.80-17.86%-
Wed 06 May, 20261345.10-7.45366.67%-
Tue 05 May, 20261345.10-15.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261325.60-5.350%-
Thu 14 May, 20261325.60-5.35-57.14%-
Wed 13 May, 20261325.60-7.4516.67%-
Tue 12 May, 20261325.60-9.80-14.29%-
Mon 11 May, 20261325.60-4.950%-
Fri 08 May, 20261325.60-4.950%-
Thu 07 May, 20261325.60-4.95-36.36%-
Wed 06 May, 20261325.60-8.40175%-
Tue 05 May, 20261325.60-16.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261801.000%4.60-0.32%35.24
Thu 14 May, 20261815.55-1.41%4.7519.8%35.36
Wed 13 May, 20261601.70-6.58%8.65-1.57%29.1
Tue 12 May, 20261500.15-3.8%10.55-5.24%27.62
Mon 11 May, 20261979.75-8.14%5.00-4.57%28.04
Fri 08 May, 20262030.00-4.44%4.15-17.25%26.99
Thu 07 May, 20262030.00-18.92%5.90-9.25%31.17
Wed 06 May, 20261848.00-4.31%5.50-26.33%27.85
Tue 05 May, 20261433.900%13.10-1.43%36.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261286.95-5.650%-
Thu 14 May, 20261286.95-5.65-15.38%-
Wed 13 May, 20261286.95-8.8530%-
Tue 12 May, 20261286.95-10.95-28.57%-
Mon 11 May, 20261286.95-4.350%-
Fri 08 May, 20261286.95-4.350%-
Thu 07 May, 20261286.95-5.40-22.22%-
Wed 06 May, 20261286.95-9.2580%-
Tue 05 May, 20261286.95-13.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261267.80-7.750%-
Thu 14 May, 20261267.80-7.75-6.67%-
Wed 13 May, 20261267.80-9.45-47.06%-
Tue 12 May, 20261267.80-11.651.19%-
Mon 11 May, 20261267.80-4.500%-
Fri 08 May, 20261267.80-6.250%-
Thu 07 May, 20261267.80-6.259.09%-
Wed 06 May, 20261267.80-6.0540%-
Tue 05 May, 20261267.80-14.30266.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261248.85-4.900%-
Thu 14 May, 20261248.85-4.900%-
Wed 13 May, 20261248.85-9.85540%-
Tue 12 May, 20261248.85-9.90-76.19%-
Mon 11 May, 20261248.85-10.400%-
Fri 08 May, 20261248.85-10.400%-
Thu 07 May, 20261248.85-10.400%-
Wed 06 May, 20261248.85-10.4040%-
Tue 05 May, 20261248.85-14.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261250.000%5.1513.45%329
Thu 14 May, 20261250.000%5.201.75%290
Wed 13 May, 20261250.000%10.55-1.04%285
Tue 12 May, 20261250.000%13.153.97%288
Mon 11 May, 20261250.000%5.60-4.81%277
Fri 08 May, 20261250.000%5.50-12.35%291
Thu 07 May, 20261250.000%6.85-4.05%332
Wed 06 May, 20261250.000%6.80158.21%346
Tue 05 May, 20261250.000%16.1031.37%134
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261211.30-5.750%-
Thu 14 May, 20261211.30-6.1022.22%-
Wed 13 May, 20261211.30-10.9012.5%-
Tue 12 May, 20261211.30-14.4060%-
Mon 11 May, 20261211.30-7.30-28.57%-
Fri 08 May, 20261211.30-11.100%-
Thu 07 May, 20261211.30-11.100%-
Wed 06 May, 20261211.30-11.1027.27%-
Tue 05 May, 20261211.30-17.3557.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261192.75-6.050%-
Thu 14 May, 20261192.75-5.85-10%-
Wed 13 May, 20261192.75-11.3542.86%-
Tue 12 May, 20261192.75-13.0040%-
Mon 11 May, 20261192.75-6.00-91.07%-
Fri 08 May, 20261192.75-9.350%-
Thu 07 May, 20261192.75-9.351.82%-
Wed 06 May, 20261192.75-11.9096.43%-
Tue 05 May, 20261192.75-17.9540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261174.85-6.350%-
Thu 14 May, 20261174.85-6.35-71.43%-
Wed 13 May, 20261174.85-12.2516.67%-
Tue 12 May, 20261174.85-15.4050%-
Mon 11 May, 20261174.85-7.600%-
Fri 08 May, 20261174.85-7.300%-
Thu 07 May, 20261174.85-7.30-33.33%-
Wed 06 May, 20261174.85-12.6020%-
Tue 05 May, 20261174.85-19.0525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261156.55-6.60-8.48%-
Thu 14 May, 20261156.55-6.60-2.16%-
Wed 13 May, 20261156.55-12.807.43%-
Tue 12 May, 20261156.55-16.9572.04%-
Mon 11 May, 20261156.55-7.601.79%-
Fri 08 May, 20261156.55-5.35-6.53%-
Thu 07 May, 20261156.55-7.85-1.94%-
Wed 06 May, 20261156.55-7.7021.78%-
Tue 05 May, 20261156.55-20.252.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261138.35-7.350%-
Thu 14 May, 20261138.35-6.501200%-
Wed 13 May, 20261138.35-13.750%-
Tue 12 May, 20261138.35-17.95-50%-
Mon 11 May, 20261138.35-8.40100%-
Fri 08 May, 20261138.35-8.350%-
Thu 07 May, 20261138.35-8.35-84.21%-
Wed 06 May, 20261138.35-14.250%-
Tue 05 May, 20261138.35-21.45137.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261120.35-7.50-13.33%-
Thu 14 May, 20261120.35-6.70-16.67%-
Wed 13 May, 20261120.35-14.10-4%-
Tue 12 May, 20261120.35-18.3527.12%-
Mon 11 May, 20261120.35-8.60-1.67%-
Fri 08 May, 20261120.35-7.200%-
Thu 07 May, 20261120.35-8.5017.65%-
Wed 06 May, 20261120.35-8.2064.52%-
Tue 05 May, 20261120.35-22.45-29.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261102.50-7.650%-
Thu 14 May, 20261102.50-7.65-44.44%-
Wed 13 May, 20261102.50-14.7050%-
Tue 12 May, 20261102.50-20.70500%-
Mon 11 May, 20261102.50-8.65-80%-
Fri 08 May, 20261102.50-7.15-16.67%-
Thu 07 May, 20261102.50-9.05-25%-
Wed 06 May, 20261102.50-9.60-20%-
Tue 05 May, 20261102.50-25.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261084.80-7.850.54%-
Thu 14 May, 20261084.80-7.15-0.24%-
Wed 13 May, 20261084.80-15.45116.62%-
Tue 12 May, 20261084.80-21.6010.23%-
Mon 11 May, 20261084.80-9.15-14.98%-
Fri 08 May, 20261084.80-6.45-4.28%-
Thu 07 May, 20261084.80-9.00-10.82%-
Wed 06 May, 20261084.80-9.45273.08%-
Tue 05 May, 20261084.80-25.1519.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261066.75-9.2042.86%-
Thu 14 May, 20261066.75-8.150%-
Wed 13 May, 20261066.75-16.75-12.5%-
Tue 12 May, 20261066.75-22.4033.33%-
Mon 11 May, 20261066.75-10.10-66.67%-
Fri 08 May, 20261066.75-9.0028.57%-
Thu 07 May, 20261066.75-9.65100%-
Wed 06 May, 20261066.75-10.65-22.22%-
Tue 05 May, 20261066.75-26.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261049.40-8.7087.5%-
Thu 14 May, 20261049.40-8.2523.08%-
Wed 13 May, 20261049.40-18.10-35%-
Tue 12 May, 20261049.40-24.30-20%-
Mon 11 May, 20261049.40-10.25-3.85%-
Fri 08 May, 20261049.40-8.0052.94%-
Thu 07 May, 20261049.40-11.0030.77%-
Wed 06 May, 20261049.40-11.008.33%-
Tue 05 May, 20261049.40-28.90-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261032.20-9.25-26.67%-
Thu 14 May, 20261032.20-8.60-11.76%-
Wed 13 May, 20261032.20-18.80142.86%-
Tue 12 May, 20261032.20-25.8575%-
Mon 11 May, 20261032.20-10.95-69.23%-
Fri 08 May, 20261032.20-11.4544.44%-
Thu 07 May, 20261032.20-11.00-30.77%-
Wed 06 May, 20261032.20-11.3062.5%-
Tue 05 May, 20261032.20-32.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261015.15-9.2588.57%-
Thu 14 May, 20261015.15-8.458.78%-
Wed 13 May, 20261015.15-19.85-3.53%-
Tue 12 May, 20261015.15-27.1553.99%-
Mon 11 May, 20261015.15-11.35-2.13%-
Fri 08 May, 20261015.15-7.954.44%-
Thu 07 May, 20261015.15-10.50-31.47%-
Wed 06 May, 20261015.15-11.90171.72%-
Tue 05 May, 20261015.15-32.00-7.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026998.25-10.158.33%-
Thu 14 May, 2026998.25-9.059.09%-
Wed 13 May, 2026998.25-20.90-15.38%-
Tue 12 May, 2026998.25-27.60-13.33%-
Mon 11 May, 2026998.25-13.05-28.57%-
Fri 08 May, 2026998.25-8.90-30%-
Thu 07 May, 2026998.25-12.15400%-
Wed 06 May, 2026998.25-12.55-53.85%-
Tue 05 May, 2026998.25-33.9062.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026981.55-10.306.9%-
Thu 14 May, 2026981.55-9.30-3.33%-
Wed 13 May, 2026981.55-22.2066.67%-
Tue 12 May, 2026981.55-31.00157.14%-
Mon 11 May, 2026981.55-13.5516.67%-
Fri 08 May, 2026981.55-9.50-57.14%-
Thu 07 May, 2026981.55-12.3040%-
Wed 06 May, 2026981.55-12.80-52.38%-
Tue 05 May, 2026981.55-38.9031.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026964.95-12.10-3.13%-
Thu 14 May, 2026964.95-9.85-8.57%-
Wed 13 May, 2026964.95-23.5059.09%-
Tue 12 May, 2026964.95-31.20175%-
Mon 11 May, 2026964.95-14.45-11.11%-
Fri 08 May, 2026964.95-10.00-25%-
Thu 07 May, 2026964.95-12.9533.33%-
Wed 06 May, 2026964.95-13.90-59.09%-
Tue 05 May, 2026964.95-37.7010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261181.00-4.55%11.25-0.24%25.44
Thu 14 May, 20261300.001.38%10.15-2.07%24.35
Wed 13 May, 20261120.003.83%24.7020.84%25.2
Tue 12 May, 20261016.80-8.33%33.5515.87%21.66
Mon 11 May, 20261479.150%14.606.9%17.13
Fri 08 May, 20261582.00-2.98%9.55-13.92%16.03
Thu 07 May, 20261603.55-9.62%12.40-1.42%18.06
Wed 06 May, 20261416.503.59%14.90-4.31%16.56
Tue 05 May, 20261028.60-2.71%40.558.64%17.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026932.35-12.55-9.09%-
Thu 14 May, 2026932.35-11.25-35.29%-
Wed 13 May, 2026932.35-26.35183.33%-
Tue 12 May, 2026932.35-36.50-64.71%-
Mon 11 May, 2026932.35-15.75-5.56%-
Fri 08 May, 2026932.35-10.7012.5%-
Thu 07 May, 2026932.35-14.40128.57%-
Wed 06 May, 2026932.35-15.50-75.86%-
Tue 05 May, 2026932.35-46.753.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026916.25-13.006.06%-
Thu 14 May, 2026916.25-10.953.13%-
Wed 13 May, 2026916.25-27.8533.33%-
Tue 12 May, 2026916.25-38.600%-
Mon 11 May, 2026916.25-16.80-17.24%-
Fri 08 May, 2026916.25-10.500%-
Thu 07 May, 2026916.25-14.25141.67%-
Wed 06 May, 2026916.25-15.95-40%-
Tue 05 May, 2026916.25-45.5025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026900.35-13.254%-
Thu 14 May, 2026900.35-12.35-3.85%-
Wed 13 May, 2026900.35-29.3085.71%-
Tue 12 May, 2026900.35-41.050%-
Mon 11 May, 2026900.35-16.35-6.67%-
Fri 08 May, 2026900.35-11.60-40%-
Thu 07 May, 2026900.35-14.00108.33%-
Wed 06 May, 2026900.35-17.7550%-
Tue 05 May, 2026900.35-48.6514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261148.850%14.4510.54%129.33
Thu 14 May, 20261148.850%12.402.03%117
Wed 13 May, 20261148.850%30.9027.41%114.67
Tue 12 May, 20261148.8550%42.20-46.53%90
Mon 11 May, 20261325.000%18.501%252.5
Fri 08 May, 20261325.000%12.10-10.39%250
Thu 07 May, 20261325.00100%15.3013.88%279
Wed 06 May, 2026990.000%18.10164.86%490
Tue 05 May, 2026990.000%49.40-7.04%185
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026869.00-15.255%-
Thu 14 May, 2026869.00-13.2511.11%-
Wed 13 May, 2026869.00-32.8550%-
Tue 12 May, 2026869.00-45.9071.43%-
Mon 11 May, 2026869.00-20.25-53.33%-
Fri 08 May, 2026869.00-12.80-38.78%-
Thu 07 May, 2026869.00-15.85444.44%-
Wed 06 May, 2026869.00-19.2528.57%-
Tue 05 May, 2026869.00-54.1540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026853.60-15.90-8.33%-
Thu 14 May, 2026853.60-13.5541.18%-
Wed 13 May, 2026853.60-34.90-5.56%-
Tue 12 May, 2026853.60-48.9063.64%-
Mon 11 May, 2026853.60-20.4022.22%-
Fri 08 May, 2026853.60-13.60-45.45%-
Thu 07 May, 2026853.60-16.7083.33%-
Wed 06 May, 2026853.60-19.85-37.93%-
Tue 05 May, 2026853.60-56.05-3.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026838.35-17.3510.91%-
Thu 14 May, 2026838.35-14.9519.57%-
Wed 13 May, 2026838.35-36.9064.29%-
Tue 12 May, 2026838.35-51.15180%-
Mon 11 May, 2026838.35-22.10-16.67%-
Fri 08 May, 2026838.35-13.95-29.41%-
Thu 07 May, 2026838.35-16.80-71.19%-
Wed 06 May, 2026838.35-22.1078.79%-
Tue 05 May, 2026838.35-60.2050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026966.350%18.558.56%71.17
Thu 14 May, 2026966.350%15.75-2.4%65.56
Wed 13 May, 2026966.350%38.60-2.26%67.17
Tue 12 May, 2026966.350%53.15-17.04%68.72
Mon 11 May, 20261378.550%22.25-1.58%82.83
Fri 08 May, 20261378.550%14.80-2.26%84.17
Thu 07 May, 20261378.6538.46%17.7032.82%86.11
Wed 06 May, 2026918.350%22.405.61%89.77
Tue 05 May, 2026918.350%62.805.24%85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026871.250%19.5019.61%61
Thu 14 May, 2026871.250%15.6541.67%51
Wed 13 May, 2026871.250%42.0528.57%36
Tue 12 May, 2026871.250%55.50154.55%28
Mon 11 May, 2026871.250%22.95-21.43%11
Fri 08 May, 2026871.250%15.90-22.22%14
Thu 07 May, 2026871.250%18.600%18
Wed 06 May, 2026871.250%23.35-41.94%18
Tue 05 May, 2026871.250%68.85-11.43%31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026955.400%20.45-4.64%144
Thu 14 May, 2026955.400%17.2055.67%151
Wed 13 May, 2026955.400%44.257.78%97
Tue 12 May, 2026955.400%61.00150%90
Mon 11 May, 2026955.400%23.95-10%36
Fri 08 May, 2026955.400%16.25-72.6%40
Thu 07 May, 2026955.400%19.65317.14%146
Wed 06 May, 2026955.40-50%24.65-36.36%35
Tue 05 May, 2026750.000%70.50-6.78%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026828.000%21.802.47%83
Thu 14 May, 2026828.000%18.1022.73%81
Wed 13 May, 2026828.000%47.2529.41%66
Tue 12 May, 2026828.000%61.20112.5%51
Mon 11 May, 2026828.000%27.2033.33%24
Fri 08 May, 2026828.000%16.00-30.77%18
Thu 07 May, 2026828.000%21.9530%26
Wed 06 May, 2026828.000%26.15-35.48%20
Tue 05 May, 2026828.000%76.85-6.06%31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026825.500%22.807.44%264.67
Thu 14 May, 2026825.500%19.35-40.88%246.33
Wed 13 May, 2026825.500%48.20134.08%416.67
Tue 12 May, 2026825.50-25%65.8547.11%178
Mon 11 May, 20261169.000%27.65-2.94%90.75
Fri 08 May, 20261169.000%17.70-26.52%93.5
Thu 07 May, 20261169.00100%20.6020.9%127.25
Wed 06 May, 2026905.900%27.3512.27%210.5
Tue 05 May, 2026840.000%76.855.63%187.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026750.40-25.052.74%-
Thu 14 May, 2026750.40-20.3530.36%-
Wed 13 May, 2026750.40-51.105.66%-
Tue 12 May, 2026750.40-68.1596.3%-
Mon 11 May, 2026750.40-29.858%-
Fri 08 May, 2026750.40-20.254.17%-
Thu 07 May, 2026750.40-22.1533.33%-
Wed 06 May, 2026750.40-28.95-53.85%-
Tue 05 May, 2026750.40-88.6595%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026736.35-24.80-6.9%-
Thu 14 May, 2026736.35-21.956.1%-
Wed 13 May, 2026736.35-53.2515.49%-
Tue 12 May, 2026736.35-69.4065.12%-
Mon 11 May, 2026736.35-31.8543.33%-
Fri 08 May, 2026736.35-20.25-18.92%-
Thu 07 May, 2026736.35-23.0037.04%-
Wed 06 May, 2026736.35-29.90-10%-
Tue 05 May, 2026736.35-90.9011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026722.45-27.001.85%-
Thu 14 May, 2026722.45-22.00-1.82%-
Wed 13 May, 2026722.45-55.555.77%-
Tue 12 May, 2026722.45-76.1567.74%-
Mon 11 May, 2026722.45-33.8055%-
Fri 08 May, 2026722.45-20.60-4.76%-
Thu 07 May, 2026722.45-23.75-12.5%-
Wed 06 May, 2026722.45-31.90-7.69%-
Tue 05 May, 2026722.45-97.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026899.80-7.14%28.80-6.34%110.31
Thu 14 May, 20261084.750%24.3534.3%109.36
Wed 13 May, 20261084.750%59.908.57%81.43
Tue 12 May, 20261084.750%82.6011.82%75
Mon 11 May, 20261084.750%34.854.22%67.07
Fri 08 May, 20261084.750%22.3073.27%64.36
Thu 07 May, 20261084.7516.67%25.4060.99%37.14
Wed 06 May, 2026693.000%34.20-50.84%26.92
Tue 05 May, 2026693.009.09%96.50-2.09%54.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026825.250%35.002.94%6.56
Thu 14 May, 2026825.250%25.8045.71%6.38
Wed 13 May, 2026825.250%61.8516.67%4.38
Tue 12 May, 2026825.256.67%80.35114.29%3.75
Mon 11 May, 2026976.300%37.7075%1.87
Fri 08 May, 2026976.300%23.606.67%1.07
Thu 07 May, 2026976.300%26.15-34.78%1
Wed 06 May, 2026976.30-11.76%35.6535.29%1.53
Tue 05 May, 2026645.100%130.450%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261178.600%35.10-10.92%35.33
Thu 14 May, 20261178.600%27.209.17%39.67
Wed 13 May, 20261178.600%66.6522.47%36.33
Tue 12 May, 20261178.600%90.1589.36%29.67
Mon 11 May, 20261178.600%37.7538.24%15.67
Fri 08 May, 20261178.600%23.20-12.82%11.33
Thu 07 May, 20261178.60-25%29.200%13
Wed 06 May, 2026789.450%37.6050%9.75
Tue 05 May, 2026635.200%100.6030%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261117.250%33.30-10.94%11.4
Thu 14 May, 20261117.250%29.503.23%12.8
Wed 13 May, 20261117.250%69.8516.98%12.4
Tue 12 May, 20261117.250%92.0560.61%10.6
Mon 11 May, 20261117.250%42.3065%6.6
Fri 08 May, 20261117.250%25.8511.11%4
Thu 07 May, 20261117.25-16.67%28.80-40%3.6
Wed 06 May, 2026746.95-14.29%39.4515.38%5
Tue 05 May, 2026625.3540%106.504%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026707.700.18%38.40-1.73%9.84
Thu 14 May, 2026815.50-6.83%31.4019.78%10.04
Wed 13 May, 2026678.405.02%74.605.03%7.81
Tue 12 May, 2026590.10-4.45%101.90-3.14%7.81
Mon 11 May, 2026917.600.34%43.05-3.6%7.7
Fri 08 May, 20261069.202.65%27.2552.45%8.02
Thu 07 May, 20261127.70-3.24%29.95-12.89%5.4
Wed 06 May, 2026936.90-7.57%41.90-23.98%5.99
Tue 05 May, 2026623.20-1.86%119.207.57%7.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026574.050%42.408.25%21
Thu 14 May, 2026574.050%33.501.04%19.4
Wed 13 May, 2026574.050%80.357.87%19.2
Tue 12 May, 2026574.050%112.5523.61%17.8
Mon 11 May, 2026574.050%43.3550%14.4
Fri 08 May, 2026574.050%28.704.35%9.6
Thu 07 May, 2026574.050%32.55187.5%9.2
Wed 06 May, 2026574.050%43.75-27.27%3.2
Tue 05 May, 2026574.050%157.75-8.33%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026540.300%44.705.05%14.86
Thu 14 May, 2026540.300%37.4013.79%14.14
Wed 13 May, 2026540.300%84.257.41%12.43
Tue 12 May, 2026540.300%109.7532.79%11.57
Mon 11 May, 2026540.300%47.7552.5%8.71
Fri 08 May, 2026540.300%29.850%5.71
Thu 07 May, 2026540.300%33.40-6.98%5.71
Wed 06 May, 2026540.300%45.6543.33%6.14
Tue 05 May, 2026540.30-12.5%143.0520%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026478.800%46.95-6.94%8.38
Thu 14 May, 2026478.800%36.85-5.26%9
Wed 13 May, 2026478.800%85.007.04%9.5
Tue 12 May, 2026478.800%117.7033.96%8.88
Mon 11 May, 2026478.800%51.3032.5%6.63
Fri 08 May, 2026478.800%33.055.26%5
Thu 07 May, 2026478.800%34.205.56%4.75
Wed 06 May, 2026478.800%48.9089.47%4.5
Tue 05 May, 2026478.800%176.40-9.52%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026765.000%50.553.5%16.03
Thu 14 May, 2026765.002.86%41.304.4%15.49
Wed 13 May, 2026671.151.45%92.80-18.35%15.26
Tue 12 May, 2026527.95-8%123.8520.22%18.96
Mon 11 May, 2026811.500%52.7510.57%14.51
Fri 08 May, 20261000.00-1.32%34.00-23.48%13.12
Thu 07 May, 20261042.80-22.45%34.9039.18%16.92
Wed 06 May, 2026810.70-7.55%52.35106.25%9.43
Tue 05 May, 2026550.75-1.85%144.90-6.28%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026708.50-9.09%59.15-27.87%4.4
Thu 14 May, 2026498.500%43.505.17%5.55
Wed 13 May, 2026498.500%80.7023.4%5.27
Tue 12 May, 2026498.500%129.0027.03%4.27
Mon 11 May, 2026498.500%60.3032.14%3.36
Fri 08 May, 2026498.500%35.2516.67%2.55
Thu 07 May, 2026498.500%39.15-35.14%2.18
Wed 06 May, 2026498.500%54.3019.35%3.36
Tue 05 May, 2026498.500%153.003.33%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026677.557.69%60.352.78%7.93
Thu 14 May, 2026497.450%48.2518.68%8.31
Wed 13 May, 2026497.450%103.4533.82%7
Tue 12 May, 2026497.450%138.40-1.45%5.23
Mon 11 May, 2026497.450%58.5518.97%5.31
Fri 08 May, 2026497.450%36.9018.37%4.46
Thu 07 May, 2026497.450%39.10-9.26%3.77
Wed 06 May, 2026497.450%57.5525.58%4.15
Tue 05 May, 2026497.450%153.9010.26%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026665.200%64.358.33%5.2
Thu 14 May, 2026480.950%52.604.35%4.8
Wed 13 May, 2026480.950%107.206.98%4.6
Tue 12 May, 2026480.950%139.304.88%4.3
Mon 11 May, 2026480.950%63.05141.18%4.1
Fri 08 May, 2026480.950%39.356.25%1.7
Thu 07 May, 2026480.950%43.85-48.39%1.6
Wed 06 May, 2026480.950%60.60158.33%3.1
Tue 05 May, 2026480.95-9.09%168.90-45.45%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026561.10-0.65%66.65-4.37%6.82
Thu 14 May, 2026651.15-1.9%53.45-19.62%7.08
Wed 13 May, 2026531.70-8.14%113.758.59%8.65
Tue 12 May, 2026458.55-12.24%147.95-1.64%7.31
Mon 11 May, 2026728.30-4.85%66.300.95%6.53
Fri 08 May, 2026890.100.98%41.80-0.08%6.15
Thu 07 May, 2026952.900.49%44.20-10.39%6.22
Wed 06 May, 2026770.50-23.68%65.30219.41%6.97
Tue 05 May, 2026477.25-3.27%175.05-5.74%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026659.950%72.60-1.96%2.78
Thu 14 May, 2026896.000%60.0010.87%2.83
Wed 13 May, 2026896.000%114.956.98%2.56
Tue 12 May, 2026896.000%157.152.38%2.39
Mon 11 May, 2026896.000%68.5513.51%2.33
Fri 08 May, 2026896.00-25%44.1019.35%2.06
Thu 07 May, 2026880.00-11.11%46.15-31.11%1.29
Wed 06 May, 2026446.650%67.95-11.76%1.67
Tue 05 May, 2026446.65-3.57%180.4554.55%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026422.100%73.502.31%3.4
Thu 14 May, 2026422.100%62.1524.46%3.33
Wed 13 May, 2026422.100%124.3011.2%2.67
Tue 12 May, 2026422.10-5.45%166.3034.41%2.4
Mon 11 May, 2026875.000%72.506.9%1.69
Fri 08 May, 2026875.00-1.79%46.102.35%1.58
Thu 07 May, 2026903.15-16.42%48.50-8.6%1.52
Wed 06 May, 2026690.95-5.63%72.50-2.11%1.39
Tue 05 May, 2026427.15-5.33%183.7517.28%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026827.000%78.15-3.45%1.4
Thu 14 May, 2026827.000%61.4523.4%1.45
Wed 13 May, 2026827.000%129.85-2.08%1.18
Tue 12 May, 2026827.000%176.40-28.36%1.2
Mon 11 May, 2026827.000%58.3017.54%1.68
Fri 08 May, 2026827.000%48.4516.33%1.43
Thu 07 May, 2026827.000%49.30-19.67%1.23
Wed 06 May, 2026633.00-4.76%75.4024.49%1.53
Tue 05 May, 2026433.050%196.704.26%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026455.70-3.1%86.75-7.36%5.12
Thu 14 May, 2026575.35-1.63%68.85-0.38%5.36
Wed 13 May, 2026458.1513.36%140.251.72%5.29
Tue 12 May, 2026389.35-7.86%185.6537.41%5.9
Mon 11 May, 2026649.15-12.62%80.351.31%3.96
Fri 08 May, 2026780.00-2%52.35-17.87%3.41
Thu 07 May, 2026849.20-5.66%52.50-14.87%4.07
Wed 06 May, 2026670.80-30.92%81.5563.35%4.51
Tue 05 May, 2026409.20-13.08%207.2517.43%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026362.600%93.751.56%1.59
Thu 14 May, 2026362.600%72.0545.45%1.56
Wed 13 May, 2026362.60-2.38%147.452.33%1.07
Tue 12 May, 2026383.002.44%192.95-6.52%1.02
Mon 11 May, 2026383.400%86.1527.78%1.12
Fri 08 May, 2026383.400%54.752.86%0.88
Thu 07 May, 2026383.400%55.95-10.26%0.85
Wed 06 May, 2026383.400%84.7521.88%0.95
Tue 05 May, 2026383.40-14.58%213.156.67%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026417.30-16.67%100.80-6.47%3.18
Thu 14 May, 2026397.450%77.655.59%2.83
Wed 13 May, 2026475.00-6.25%155.4015%2.68
Tue 12 May, 2026348.50-9.86%206.851.45%2.19
Mon 11 May, 2026757.400%87.253.76%1.94
Fri 08 May, 2026757.40-1.39%57.45-8.9%1.87
Thu 07 May, 2026600.000%57.50-4.58%2.03
Wed 06 May, 2026600.00-14.29%90.20-16.39%2.13
Tue 05 May, 2026370.0015.07%228.351.67%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026470.000%104.252.63%1.63
Thu 14 May, 2026470.00-5.88%85.0038.18%1.58
Wed 13 May, 2026378.000%163.255.77%1.08
Tue 12 May, 2026328.50-12.07%215.85-27.78%1.02
Mon 11 May, 2026650.000%90.00-17.24%1.24
Fri 08 May, 2026665.100%61.4074%1.5
Thu 07 May, 2026665.10-1.69%61.90-37.5%0.86
Wed 06 May, 2026450.80-11.94%95.8525%1.36
Tue 05 May, 2026354.4019.64%239.2588.24%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026379.45-8.13%112.954.82%3.49
Thu 14 May, 2026492.60-5.14%88.40-20.25%3.06
Wed 13 May, 2026384.350%171.753.75%3.64
Tue 12 May, 2026321.5512.54%230.2074.43%3.51
Mon 11 May, 2026604.35-17.72%99.40-10.2%2.26
Fri 08 May, 2026705.20-8.7%65.10-27.14%2.07
Thu 07 May, 2026756.30-27.37%64.90-28.36%2.6
Wed 06 May, 2026595.10-46.63%99.1037.67%2.64
Tue 05 May, 2026345.00-10.78%246.70-1.89%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026333.000%119.9024.64%1.26
Thu 14 May, 2026333.00-1.45%98.007.81%1.01
Wed 13 May, 2026368.600%177.70-20.99%0.93
Tue 12 May, 2026306.05-6.76%232.701.25%1.17
Mon 11 May, 2026670.950%106.201.27%1.08
Fri 08 May, 2026670.950%68.80-15.96%1.07
Thu 07 May, 2026670.95-2.63%68.70-9.62%1.27
Wed 06 May, 2026581.90-18.28%102.507.22%1.37
Tue 05 May, 2026330.7030.99%260.0053.97%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026352.80-7.91%124.75-13.84%0.69
Thu 14 May, 2026448.55-1.83%101.85-8.62%0.74
Wed 13 May, 2026363.60-11.69%191.7510.83%0.79
Tue 12 May, 2026293.00-12.06%246.15-8.72%0.63
Mon 11 May, 2026528.95-0.35%112.50-20.37%0.61
Fri 08 May, 2026650.60-1.39%72.70-4.42%0.76
Thu 07 May, 2026722.95-3.69%72.25-5.04%0.79
Wed 06 May, 2026569.85-58.61%108.55-5.56%0.8
Tue 05 May, 2026316.50217.18%270.25-24.1%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026428.600%141.10-13.79%1.16
Thu 14 May, 2026428.60-2.27%108.3013.73%1.35
Wed 13 May, 2026333.50-18.52%198.65-13.56%1.16
Tue 12 May, 2026281.15-5.26%256.60-10.61%1.09
Mon 11 May, 2026471.850%118.9015.79%1.16
Fri 08 May, 2026650.00-3.39%76.00-16.18%1
Thu 07 May, 2026683.75-7.81%76.9023.64%1.15
Wed 06 May, 2026542.60-27.27%116.45-11.29%0.86
Tue 05 May, 2026307.356.02%274.7029.17%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026318.056.02%143.5516.03%3.13
Thu 14 May, 2026411.35-20.91%113.35-7.65%2.86
Wed 13 May, 2026320.3518.52%209.959.67%2.45
Tue 12 May, 2026266.6515.04%268.45-2.99%2.65
Mon 11 May, 2026504.25-10.12%124.709.57%3.14
Fri 08 May, 2026627.40-14.76%81.10-1.92%2.57
Thu 07 May, 2026679.351.8%78.7088.65%2.24
Wed 06 May, 2026518.85-29.29%119.10-2.6%1.21
Tue 05 May, 2026290.205.79%290.155.15%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026334.550%154.80-40%2.38
Thu 14 May, 2026395.85-25.64%118.303.6%3.97
Wed 13 May, 2026308.1050%221.2015.63%2.85
Tue 12 May, 2026253.25-27.78%274.50-9.43%3.69
Mon 11 May, 2026489.95-2.7%127.25-17.19%2.94
Fri 08 May, 2026578.40-7.5%85.050.79%3.46
Thu 07 May, 2026663.35-2.44%83.2019.81%3.18
Wed 06 May, 2026505.00-45.33%126.9570.97%2.59
Tue 05 May, 2026277.20-23.47%307.8014.81%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026282.00-35.01%163.802.33%1.2
Thu 14 May, 2026376.6517.42%127.9522.38%0.76
Wed 13 May, 2026287.65135.25%232.0040%0.73
Tue 12 May, 2026241.05-24.69%290.15-13.29%1.23
Mon 11 May, 2026448.803.18%136.95-3.35%1.07
Fri 08 May, 2026610.000%90.75-17.89%1.14
Thu 07 May, 2026650.00-1.26%87.101.87%1.39
Wed 06 May, 2026475.90-9.14%134.2522.99%1.35
Tue 05 May, 2026267.1014.38%320.9520%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026273.25-17.86%171.85-14.47%1.41
Thu 14 May, 2026361.35-39.13%134.40-9.52%1.36
Wed 13 May, 2026275.0031.43%243.059.09%0.91
Tue 12 May, 2026229.8079.49%301.7535.09%1.1
Mon 11 May, 2026439.95-7.14%149.50-12.31%1.46
Fri 08 May, 2026602.900%94.253.17%1.55
Thu 07 May, 2026588.00-17.65%91.25-7.35%1.5
Wed 06 May, 2026449.00-31.08%138.80183.33%1.33
Tue 05 May, 2026253.70-9.76%343.80-7.69%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026253.70-38.82%186.25-8.65%5.74
Thu 14 May, 2026343.10-9.84%144.2010.45%3.84
Wed 13 May, 2026264.8532.1%252.700.71%3.14
Tue 12 May, 2026218.354.25%320.75-4.44%4.12
Mon 11 May, 2026425.70-2.33%149.60-11.35%4.49
Fri 08 May, 2026540.25-3.63%100.25-1.52%4.95
Thu 07 May, 2026597.00-24.1%98.2532.91%4.84
Wed 06 May, 2026446.15100.38%151.05937.01%2.76
Tue 05 May, 2026239.35-8.36%336.00-15.11%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026238.70-10%195.40-8.05%1.11
Thu 14 May, 2026326.80-1.23%152.108.75%1.09
Wed 13 May, 2026251.40-20.59%260.3014.29%0.99
Tue 12 May, 2026208.0543.66%325.70-41.67%0.69
Mon 11 May, 2026469.450%156.35-29.41%1.69
Fri 08 May, 2026546.300%119.00-2.3%2.39
Thu 07 May, 2026542.30-10.13%102.00-3.87%2.45
Wed 06 May, 2026420.4558%154.95483.87%2.29
Tue 05 May, 2026234.3021.95%372.003.33%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026226.0518.6%205.30-47.62%1.15
Thu 14 May, 2026308.85-47.77%159.9082.61%2.6
Wed 13 May, 2026235.45-8.18%275.1052.07%0.74
Tue 12 May, 2026197.50166.34%337.95-49.16%0.45
Mon 11 May, 2026380.00-1.94%166.65-24.92%2.36
Fri 08 May, 2026518.20-9.65%110.15-6.49%3.08
Thu 07 May, 2026547.10-8.06%102.80-11.02%2.97
Wed 06 May, 2026403.50175.56%162.40662%3.07
Tue 05 May, 2026217.30-16.67%368.95-1.96%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026211.6561.29%218.75-16.51%0.91
Thu 14 May, 2026289.90-25.3%171.4051.39%1.76
Wed 13 May, 2026225.00-3.49%284.752.86%0.87
Tue 12 May, 2026184.6586.96%350.30-22.22%0.81
Mon 11 May, 2026486.100%178.55-36.17%1.96
Fri 08 May, 2026486.10-17.86%117.60-19.43%3.07
Thu 07 May, 2026526.25-37.08%111.1022.38%3.13
Wed 06 May, 2026387.50368.42%172.051330%1.61
Tue 05 May, 2026202.50-9.52%346.050%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026199.556.22%227.8522.86%0.74
Thu 14 May, 2026279.1533.16%179.1022.18%0.64
Wed 13 May, 2026214.85-15.65%297.603.33%0.7
Tue 12 May, 2026173.30111.34%375.15-25.16%0.57
Mon 11 May, 2026351.40-5.83%180.105.71%1.61
Fri 08 May, 2026472.80-13.44%123.55-15.53%1.43
Thu 07 May, 2026518.25-20.85%114.5528.81%1.47
Wed 06 May, 2026374.05159.74%178.601379.8%0.9
Tue 05 May, 2026195.558.12%394.10-6.6%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026187.50-3.41%242.7052.78%0.65
Thu 14 May, 2026263.85-7.37%190.1535.85%0.41
Wed 13 May, 2026204.45-22.45%312.60-41.11%0.28
Tue 12 May, 2026166.65528.21%384.0087.5%0.37
Mon 11 May, 2026349.850%198.15-30.43%1.23
Fri 08 May, 2026445.00-2.5%130.00-4.17%1.77
Thu 07 May, 2026492.70-23.08%115.80-27.27%1.8
Wed 06 May, 2026360.20108%186.85560%1.9
Tue 05 May, 2026186.904.17%487.350%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026174.4523.3%255.15-1.97%0.57
Thu 14 May, 2026249.9083.33%200.55108.2%0.72
Wed 13 May, 2026192.30-27.55%325.807.96%0.64
Tue 12 May, 2026155.75239.74%398.45-16.3%0.43
Mon 11 May, 2026325.30-7.14%203.10-15.63%1.73
Fri 08 May, 2026426.00-11.58%135.30-14.89%1.9
Thu 07 May, 2026481.1013.1%125.2540.3%1.98
Wed 06 May, 2026342.15223.08%196.501388.89%1.6
Tue 05 May, 2026168.008.33%435.700%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026162.55126.97%266.1027.63%0.48
Thu 14 May, 2026237.3585.42%209.9031.03%0.85
Wed 13 May, 2026177.45-23.81%333.103.57%1.21
Tue 12 May, 2026146.8046.51%413.15-34.12%0.89
Mon 11 May, 2026309.0059.26%205.607.59%1.98
Fri 08 May, 2026422.850%140.80-9.2%2.93
Thu 07 May, 2026450.00-18.18%131.2514.47%3.22
Wed 06 May, 2026322.70153.85%204.00660%2.3
Tue 05 May, 2026165.9018.18%450.8011.11%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026153.6028.16%281.25-2.72%1.46
Thu 14 May, 2026220.958%221.4513.29%1.92
Wed 13 May, 2026168.95-1.43%351.153.09%1.83
Tue 12 May, 2026138.1034.72%437.75-8.74%1.75
Mon 11 May, 2026296.1541.34%219.550.75%2.58
Fri 08 May, 2026395.90-14.96%151.25-0.39%3.62
Thu 07 May, 2026444.15-23.03%138.1513.17%3.09
Wed 06 May, 2026307.8597.78%215.705972.97%2.1
Tue 05 May, 2026155.30-2.35%473.25-13.95%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026141.6063.16%297.80-26.32%0.45
Thu 14 May, 2026208.30-5%233.70-10.59%1
Wed 13 May, 2026164.90-25.23%354.35-6.59%1.06
Tue 12 May, 2026131.0552.86%444.75-16.51%0.85
Mon 11 May, 2026280.2589.19%227.254.81%1.56
Fri 08 May, 2026381.00-5.13%157.50-16.8%2.81
Thu 07 May, 2026418.70-40.91%145.6595.31%3.21
Wed 06 May, 2026297.80450%222.85700%0.97
Tue 05 May, 2026151.7033.33%511.50166.67%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026131.9521.43%313.45-31.93%1.08
Thu 14 May, 2026197.80-24.73%241.4521.32%1.92
Wed 13 May, 2026154.05-23.98%371.60-7.5%1.19
Tue 12 May, 2026122.2513.98%456.80-54.72%0.98
Mon 11 May, 2026266.65218.81%250.15370.41%2.47
Fri 08 May, 2026368.75-10.62%167.45-2.87%1.67
Thu 07 May, 2026401.55-19.86%155.15163.64%1.54
Wed 06 May, 2026281.35781.25%236.851550%0.47
Tue 05 May, 2026134.05-11.11%462.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026122.406.9%330.95-18.18%0.48
Thu 14 May, 2026186.35-32.03%263.405.77%0.63
Wed 13 May, 2026140.904.92%350.000%0.41
Tue 12 May, 2026116.5025.77%493.25-28.77%0.43
Mon 11 May, 2026253.90110.87%246.60-23.16%0.75
Fri 08 May, 2026349.95-2.13%174.80-20.17%2.07
Thu 07 May, 2026392.3056.67%161.25325%2.53
Wed 06 May, 2026269.30100%244.50366.67%0.93
Tue 05 May, 2026125.55-6.25%524.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026113.5013.38%345.00-6.13%0.61
Thu 14 May, 2026171.55-0.6%269.602.56%0.74
Wed 13 May, 2026131.85-2.28%418.35-6.98%0.72
Tue 12 May, 2026108.1525.96%501.70-27.37%0.75
Mon 11 May, 2026240.7514.84%263.60-0.73%1.3
Fri 08 May, 2026336.10-11.73%184.90-9%1.51
Thu 07 May, 2026369.8587.55%168.35490.3%1.46
Wed 06 May, 2026251.7021.35%254.001782.61%0.46
Tue 05 May, 2026122.0511.95%750.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026106.10-16.67%358.350%0.7
Thu 14 May, 2026159.753.45%287.45-1.14%0.58
Wed 13 May, 2026156.956.62%520.200%0.61
Tue 12 May, 2026100.751.49%520.20-16.98%0.65
Mon 11 May, 2026226.9513.56%274.60-22.63%0.79
Fri 08 May, 2026323.00-12.59%194.20-24.31%1.16
Thu 07 May, 2026352.80335.48%177.70761.9%1.34
Wed 06 May, 2026235.3519.23%264.90600%0.68
Tue 05 May, 2026119.454%605.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202697.85-12.8%309.85-2.3%0.39
Thu 14 May, 2026151.85-9.09%302.554.82%0.35
Wed 13 May, 2026115.2516.03%395.45-14.43%0.3
Tue 12 May, 202697.6522.8%536.15-23.62%0.41
Mon 11 May, 2026209.4060.83%291.45-1.55%0.66
Fri 08 May, 2026301.25-9.09%203.50-25%1.08
Thu 07 May, 2026333.05144.44%185.20681.82%1.3
Wed 06 May, 2026230.95107.69%280.70450%0.41
Tue 05 May, 2026106.55-3.7%617.05-20%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202689.50-19.35%366.753.03%0.91
Thu 14 May, 2026135.10-5.1%306.65-1.49%0.71
Wed 13 May, 2026103.854.26%412.25-2.9%0.68
Tue 12 May, 202689.1525.33%461.250%0.73
Mon 11 May, 2026203.30-5.06%304.10-28.87%0.92
Fri 08 May, 2026288.15-15.96%213.90-22.4%1.23
Thu 07 May, 2026322.5527.03%193.0581.16%1.33
Wed 06 May, 2026214.05174.07%293.251625%0.93
Tue 05 May, 2026108.3580%522.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202684.50-12.64%409.6016.88%0.64
Thu 14 May, 2026129.85-8.42%327.45-0.2%0.48
Wed 13 May, 2026103.0011.66%485.10-9.07%0.44
Tue 12 May, 202683.453.63%582.20-23.13%0.54
Mon 11 May, 2026190.20-3.45%311.95-16.92%0.72
Fri 08 May, 2026271.455.12%224.255.99%0.84
Thu 07 May, 2026308.25-10.09%202.25281.63%0.83
Wed 06 May, 2026198.7014.23%304.70289.45%0.2
Tue 05 May, 202693.501.48%590.502.83%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202677.40-1.48%401.051.14%0.67
Thu 14 May, 2026119.10-8.16%339.900%0.65
Wed 13 May, 202694.1522.5%512.45-6.38%0.6
Tue 12 May, 202677.7522.45%499.70-4.08%0.78
Mon 11 May, 2026183.95-27.94%319.85-21.6%1
Fri 08 May, 2026259.3030.77%234.6030.21%0.92
Thu 07 May, 2026288.05188.89%212.75433.33%0.92
Wed 06 May, 2026185.8080%309.80800%0.5
Tue 05 May, 202687.95-20%535.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202670.350.48%453.95-0.78%0.3
Thu 14 May, 2026109.50-14.6%357.00-1.54%0.3
Wed 13 May, 202691.60-3.9%524.650%0.26
Tue 12 May, 202672.8546.15%486.90-12.16%0.25
Mon 11 May, 2026170.00-14.81%341.60-23.32%0.42
Fri 08 May, 2026244.75138.15%246.1526.97%0.47
Thu 07 May, 2026278.80355.26%222.051588.89%0.88
Wed 06 May, 2026177.0546.15%343.35-0.24
Tue 05 May, 202682.30-16.13%1116.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202663.50-8.7%403.700%0.31
Thu 14 May, 202699.90-3.01%362.654.65%0.28
Wed 13 May, 202682.2043.1%472.45-6.52%0.26
Tue 12 May, 202667.6020.83%478.00-9.8%0.4
Mon 11 May, 2026161.40-6.8%339.25-28.17%0.53
Fri 08 May, 2026232.8547.14%256.7031.48%0.69
Thu 07 May, 2026265.90133.33%231.65800%0.77
Wed 06 May, 2026165.35130.77%373.05-0.2
Tue 05 May, 202675.058.33%1134.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202659.4519.05%488.00-14.09%0.23
Thu 14 May, 202694.75-9.57%393.000.68%0.32
Wed 13 May, 202677.7017.73%544.95-2.42%0.28
Tue 12 May, 202662.95-21.8%662.50-16.67%0.34
Mon 11 May, 2026148.9027.01%356.55-27.39%0.32
Fri 08 May, 2026219.356.01%269.308.67%0.56
Thu 07 May, 2026249.4537.39%243.451996.97%0.55
Wed 06 May, 2026154.95-19.51%354.203200%0.04
Tue 05 May, 202670.504.86%720.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202653.202.26%406.052.13%0.35
Thu 14 May, 202690.050.76%397.60-6%0.35
Wed 13 May, 202671.7055.29%520.40-3.85%0.38
Tue 12 May, 202660.35-10.53%635.10-7.14%0.61
Mon 11 May, 2026135.802.15%385.00-1.75%0.59
Fri 08 May, 2026208.353.33%282.50111.11%0.61
Thu 07 May, 2026239.3555.17%254.05-0.3
Wed 06 May, 2026146.2581.25%1171.95--
Tue 05 May, 202665.600%1171.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202649.954.44%480.90-4.55%0.3
Thu 14 May, 202678.70-6.25%420.70-31.25%0.33
Wed 13 May, 202666.5065.52%688.550%0.44
Tue 12 May, 202655.50-7.45%688.55-1.54%0.74
Mon 11 May, 2026127.802.17%345.10-2.99%0.69
Fri 08 May, 2026196.8521.05%295.3586.11%0.73
Thu 07 May, 2026222.80105.41%260.25-0.47
Wed 06 May, 2026133.20146.67%1190.60--
Tue 05 May, 202660.6536.36%1190.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202644.8516.16%437.500%0.23
Thu 14 May, 202677.002.06%437.50-23.53%0.26
Wed 13 May, 202663.8046.97%650.000%0.35
Tue 12 May, 202651.50-32.65%435.000%0.52
Mon 11 May, 2026119.5513.95%435.000%0.35
Fri 08 May, 2026185.352.38%307.9536%0.4
Thu 07 May, 2026212.20265.22%280.50-0.3
Wed 06 May, 2026125.20109.09%1209.35--
Tue 05 May, 202657.2022.22%1209.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202641.85-10.87%565.00-0.1%0.59
Thu 14 May, 202668.40-2.76%464.600.1%0.52
Wed 13 May, 202658.50-4.24%649.70-0.2%0.51
Tue 12 May, 202648.1024.98%743.25-1.9%0.49
Mon 11 May, 2026112.50-0.19%446.15-3.94%0.62
Fri 08 May, 2026172.70-6.78%322.70-7.88%0.65
Thu 07 May, 2026195.606.02%290.1011190%0.65
Wed 06 May, 2026117.7044.37%408.40-0.01
Tue 05 May, 202652.75-5.53%1228.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202637.9052.08%336.400%0.22
Thu 14 May, 202666.60-9.43%336.400%0.33
Wed 13 May, 202653.65-1.85%336.400%0.3
Tue 12 May, 202645.30-39.33%336.400%0.3
Mon 11 May, 2026101.6018.67%336.400%0.18
Fri 08 May, 2026162.6517.19%336.4077.78%0.21
Thu 07 May, 2026189.00204.76%305.65-0.14
Wed 06 May, 2026107.5531.25%1247.20--
Tue 05 May, 202648.60-11.11%1247.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202635.10-10.96%518.90-20%0.03
Thu 14 May, 202657.60-18.89%503.100%0.03
Wed 13 May, 202650.80-6.25%503.100%0.03
Tue 12 May, 202641.85-22.27%503.100%0.03
Mon 11 May, 202695.90-9.19%503.1025%0.02
Fri 08 May, 2026151.1022.52%351.0033.33%0.01
Thu 07 May, 2026169.9546.05%321.45-0.01
Wed 06 May, 2026103.05-7.32%1266.30--
Tue 05 May, 202645.00-5.2%1266.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202631.558.62%538.8014.29%0.13
Thu 14 May, 202654.255.45%377.850%0.12
Wed 13 May, 202647.25-20.29%377.850%0.13
Tue 12 May, 202639.15-42.5%377.850%0.1
Mon 11 May, 202688.9013.21%377.850%0.06
Fri 08 May, 2026140.353.92%377.85133.33%0.07
Thu 07 May, 2026162.45684.62%335.50-0.03
Wed 06 May, 202690.4018.18%1285.00--
Tue 05 May, 202641.30-8.33%1285.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202628.8552.02%549.50-6.06%0.01
Thu 14 May, 202647.15-8.45%548.00-21.43%0.02
Wed 13 May, 202643.7516.14%732.500%0.02
Tue 12 May, 202636.70-11.78%845.00-14.29%0.03
Mon 11 May, 202683.60-3.97%523.25-36.36%0.03
Fri 08 May, 2026130.956.75%381.85-1.28%0.04
Thu 07 May, 2026152.4030.47%349.15122.86%0.04
Wed 06 May, 202686.05143.9%488.35483.33%0.03
Tue 05 May, 202638.10-6.31%840.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202626.157.23%577.300%0.06
Thu 14 May, 202641.30-20.95%394.450%0.06
Wed 13 May, 202640.10-7.08%394.450%0.05
Tue 12 May, 202634.151.8%394.450%0.04
Mon 11 May, 202677.000%394.450%0.05
Fri 08 May, 2026122.4011%394.45-0.05
Thu 07 May, 2026139.60614.29%1323.70--
Wed 06 May, 202676.80250%1323.70--
Tue 05 May, 202635.65-1323.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202624.10-7.94%598.40-25%0.02
Thu 14 May, 202641.05-6.9%411.600%0.02
Wed 13 May, 202638.004.64%411.600%0.02
Tue 12 May, 202632.403.19%411.600%0.02
Mon 11 May, 202669.90-3.09%411.600%0.02
Fri 08 May, 2026110.8536.62%411.600%0.02
Thu 07 May, 2026129.00389.66%376.50-0.03
Wed 06 May, 202673.30262.5%1343.25--
Tue 05 May, 202632.10-1343.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202622.35-5.61%620.300%0.08
Thu 14 May, 202635.40-1.83%451.550%0.07
Wed 13 May, 202634.40-7.63%451.550%0.07
Tue 12 May, 202630.45-13.87%451.550%0.07
Mon 11 May, 202665.057.87%451.550%0.06
Fri 08 May, 2026104.057.63%451.55100%0.06
Thu 07 May, 2026119.5578.79%388.60-0.03
Wed 06 May, 202667.95230%1362.90--
Tue 05 May, 202629.50-1362.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202620.0532.59%651.35-4.76%0.01
Thu 14 May, 202631.6014.62%606.750%0.01
Wed 13 May, 202632.6010.68%860.00-16%0.02
Tue 12 May, 202628.10-12.96%703.85-7.41%0.02
Mon 11 May, 202660.85-9.9%572.00-6.9%0.02
Fri 08 May, 202696.156.49%445.05190%0.02
Thu 07 May, 2026110.70137.94%409.50-0.01
Wed 06 May, 202662.25136.5%1382.65--
Tue 05 May, 202627.303.54%1382.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202618.252.56%1402.55--
Thu 14 May, 202628.30-29.73%1402.55--
Wed 13 May, 202630.15-11.2%1402.55--
Tue 12 May, 202626.60-26.04%1402.55--
Mon 11 May, 202654.8032.03%1402.55--
Fri 08 May, 202692.2548.84%1402.55--
Thu 07 May, 2026102.101620%1402.55--
Wed 06 May, 202656.20-1402.55--
Tue 05 May, 2026171.95-1402.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202616.6047.73%1422.50--
Thu 14 May, 202626.302.33%1422.50--
Wed 13 May, 202628.20-12.24%1422.50--
Tue 12 May, 202624.50-28.99%1422.50--
Mon 11 May, 202651.30109.09%1422.50--
Fri 08 May, 202680.40-1422.50--
Thu 07 May, 2026167.35-1422.50--
Wed 06 May, 2026167.35-1422.50--
Tue 05 May, 2026167.35-1422.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202615.4022.58%1442.60--
Thu 14 May, 202624.3055%1442.60--
Wed 13 May, 202624.75150%1442.60--
Tue 12 May, 202623.10-60%1442.60--
Mon 11 May, 202646.00-1442.60--
Fri 08 May, 2026162.80-1442.60--
Thu 07 May, 2026162.80-1442.60--
Wed 06 May, 2026162.80-1442.60--
Tue 05 May, 2026162.80-1442.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202614.4521%841.60-2.45%0.03
Thu 14 May, 202621.650.87%713.309.4%0.03
Wed 13 May, 202623.655.73%901.25-19.02%0.03
Tue 12 May, 202621.50-11.6%1016.60-35.21%0.04
Mon 11 May, 202643.207.88%641.25-7.79%0.06
Fri 08 May, 202670.551.36%517.3061.26%0.07
Thu 07 May, 202679.65-1.66%474.3598.96%0.04
Wed 06 May, 202642.957.16%624.80123.26%0.02
Tue 05 May, 202619.45-1.79%993.5013.16%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202612.90-2.7%1483.00--
Thu 14 May, 202619.70131.25%1483.00--
Wed 13 May, 202621.401500%1483.00--
Tue 12 May, 202620.050%1483.00--
Mon 11 May, 202647.700%1483.00--
Fri 08 May, 202647.700%1483.00--
Thu 07 May, 202647.700%1483.00--
Wed 06 May, 202647.700%1483.00--
Tue 05 May, 202647.70-1483.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202611.6514.55%1503.40--
Thu 14 May, 202616.55142.65%1503.40--
Wed 13 May, 202620.35-4.23%1503.40--
Tue 12 May, 202618.50-35.45%1503.40--
Mon 11 May, 202635.908.91%1503.40--
Fri 08 May, 202660.05-7.34%1503.40--
Thu 07 May, 202667.95303.7%1503.40--
Wed 06 May, 202634.45200%1503.40--
Tue 05 May, 202616.20-1503.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202610.7525.64%1523.85--
Thu 14 May, 202615.5062.5%1523.85--
Wed 13 May, 202619.15200%1523.85--
Tue 12 May, 202617.55-61.9%1523.85--
Mon 11 May, 202632.8510.53%1523.85--
Fri 08 May, 202653.40-5%1523.85--
Thu 07 May, 202659.0566.67%1523.85--
Wed 06 May, 202631.4020%1523.85--
Tue 05 May, 202614.75-1523.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20269.60-18.17%1135.800%0
Thu 14 May, 202613.3020.22%1135.800%0
Wed 13 May, 202617.1528.23%1135.800%0
Tue 12 May, 202616.3514.26%1135.80-50%0
Mon 11 May, 202630.051.38%600.000%0
Fri 08 May, 202648.3526.03%600.000%0
Thu 07 May, 202657.15117.97%545.00-0
Wed 06 May, 202628.6033.44%1544.45--
Tue 05 May, 202613.401.93%1544.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20269.00-1.89%1565.10--
Thu 14 May, 202613.00-1.85%1565.10--
Wed 13 May, 202615.9525.58%1565.10--
Tue 12 May, 202615.40-6.52%1565.10--
Mon 11 May, 202627.50-20.69%1565.10--
Fri 08 May, 202640.4038.1%1565.10--
Thu 07 May, 202654.600%1565.10--
Wed 06 May, 202625.80-22.22%1565.10--
Tue 05 May, 202612.3042.11%1565.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20268.30-0.8%1585.85--
Thu 14 May, 202611.50-1.57%1585.85--
Wed 13 May, 202614.35-9.29%1585.85--
Tue 12 May, 202614.3534.62%1585.85--
Mon 11 May, 202625.5011.83%1585.85--
Fri 08 May, 202640.8527.4%1585.85--
Thu 07 May, 202645.3523.73%1585.85--
Wed 06 May, 202623.5025.53%1585.85--
Tue 05 May, 202611.1067.86%1585.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266.90-4.94%1606.70--
Thu 14 May, 202610.15-2.41%1606.70--
Wed 13 May, 202613.5010.67%1606.70--
Tue 12 May, 202613.05-2.6%1606.70--
Mon 11 May, 202623.00-12.5%1606.70--
Fri 08 May, 202636.1031.34%1606.70--
Thu 07 May, 202643.1028.85%1606.70--
Wed 06 May, 202621.851.96%1606.70--
Tue 05 May, 202611.7054.55%1606.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266.550.05%1627.60--
Thu 14 May, 20268.85-0.35%1627.60--
Wed 13 May, 202612.6514.77%1627.60--
Tue 12 May, 202612.400.62%1627.60--
Mon 11 May, 202620.90-17.94%1627.60--
Fri 08 May, 202634.0534.36%1627.60--
Thu 07 May, 202639.1512.43%1627.60--
Wed 06 May, 202618.5524.19%1627.60--
Tue 05 May, 20268.95108.79%1627.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266.25-55.38%1648.60--
Thu 14 May, 20267.70-26.97%1648.60--
Wed 13 May, 202611.7527.14%1648.60--
Tue 12 May, 202612.1555.56%1648.60--
Mon 11 May, 202619.10-37.5%1648.60--
Fri 08 May, 202630.60-4%1648.60--
Thu 07 May, 202635.95-9.64%1648.60--
Wed 06 May, 202617.3516.9%1648.60--
Tue 05 May, 20267.557.58%1648.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265.60-4.17%1669.75--
Thu 14 May, 20267.10-0.83%1669.75--
Wed 13 May, 202610.4031.52%1669.75--
Tue 12 May, 202611.05-30.3%1669.75--
Mon 11 May, 202617.5017.86%1669.75--
Fri 08 May, 202626.7024.44%1669.75--
Thu 07 May, 202633.457.14%1669.75--
Wed 06 May, 202615.6021.74%1669.75--
Tue 05 May, 20268.754.55%1669.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265.80-29.7%1690.90--
Thu 14 May, 20266.2546.38%1690.90--
Wed 13 May, 20269.901.47%1690.90--
Tue 12 May, 202610.801.49%1690.90--
Mon 11 May, 202616.20-2.9%1690.90--
Fri 08 May, 202623.209.52%1690.90--
Thu 07 May, 202629.25-8.7%1690.90--
Wed 06 May, 202614.00-2.82%1690.90--
Tue 05 May, 20265.00-30.39%1690.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.600.56%1712.20--
Thu 14 May, 20266.05-6.74%1712.20--
Wed 13 May, 20269.807.49%1712.20--
Tue 12 May, 20269.55-17.01%1712.20--
Mon 11 May, 202615.00-16.05%1712.20--
Fri 08 May, 202622.0053.41%1712.20--
Thu 07 May, 202626.558.86%1712.20--
Wed 06 May, 202612.55140.55%1712.20--
Tue 05 May, 20266.45-3.35%1712.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.80-77.78%1733.55--
Thu 14 May, 20265.80118.57%1733.55--
Wed 13 May, 20268.8062.79%1733.55--
Tue 12 May, 202614.854.88%1733.55--
Mon 11 May, 202614.0057.69%1733.55--
Fri 08 May, 202623.6023.81%1733.55--
Thu 07 May, 202624.20162.5%1733.55--
Wed 06 May, 202611.50300%1733.55--
Tue 05 May, 20268.30-1733.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.85-5.88%1754.95--
Thu 14 May, 20265.0530.77%1754.95--
Wed 13 May, 20267.704%1754.95--
Tue 12 May, 20269.25150%1754.95--
Mon 11 May, 202612.35-1754.95--
Fri 08 May, 2026106.40-1754.95--
Thu 07 May, 2026106.40-1754.95--
Wed 06 May, 2026106.40-1754.95--
Tue 05 May, 2026106.40-1754.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.5515.79%1776.45--
Thu 14 May, 20266.60-9.52%1776.45--
Wed 13 May, 20267.7061.54%1776.45--
Tue 12 May, 202614.950%1776.45--
Mon 11 May, 202614.95-1776.45--
Fri 08 May, 2026103.30-1776.45--
Thu 07 May, 2026103.30-1776.45--
Wed 06 May, 2026103.30-1776.45--
Tue 05 May, 2026103.30-1776.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.000.61%944.100%0
Thu 14 May, 20264.45-3.21%944.100%0
Wed 13 May, 20266.95-1%944.100%0
Tue 12 May, 20267.35-1.73%944.100%0
Mon 11 May, 202610.709.72%944.100%0
Fri 08 May, 202616.003.83%944.100%0
Thu 07 May, 202618.75-1.22%944.10-33.33%0
Wed 06 May, 20268.252.55%1037.50100%0
Tue 05 May, 20264.55-0.27%1395.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.500%1819.70--
Thu 14 May, 20264.50-9.09%1819.70--
Wed 13 May, 20266.3583.33%1819.70--
Tue 12 May, 20264.200%1819.70--
Mon 11 May, 20264.20-1819.70--
Fri 08 May, 202697.40-1819.70--
Thu 07 May, 202697.40-1819.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.0525%1841.45--
Thu 14 May, 20266.100%1841.45--
Wed 13 May, 20266.10-1841.45--
Tue 12 May, 202694.50-1841.45--
Mon 11 May, 202694.50-1841.45--
Fri 08 May, 202694.50-1841.45--
Thu 07 May, 202694.50-1841.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.100%1863.25--
Thu 14 May, 20266.800%1863.25--
Wed 13 May, 20266.80-1863.25--
Tue 12 May, 202691.75-1863.25--
Mon 11 May, 202691.75-1863.25--
Fri 08 May, 202691.75-1863.25--
Thu 07 May, 202691.75-1863.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.2012.92%920.000%0
Thu 14 May, 20263.4015.15%920.000%0
Wed 13 May, 20265.35-14.15%920.000%0
Tue 12 May, 20266.15-7.55%920.000%0
Mon 11 May, 20268.40-5.1%920.000%0
Fri 08 May, 202611.8051.92%920.000%0
Thu 07 May, 202613.5051.1%920.000%0
Wed 06 May, 20266.1573.99%1086.6050%0
Tue 05 May, 20263.9522.47%1576.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.800%1907.10--
Thu 14 May, 20263.8066.67%1907.10--
Wed 13 May, 20266.00200%1907.10--
Tue 12 May, 202627.400%1907.10--
Mon 11 May, 202627.40-1907.10--
Fri 08 May, 202686.40-1907.10--
Thu 07 May, 202686.40-1907.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.750%1929.10--
Thu 14 May, 20264.750%1929.10--
Wed 13 May, 20264.75-1929.10--
Tue 12 May, 202683.80-1929.10--
Mon 11 May, 202683.80-1929.10--
Fri 08 May, 202683.80-1929.10--
Thu 07 May, 202683.80-1929.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265.25800%1951.20--
Thu 14 May, 20263.000%1951.20--
Wed 13 May, 20265.00-1951.20--
Tue 12 May, 202681.30-1951.20--
Mon 11 May, 202681.30-1951.20--
Fri 08 May, 202681.30-1951.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.4010.64%1320.00-4.17%0.22
Thu 14 May, 20262.30-13.76%1480.200%0.26
Wed 13 May, 20263.90-4.39%1480.20100%0.22
Tue 12 May, 20264.4539.02%1090.000%0.11
Mon 11 May, 20265.25-1090.000%0.15
Fri 08 May, 202678.85-1090.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.65175%1995.55--
Thu 14 May, 20261.50100%1995.55--
Wed 13 May, 20264.25-1995.55--
Tue 12 May, 202676.50-1995.55--
Mon 11 May, 202676.50-1995.55--
Fri 08 May, 202676.50-1995.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202674.15-2017.80--
Thu 14 May, 202674.15-2017.80--
Wed 13 May, 202674.15-2017.80--
Tue 12 May, 202674.15-2017.80--
Mon 11 May, 202674.15-2017.80--
Fri 08 May, 202674.15-2017.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.90-2040.15--
Thu 14 May, 20261.90-2040.15--
Wed 13 May, 202671.90-2040.15--
Tue 12 May, 202671.90-2040.15--
Mon 11 May, 202671.90-2040.15--
Fri 08 May, 202671.90-2040.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.250%2062.55--
Thu 14 May, 20261.90-17.99%2062.55--
Wed 13 May, 20263.00-7.95%2062.55--
Tue 12 May, 20263.45-14.69%2062.55--
Mon 11 May, 20265.65-2062.55--
Fri 08 May, 202669.70-2062.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202677.70-1987.25--
Thu 14 May, 202677.70-1987.25--
Wed 13 May, 202677.70-1987.25--
Tue 12 May, 202677.70-1987.25--
Mon 11 May, 202677.70-1987.25--
Fri 08 May, 202677.70-1987.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202675.35-2009.50--
Thu 14 May, 202675.35-2009.50--
Wed 13 May, 202675.35-2009.50--
Tue 12 May, 202675.35-2009.50--
Mon 11 May, 202675.35-2009.50--
Fri 08 May, 202675.35-2009.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202673.05-2031.80--
Thu 14 May, 202673.05-2031.80--
Wed 13 May, 202673.05-2031.80--
Tue 12 May, 202673.05-2031.80--
Mon 11 May, 202673.05-2031.80--
Fri 08 May, 202673.05-2031.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.605.21%2152.70--
Thu 14 May, 20261.85-17.78%2152.70--
Wed 13 May, 20262.45-1.72%2152.70--
Tue 12 May, 20262.85-16.64%2152.70--
Mon 11 May, 20264.20-4.59%2152.70--
Fri 08 May, 20265.9016.64%2152.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202677.00-1992.60--
Thu 14 May, 202677.00-1992.60--
Wed 13 May, 202677.00-1992.60--
Tue 12 May, 202677.00-1992.60--
Mon 11 May, 202677.00-1992.60--
Fri 08 May, 202677.00-1992.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202674.65-2014.90--
Thu 14 May, 202674.65-2014.90--
Wed 13 May, 202674.65-2014.90--
Tue 12 May, 202674.65-2014.90--
Mon 11 May, 202674.65-2014.90--
Fri 08 May, 202674.65-2014.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202672.40-2037.20--
Thu 14 May, 202672.40-2037.20--
Wed 13 May, 202672.40-2037.20--
Tue 12 May, 202672.40-2037.20--
Mon 11 May, 202672.40-2037.20--
Fri 08 May, 202672.40-2037.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202654.20-2243.70--
Thu 14 May, 202654.20-2243.70--
Wed 13 May, 202654.20-2243.70--
Tue 12 May, 202654.20-2243.70--
Mon 11 May, 202654.20-2243.70--
Fri 08 May, 202654.20-2243.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202617.40-2157.60--
Thu 14 May, 202617.40-2157.60--
Wed 13 May, 202617.40-2157.60--
Tue 12 May, 202617.40-2157.60--
Mon 11 May, 202617.40-2157.60--
Fri 08 May, 202617.40-2157.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.05-2036.55--
Thu 14 May, 20260.050%2036.55--
Wed 13 May, 20266.200%2036.55--
Tue 12 May, 20266.200%2036.55--
Mon 11 May, 20266.200%2036.55--
Fri 08 May, 20266.20-2036.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.354.76%2335.50--
Thu 14 May, 20261.5090.91%2335.50--
Wed 13 May, 20262.251000%2335.50--
Tue 12 May, 20262.9025%2335.50--
Mon 11 May, 20263.55-2335.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202641.80-2428.00--
Thu 14 May, 202641.80-2428.00--
Wed 13 May, 202641.80-2428.00--
Tue 12 May, 202641.80-2428.00--
Mon 11 May, 202641.80-2428.00--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top