ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MIDCPNIFTY SPOT Price: as on 25 Jul, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 14425 15000 14500 These will serve as resistance

Maximum PUT writing has been for strikes: 14425 14400 14000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12500 12000 13725 14350

Put to Call Ratio (PCR) has decreased for strikes: 13700 13600 14275 13850

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263700.000%0.05-23.08%20
Mon 29 Jun, 20263700.000%0.750%26
Thu 25 Jun, 20263700.00-0.754%26
Wed 24 Jun, 20261719.80-1.000%-
Tue 23 Jun, 20261719.80-1.00-19.35%-
Mon 22 Jun, 20261719.80-1.050%-
Fri 19 Jun, 20261719.80-1.40181.82%-
Thu 18 Jun, 20261719.80-2.400%-
Wed 17 Jun, 20261719.80-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261634.10-81.90--
Mon 29 Jun, 20261634.10-81.90--
Thu 25 Jun, 20261634.10-81.90--
Wed 24 Jun, 20261634.10-81.90--
Tue 23 Jun, 20261634.10-81.90--
Mon 22 Jun, 20261634.10-81.90--
Fri 19 Jun, 20261634.10-81.90--
Thu 18 Jun, 20261634.10-81.90--
Wed 17 Jun, 20261634.10-81.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261591.90-88.80--
Mon 29 Jun, 20261591.90-88.80--
Thu 25 Jun, 20261591.90-88.80--
Wed 24 Jun, 20261591.90-88.80--
Tue 23 Jun, 20261591.90-88.80--
Mon 22 Jun, 20261591.90-88.80--
Fri 19 Jun, 20261591.90-88.80--
Thu 18 Jun, 20261591.90-88.80--
Wed 17 Jun, 20261591.90-88.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261570.95-92.40--
Mon 29 Jun, 20261570.95-92.40--
Thu 25 Jun, 20261570.95-92.40--
Wed 24 Jun, 20261570.95-92.40--
Tue 23 Jun, 20261570.95-92.40--
Mon 22 Jun, 20261570.95-92.40--
Fri 19 Jun, 20261570.95-92.40--
Thu 18 Jun, 20261570.95-92.40--
Wed 17 Jun, 20261570.95-92.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261550.10-96.10--
Mon 29 Jun, 20261550.10-96.10--
Thu 25 Jun, 20261550.10-96.10--
Wed 24 Jun, 20261550.10-96.10--
Tue 23 Jun, 20261550.10-96.10--
Mon 22 Jun, 20261550.10-96.10--
Fri 19 Jun, 20261550.10-96.10--
Thu 18 Jun, 20261550.10-96.10--
Wed 17 Jun, 20261550.10-96.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261529.40-99.95--
Mon 29 Jun, 20261529.40-99.95--
Thu 25 Jun, 20261529.40-99.95--
Wed 24 Jun, 20261529.40-99.95--
Tue 23 Jun, 20261529.40-99.95--
Mon 22 Jun, 20261529.40-99.95--
Fri 19 Jun, 20261529.40-99.95--
Thu 18 Jun, 20261529.40-99.95--
Wed 17 Jun, 20261529.40-99.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261508.80-103.90--
Mon 29 Jun, 20261508.80-103.90--
Thu 25 Jun, 20261508.80-103.90--
Wed 24 Jun, 20261508.80-103.90--
Tue 23 Jun, 20261508.80-103.90--
Mon 22 Jun, 20261508.80-103.90--
Fri 19 Jun, 20261508.80-103.90--
Thu 18 Jun, 20261508.80-103.90--
Wed 17 Jun, 20261508.80-103.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261488.30-107.95--
Mon 29 Jun, 20261488.30-107.95--
Thu 25 Jun, 20261488.30-107.95--
Wed 24 Jun, 20261488.30-107.95--
Tue 23 Jun, 20261488.30-107.95--
Mon 22 Jun, 20261488.30-107.95--
Fri 19 Jun, 20261488.30-107.95--
Thu 18 Jun, 20261488.30-107.95--
Wed 17 Jun, 20261488.30-107.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263490.50-30.77%0.05-44.12%2.11
Mon 29 Jun, 20263400.00-18.75%0.55-2.86%2.62
Thu 25 Jun, 20263491.350%0.75-10.26%2.19
Wed 24 Jun, 20263100.150%1.058.33%2.44
Tue 23 Jun, 20263100.150%1.000%2.25
Mon 22 Jun, 20263100.150%1.00-2.7%2.25
Fri 19 Jun, 20263100.150%0.700%2.31
Thu 18 Jun, 20263100.150%0.70-13.95%2.31
Wed 17 Jun, 20263100.150%0.700%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261447.70-116.45--
Mon 29 Jun, 20261447.70-116.45--
Thu 25 Jun, 20261447.70-116.45--
Wed 24 Jun, 20261447.70-116.45--
Tue 23 Jun, 20261447.70-116.45--
Mon 22 Jun, 20261447.70-116.45--
Fri 19 Jun, 20261447.70-116.45--
Thu 18 Jun, 20261447.70-116.45--
Wed 17 Jun, 20261447.70-116.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261427.55-120.85--
Mon 29 Jun, 20261427.55-120.85--
Thu 25 Jun, 20261427.55-120.85--
Wed 24 Jun, 20261427.55-120.85--
Tue 23 Jun, 20261427.55-120.85--
Mon 22 Jun, 20261427.55-120.85--
Fri 19 Jun, 20261427.55-120.85--
Thu 18 Jun, 20261427.55-120.85--
Wed 17 Jun, 20261427.55-120.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261407.55-125.40--
Mon 29 Jun, 20261407.55-125.40--
Thu 25 Jun, 20261407.55-125.40--
Wed 24 Jun, 20261407.55-125.40--
Tue 23 Jun, 20261407.55-125.40--
Mon 22 Jun, 20261407.55-125.40--
Fri 19 Jun, 20261407.55-125.40--
Thu 18 Jun, 20261407.55-125.40--
Wed 17 Jun, 20261407.55-125.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261387.65-130.10--
Mon 29 Jun, 20261387.65-130.10--
Thu 25 Jun, 20261387.65-130.10--
Wed 24 Jun, 20261387.65-130.10--
Tue 23 Jun, 20261387.65-130.10--
Mon 22 Jun, 20261387.65-130.10--
Fri 19 Jun, 20261387.65-130.10--
Thu 18 Jun, 20261387.65-130.10--
Wed 17 Jun, 20261387.65-130.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261367.90-134.90--
Mon 29 Jun, 20261367.90-134.90--
Thu 25 Jun, 20261367.90-134.90--
Wed 24 Jun, 20261367.90-134.90--
Tue 23 Jun, 20261367.90-134.90--
Mon 22 Jun, 20261367.90-134.90--
Fri 19 Jun, 20261367.90-134.90--
Thu 18 Jun, 20261367.90-134.90--
Wed 17 Jun, 20261367.90-134.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261348.30-139.80--
Mon 29 Jun, 20261348.30-139.80--
Thu 25 Jun, 20261348.30-139.80--
Wed 24 Jun, 20261348.30-139.80--
Tue 23 Jun, 20261348.30-139.80--
Mon 22 Jun, 20261348.30-139.80--
Fri 19 Jun, 20261348.30-139.80--
Thu 18 Jun, 20261348.30-139.80--
Wed 17 Jun, 20261348.30-139.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261328.80-144.85--
Mon 29 Jun, 20261328.80-144.85--
Thu 25 Jun, 20261328.80-144.85--
Wed 24 Jun, 20261328.80-144.85--
Tue 23 Jun, 20261328.80-144.85--
Mon 22 Jun, 20261328.80-144.85--
Fri 19 Jun, 20261328.80-144.85--
Thu 18 Jun, 20261328.80-144.85--
Wed 17 Jun, 20261328.80-144.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261309.45-150.05--
Mon 29 Jun, 20261309.45-150.05--
Thu 25 Jun, 20261309.45-150.05--
Wed 24 Jun, 20261309.45-150.05--
Tue 23 Jun, 20261309.45-150.05--
Mon 22 Jun, 20261309.45-150.05--
Fri 19 Jun, 20261309.45-150.05--
Thu 18 Jun, 20261309.45-150.05--
Wed 17 Jun, 20261309.45-150.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261290.20-155.40--
Mon 29 Jun, 20261290.20-155.40--
Thu 25 Jun, 20261290.20-155.40--
Wed 24 Jun, 20261290.20-155.40--
Tue 23 Jun, 20261290.20-155.40--
Mon 22 Jun, 20261290.20-155.40--
Fri 19 Jun, 20261290.20-155.40--
Thu 18 Jun, 20261290.20-155.40--
Wed 17 Jun, 20261290.20-155.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261271.15-160.85--
Mon 29 Jun, 20261271.15-160.85--
Thu 25 Jun, 20261271.15-160.85--
Wed 24 Jun, 20261271.15-160.85--
Tue 23 Jun, 20261271.15-160.85--
Mon 22 Jun, 20261271.15-160.85--
Fri 19 Jun, 20261271.15-160.85--
Thu 18 Jun, 20261271.15-160.85--
Wed 17 Jun, 20261271.15-160.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261252.20-166.45--
Mon 29 Jun, 20261252.20-166.45--
Thu 25 Jun, 20261252.20-166.45--
Wed 24 Jun, 20261252.20-166.45--
Tue 23 Jun, 20261252.20-166.45--
Mon 22 Jun, 20261252.20-166.45--
Fri 19 Jun, 20261252.20-166.45--
Thu 18 Jun, 20261252.20-166.45--
Wed 17 Jun, 20261252.20-166.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263090.00-172.20--
Mon 29 Jun, 20263090.000%172.20--
Thu 25 Jun, 20263000.000%172.20--
Wed 24 Jun, 20263000.000%172.20--
Tue 23 Jun, 20263000.000%172.20--
Mon 22 Jun, 20263000.000%172.20--
Fri 19 Jun, 20263000.000%172.20--
Thu 18 Jun, 20263000.000%172.20--
Wed 17 Jun, 20263000.000%172.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261214.70-178.10--
Mon 29 Jun, 20261214.70-178.10--
Thu 25 Jun, 20261214.70-178.10--
Wed 24 Jun, 20261214.70-178.10--
Tue 23 Jun, 20261214.70-178.10--
Mon 22 Jun, 20261214.70-178.10--
Fri 19 Jun, 20261214.70-178.10--
Thu 18 Jun, 20261214.70-178.10--
Wed 17 Jun, 20261214.70-178.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261196.20-184.15--
Mon 29 Jun, 20261196.20-184.15--
Thu 25 Jun, 20261196.20-184.15--
Wed 24 Jun, 20261196.20-184.15--
Tue 23 Jun, 20261196.20-184.15--
Mon 22 Jun, 20261196.20-184.15--
Fri 19 Jun, 20261196.20-184.15--
Thu 18 Jun, 20261196.20-184.15--
Wed 17 Jun, 20261196.20-184.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261178.30-190.75--
Mon 29 Jun, 20261178.30-190.75--
Thu 25 Jun, 20261178.30-190.75--
Wed 24 Jun, 20261178.30-190.75--
Tue 23 Jun, 20261178.30-190.75--
Mon 22 Jun, 20261178.30-190.75--
Fri 19 Jun, 20261178.30-190.75--
Thu 18 Jun, 20261178.30-190.75--
Wed 17 Jun, 20261178.30-190.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261160.00-0.050%-
Mon 29 Jun, 20261160.00-0.050%-
Thu 25 Jun, 20261160.00-0.050%-
Wed 24 Jun, 20261160.00-0.050%-
Tue 23 Jun, 20261160.00-0.050%-
Mon 22 Jun, 20261160.00-0.050%-
Fri 19 Jun, 20261160.00-0.050%-
Thu 18 Jun, 20261160.00-0.050%-
Wed 17 Jun, 20261160.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261141.90-203.50--
Mon 29 Jun, 20261141.90-203.50--
Thu 25 Jun, 20261141.90-203.50--
Wed 24 Jun, 20261141.90-203.50--
Tue 23 Jun, 20261141.90-203.50--
Mon 22 Jun, 20261141.90-203.50--
Fri 19 Jun, 20261141.90-203.50--
Thu 18 Jun, 20261141.90-203.50--
Wed 17 Jun, 20261141.90-203.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261123.95-210.10--
Mon 29 Jun, 20261123.95-210.10--
Thu 25 Jun, 20261123.95-210.10--
Wed 24 Jun, 20261123.95-210.10--
Tue 23 Jun, 20261123.95-210.10--
Mon 22 Jun, 20261123.95-210.10--
Fri 19 Jun, 20261123.95-210.10--
Thu 18 Jun, 20261123.95-210.10--
Wed 17 Jun, 20261123.95-210.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261106.15-216.85--
Mon 29 Jun, 20261106.15-216.85--
Thu 25 Jun, 20261106.15-216.85--
Wed 24 Jun, 20261106.15-216.85--
Tue 23 Jun, 20261106.15-216.85--
Mon 22 Jun, 20261106.15-216.85--
Fri 19 Jun, 20261106.15-216.85--
Thu 18 Jun, 20261106.15-216.85--
Wed 17 Jun, 20261106.15-216.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261088.50-0.05-36.84%-
Mon 29 Jun, 20261088.50-0.200%-
Thu 25 Jun, 20261088.50-0.200%-
Wed 24 Jun, 20261088.50-0.20-5%-
Tue 23 Jun, 20261088.50-1.4011.11%-
Mon 22 Jun, 20261088.50-0.70-35.71%-
Fri 19 Jun, 20261088.50-1.15-3.45%-
Thu 18 Jun, 20261088.50-1.000%-
Wed 17 Jun, 20261088.50-1.00-9.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261071.00-230.80--
Mon 29 Jun, 20261071.00-230.80--
Thu 25 Jun, 20261071.00-230.80--
Wed 24 Jun, 20261071.00-230.80--
Tue 23 Jun, 20261071.00-230.80--
Mon 22 Jun, 20261071.00-230.80--
Fri 19 Jun, 20261071.00-230.80--
Thu 18 Jun, 20261071.00-230.80--
Wed 17 Jun, 20261071.00-230.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261053.15-237.50--
Mon 29 Jun, 20261053.15-237.50--
Thu 25 Jun, 20261053.15-237.50--
Wed 24 Jun, 20261053.15-237.50--
Tue 23 Jun, 20261053.15-237.50--
Mon 22 Jun, 20261053.15-237.50--
Fri 19 Jun, 20261053.15-237.50--
Thu 18 Jun, 20261053.15-237.50--
Wed 17 Jun, 20261053.15-237.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261036.00-244.90--
Mon 29 Jun, 20261036.00-244.90--
Thu 25 Jun, 20261036.00-244.90--
Wed 24 Jun, 20261036.00-244.90--
Tue 23 Jun, 20261036.00-244.90--
Mon 22 Jun, 20261036.00-244.90--
Fri 19 Jun, 20261036.00-244.90--
Thu 18 Jun, 20261036.00-244.90--
Wed 17 Jun, 20261036.00-244.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261019.00-252.45--
Mon 29 Jun, 20261019.00-252.45--
Thu 25 Jun, 20261019.00-252.45--
Wed 24 Jun, 20261019.00-252.45--
Tue 23 Jun, 20261019.00-252.45--
Mon 22 Jun, 20261019.00-252.45--
Fri 19 Jun, 20261019.00-252.45--
Thu 18 Jun, 20261019.00-252.45--
Wed 17 Jun, 20261019.00-252.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261002.15-260.20--
Mon 29 Jun, 20261002.15-260.20--
Thu 25 Jun, 20261002.15-260.20--
Wed 24 Jun, 20261002.15-260.20--
Tue 23 Jun, 20261002.15-260.20--
Mon 22 Jun, 20261002.15-260.20--
Fri 19 Jun, 20261002.15-260.20--
Thu 18 Jun, 20261002.15-260.20--
Wed 17 Jun, 20261002.15-260.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026985.50-268.05--
Mon 29 Jun, 2026985.50-268.05--
Thu 25 Jun, 2026985.50-268.05--
Wed 24 Jun, 2026985.50-268.05--
Tue 23 Jun, 2026985.50-268.05--
Mon 22 Jun, 2026985.50-268.05--
Fri 19 Jun, 2026985.50-268.05--
Thu 18 Jun, 2026985.50-268.05--
Wed 17 Jun, 2026985.50-268.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026968.95-276.10--
Mon 29 Jun, 2026968.95-276.10--
Thu 25 Jun, 2026968.95-276.10--
Wed 24 Jun, 2026968.95-276.10--
Tue 23 Jun, 2026968.95-276.10--
Mon 22 Jun, 2026968.95-276.10--
Fri 19 Jun, 2026968.95-276.10--
Thu 18 Jun, 2026968.95-276.10--
Wed 17 Jun, 2026968.95-276.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026952.60-284.30--
Mon 29 Jun, 2026952.60-284.30--
Thu 25 Jun, 2026952.60-284.30--
Wed 24 Jun, 2026952.60-284.30--
Tue 23 Jun, 2026952.60-284.30--
Mon 22 Jun, 2026952.60-284.30--
Fri 19 Jun, 2026952.60-284.30--
Thu 18 Jun, 2026952.60-284.30--
Wed 17 Jun, 2026952.60-284.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026936.40-292.65--
Mon 29 Jun, 2026936.40-292.65--
Thu 25 Jun, 2026936.40-292.65--
Wed 24 Jun, 2026936.40-292.65--
Tue 23 Jun, 2026936.40-292.65--
Mon 22 Jun, 2026936.40-292.65--
Fri 19 Jun, 2026936.40-292.65--
Thu 18 Jun, 2026936.40-292.65--
Wed 17 Jun, 2026936.40-292.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026920.40-0.050%-
Mon 29 Jun, 2026920.40-0.050%-
Thu 25 Jun, 2026920.40-0.050%-
Wed 24 Jun, 2026920.40-0.050%-
Tue 23 Jun, 2026920.40-0.050%-
Mon 22 Jun, 2026920.40-0.050%-
Fri 19 Jun, 2026920.40-0.050%-
Thu 18 Jun, 2026920.40-0.050%-
Wed 17 Jun, 2026920.40-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026904.50-309.85--
Mon 29 Jun, 2026904.50-309.85--
Thu 25 Jun, 2026904.50-309.85--
Wed 24 Jun, 2026904.50-309.85--
Tue 23 Jun, 2026904.50-309.85--
Mon 22 Jun, 2026904.50-309.85--
Fri 19 Jun, 2026904.50-309.85--
Thu 18 Jun, 2026904.50-309.85--
Wed 17 Jun, 2026904.50-309.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026888.80-0.10-43.75%-
Mon 29 Jun, 2026888.80-0.30-5.88%-
Thu 25 Jun, 2026888.80-1.150%-
Wed 24 Jun, 2026888.80-0.703.03%-
Tue 23 Jun, 2026888.80-1.8065%-
Mon 22 Jun, 2026888.80-2.000%-
Fri 19 Jun, 2026888.80-2.000%-
Thu 18 Jun, 2026888.80-2.000%-
Wed 17 Jun, 2026888.80-3.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026873.25-327.70--
Mon 29 Jun, 2026873.25-327.70--
Thu 25 Jun, 2026873.25-327.70--
Wed 24 Jun, 2026873.25-327.70--
Tue 23 Jun, 2026873.25-327.70--
Mon 22 Jun, 2026873.25-327.70--
Fri 19 Jun, 2026873.25-327.70--
Thu 18 Jun, 2026873.25-327.70--
Wed 17 Jun, 2026873.25-327.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026857.90-19.050%-
Mon 29 Jun, 2026857.90-19.050%-
Thu 25 Jun, 2026857.90-19.050%-
Wed 24 Jun, 2026857.90-19.050%-
Tue 23 Jun, 2026857.90-19.050%-
Mon 22 Jun, 2026857.90-19.050%-
Fri 19 Jun, 2026857.90-19.050%-
Thu 18 Jun, 2026857.90-19.050%-
Wed 17 Jun, 2026857.90-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026842.70-346.25--
Mon 29 Jun, 2026842.70-346.25--
Thu 25 Jun, 2026842.70-346.25--
Wed 24 Jun, 2026842.70-346.25--
Tue 23 Jun, 2026842.70-346.25--
Mon 22 Jun, 2026842.70-346.25--
Fri 19 Jun, 2026842.70-346.25--
Thu 18 Jun, 2026842.70-346.25--
Wed 17 Jun, 2026842.70-346.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026827.65-2.800%-
Mon 29 Jun, 2026827.65-2.800%-
Thu 25 Jun, 2026827.65-2.800%-
Wed 24 Jun, 2026827.65-2.800%-
Tue 23 Jun, 2026827.65-2.800%-
Mon 22 Jun, 2026827.65-2.800%-
Fri 19 Jun, 2026827.65-2.800%-
Thu 18 Jun, 2026827.65-2.800%-
Wed 17 Jun, 2026827.65-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026812.80-2.550%-
Mon 29 Jun, 2026812.80-2.550%-
Thu 25 Jun, 2026812.80-2.550%-
Wed 24 Jun, 2026812.80-2.550%-
Tue 23 Jun, 2026812.80-2.550%-
Mon 22 Jun, 2026812.80-2.550%-
Fri 19 Jun, 2026812.80-2.550%-
Thu 18 Jun, 2026812.80-2.550%-
Wed 17 Jun, 2026812.80-2.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026798.10-0.0550%-
Mon 29 Jun, 2026798.10-19.050%-
Thu 25 Jun, 2026798.10-19.050%-
Wed 24 Jun, 2026798.10-19.050%-
Tue 23 Jun, 2026798.10-19.050%-
Mon 22 Jun, 2026798.10-19.050%-
Fri 19 Jun, 2026798.10-19.050%-
Thu 18 Jun, 2026798.10-19.050%-
Wed 17 Jun, 2026798.10-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026783.55-0.450%-
Mon 29 Jun, 2026783.55-0.450%-
Thu 25 Jun, 2026783.55-0.450%-
Wed 24 Jun, 2026783.55-0.450%-
Tue 23 Jun, 2026783.55-0.450%-
Mon 22 Jun, 2026783.55-0.45-71.43%-
Fri 19 Jun, 2026783.55-3.700%-
Thu 18 Jun, 2026783.55-3.700%-
Wed 17 Jun, 2026783.55-3.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262391.75-90.05%0.10-36.32%6.75
Mon 29 Jun, 20262397.200%0.203.92%1.05
Thu 25 Jun, 20261910.000%0.40-17.41%1.01
Wed 24 Jun, 20261910.000%0.55-5%1.23
Tue 23 Jun, 20261910.000%0.75-4.76%1.29
Mon 22 Jun, 20261910.000%1.102.25%1.36
Fri 19 Jun, 20261910.000%1.402.69%1.33
Thu 18 Jun, 20261910.000%1.45-5.45%1.29
Wed 17 Jun, 20261910.000%1.30-4.18%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026755.00-0.05112.5%-
Mon 29 Jun, 2026755.00-4.950%-
Thu 25 Jun, 2026755.00-4.950%-
Wed 24 Jun, 2026755.00-4.950%-
Tue 23 Jun, 2026755.00-4.950%-
Mon 22 Jun, 2026755.00-4.95100%-
Fri 19 Jun, 2026755.00-4.950%-
Thu 18 Jun, 2026755.00-4.950%-
Wed 17 Jun, 2026755.00-4.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026740.95-3.400%-
Mon 29 Jun, 2026740.95-3.400%-
Thu 25 Jun, 2026740.95-3.400%-
Wed 24 Jun, 2026740.95-3.400%-
Tue 23 Jun, 2026740.95-3.400%-
Mon 22 Jun, 2026740.95-3.400%-
Fri 19 Jun, 2026740.95-3.400%-
Thu 18 Jun, 2026740.95-3.400%-
Wed 17 Jun, 2026740.95-3.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026727.10-2.550%-
Mon 29 Jun, 2026727.10-2.550%-
Thu 25 Jun, 2026727.10-2.550%-
Wed 24 Jun, 2026727.10-2.550%-
Tue 23 Jun, 2026727.10-2.550%-
Mon 22 Jun, 2026727.10-2.550%-
Fri 19 Jun, 2026727.10-2.550%-
Thu 18 Jun, 2026727.10-2.550%-
Wed 17 Jun, 2026727.10-2.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026713.45-0.05-40%-
Mon 29 Jun, 2026713.45-0.200%-
Thu 25 Jun, 2026713.45-1.450%-
Wed 24 Jun, 2026713.45-1.450%-
Tue 23 Jun, 2026713.45-1.450%-
Mon 22 Jun, 2026713.45-1.450%-
Fri 19 Jun, 2026713.45-1.450%-
Thu 18 Jun, 2026713.45-1.450%-
Wed 17 Jun, 2026713.45-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026699.90-0.400%-
Mon 29 Jun, 2026699.90-1.000%-
Thu 25 Jun, 2026699.90-1.000%-
Wed 24 Jun, 2026699.90-1.0018.18%-
Tue 23 Jun, 2026699.90-3.750%-
Mon 22 Jun, 2026699.90-3.750%-
Fri 19 Jun, 2026699.90-3.750%-
Thu 18 Jun, 2026699.90-3.750%-
Wed 17 Jun, 2026699.90-3.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026686.60-1.950%-
Mon 29 Jun, 2026686.60-1.950%-
Thu 25 Jun, 2026686.60-1.950%-
Wed 24 Jun, 2026686.60-1.950%-
Tue 23 Jun, 2026686.60-1.950%-
Mon 22 Jun, 2026686.60-1.950%-
Fri 19 Jun, 2026686.60-1.950%-
Thu 18 Jun, 2026686.60-1.950%-
Wed 17 Jun, 2026686.60-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026673.40-1.950%-
Mon 29 Jun, 2026673.40-1.950%-
Thu 25 Jun, 2026673.40-1.950%-
Wed 24 Jun, 2026673.40-1.950%-
Tue 23 Jun, 2026673.40-1.950%-
Mon 22 Jun, 2026673.40-1.950%-
Fri 19 Jun, 2026673.40-1.950%-
Thu 18 Jun, 2026673.40-1.950%-
Wed 17 Jun, 2026673.40-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026660.40-0.05-10%-
Mon 29 Jun, 2026660.40-0.050%-
Thu 25 Jun, 2026660.40-0.050%-
Wed 24 Jun, 2026660.40-0.050%-
Tue 23 Jun, 2026660.40-0.05-9.09%-
Mon 22 Jun, 2026660.40-0.900%-
Fri 19 Jun, 2026660.40-0.9010%-
Thu 18 Jun, 2026660.40-1.300%-
Wed 17 Jun, 2026660.40-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026647.55-3.450%-
Mon 29 Jun, 2026647.55-3.450%-
Thu 25 Jun, 2026647.55-3.450%-
Wed 24 Jun, 2026647.55-3.450%-
Tue 23 Jun, 2026647.55-3.450%-
Mon 22 Jun, 2026647.55-3.450%-
Fri 19 Jun, 2026647.55-3.450%-
Thu 18 Jun, 2026647.55-3.450%-
Wed 17 Jun, 2026647.55-3.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026634.90-1.950%-
Mon 29 Jun, 2026634.90-1.950%-
Thu 25 Jun, 2026634.90-1.950%-
Wed 24 Jun, 2026634.90-1.950%-
Tue 23 Jun, 2026634.90-1.950%-
Mon 22 Jun, 2026634.90-1.950%-
Fri 19 Jun, 2026634.90-1.950%-
Thu 18 Jun, 2026634.90-1.950%-
Wed 17 Jun, 2026634.90-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026622.40-0.058.33%-
Mon 29 Jun, 2026622.40-0.250%-
Thu 25 Jun, 2026622.40-0.250%-
Wed 24 Jun, 2026622.40-0.250%-
Tue 23 Jun, 2026622.40-5.200%-
Mon 22 Jun, 2026622.40-5.200%-
Fri 19 Jun, 2026622.40-5.200%-
Thu 18 Jun, 2026622.40-5.200%-
Wed 17 Jun, 2026622.40-5.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262200.00-0.20-21.43%-
Mon 29 Jun, 20262200.00-0.05-26.32%-
Thu 25 Jun, 20262200.00-0.50-5%-
Wed 24 Jun, 20262200.000%0.30-4.76%-
Tue 23 Jun, 20262050.000%1.650%21
Mon 22 Jun, 20262050.000%1.650%21
Fri 19 Jun, 20262050.000%1.650%21
Thu 18 Jun, 20262050.000%1.655%21
Wed 17 Jun, 20262050.000%0.750%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026597.90-1.900%-
Mon 29 Jun, 2026597.90-1.900%-
Thu 25 Jun, 2026597.90-1.900%-
Wed 24 Jun, 2026597.90-1.900%-
Tue 23 Jun, 2026597.90-1.900%-
Mon 22 Jun, 2026597.90-1.900%-
Fri 19 Jun, 2026597.90-1.900%-
Thu 18 Jun, 2026597.90-1.900%-
Wed 17 Jun, 2026597.90-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026585.90-0.25-39.13%-
Mon 29 Jun, 2026585.90-1.500%-
Thu 25 Jun, 2026585.90-1.500%-
Wed 24 Jun, 2026585.90-1.509.52%-
Tue 23 Jun, 2026585.90-17.550%-
Mon 22 Jun, 2026585.90-17.550%-
Fri 19 Jun, 2026585.90-17.550%-
Thu 18 Jun, 2026585.90-17.550%-
Wed 17 Jun, 2026585.90-17.552000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026574.05-6.950%-
Mon 29 Jun, 2026574.05-6.950%-
Thu 25 Jun, 2026574.05-6.950%-
Wed 24 Jun, 2026574.05-6.950%-
Tue 23 Jun, 2026574.05-6.950%-
Mon 22 Jun, 2026574.05-6.950%-
Fri 19 Jun, 2026574.05-6.950%-
Thu 18 Jun, 2026574.05-6.950%-
Wed 17 Jun, 2026574.05-6.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026562.40-0.05-23.33%-
Mon 29 Jun, 2026562.40-0.20-9.09%-
Thu 25 Jun, 2026562.40-0.50-13.16%-
Wed 24 Jun, 2026562.40-0.70-38.71%-
Tue 23 Jun, 2026562.40-0.50-8.82%-
Mon 22 Jun, 2026562.40-0.950%-
Fri 19 Jun, 2026562.40-0.95-5.56%-
Thu 18 Jun, 2026562.40-1.000%-
Wed 17 Jun, 2026562.40-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026550.95-0.500%-
Mon 29 Jun, 2026550.95-6.100%-
Thu 25 Jun, 2026550.95-6.100%-
Wed 24 Jun, 2026550.95-6.100%-
Tue 23 Jun, 2026550.95-6.100%-
Mon 22 Jun, 2026550.95-6.100%-
Fri 19 Jun, 2026550.95-6.100%-
Thu 18 Jun, 2026550.95-6.100%-
Wed 17 Jun, 2026550.95-6.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026539.60-0.50-5.63%-
Mon 29 Jun, 2026539.60-0.550%-
Thu 25 Jun, 2026539.60-0.55-5.33%-
Wed 24 Jun, 2026539.60-1.400%-
Tue 23 Jun, 2026539.60-1.4010.29%-
Mon 22 Jun, 2026539.60-3.450%-
Fri 19 Jun, 2026539.60-3.450%-
Thu 18 Jun, 2026539.60-3.450%-
Wed 17 Jun, 2026539.60-3.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026528.45-0.200%-
Mon 29 Jun, 2026528.45-0.200%-
Thu 25 Jun, 2026528.45-0.200%-
Wed 24 Jun, 2026528.45-0.20-4.76%-
Tue 23 Jun, 2026528.45-0.250%-
Mon 22 Jun, 2026528.45-0.250%-
Fri 19 Jun, 2026528.45-0.250%-
Thu 18 Jun, 2026528.45-0.25-12.5%-
Wed 17 Jun, 2026528.45-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261939.25-90.91%0.15-10.06%286
Mon 29 Jun, 20261669.900%0.20-26.73%28.91
Thu 25 Jun, 20261669.900%0.55-11.97%39.45
Wed 24 Jun, 20261669.900%0.70-5.74%44.82
Tue 23 Jun, 20261669.900%0.70-6.77%47.55
Mon 22 Jun, 20261669.900%1.20-11.09%51
Fri 19 Jun, 20261669.900%1.30-2.62%57.36
Thu 18 Jun, 20261669.900%1.75-11.23%58.91
Wed 17 Jun, 20261669.900%1.65-10.21%66.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026506.65-7.500%-
Mon 29 Jun, 2026506.65-7.500%-
Thu 25 Jun, 2026506.65-7.500%-
Wed 24 Jun, 2026506.65-7.500%-
Tue 23 Jun, 2026506.65-7.500%-
Mon 22 Jun, 2026506.65-7.500%-
Fri 19 Jun, 2026506.65-7.500%-
Thu 18 Jun, 2026506.65-7.500%-
Wed 17 Jun, 2026506.65-7.503.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026496.00-4.350%-
Mon 29 Jun, 2026496.00-4.350%-
Thu 25 Jun, 2026496.00-4.350%-
Wed 24 Jun, 2026496.00-4.350%-
Tue 23 Jun, 2026496.00-4.350%-
Mon 22 Jun, 2026496.00-4.350%-
Fri 19 Jun, 2026496.00-4.350%-
Thu 18 Jun, 2026496.00-4.350%-
Wed 17 Jun, 2026496.00-4.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026485.50-4.700%-
Mon 29 Jun, 2026485.50-4.700%-
Thu 25 Jun, 2026485.50-4.700%-
Wed 24 Jun, 2026485.50-4.700%-
Tue 23 Jun, 2026485.50-4.700%-
Mon 22 Jun, 2026485.50-4.700%-
Fri 19 Jun, 2026485.50-4.700%-
Thu 18 Jun, 2026485.50-4.700%-
Wed 17 Jun, 2026485.50-4.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026475.15-0.05-25%-
Mon 29 Jun, 2026475.15-0.20-15.15%-
Thu 25 Jun, 2026475.15-1.05-13.16%-
Wed 24 Jun, 2026475.15-0.95-24%-
Tue 23 Jun, 2026475.15-1.10-35.9%-
Mon 22 Jun, 2026475.15-1.30-6.02%-
Fri 19 Jun, 2026475.15-1.40-5.68%-
Thu 18 Jun, 2026475.15-2.000%-
Wed 17 Jun, 2026475.15-2.2027.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026465.00-4.950%-
Mon 29 Jun, 2026465.00-4.953.7%-
Thu 25 Jun, 2026465.00-9.300%-
Wed 24 Jun, 2026465.00-9.300%-
Tue 23 Jun, 2026465.00-9.300%-
Mon 22 Jun, 2026465.00-9.300%-
Fri 19 Jun, 2026465.00-9.300%-
Thu 18 Jun, 2026465.00-9.300%-
Wed 17 Jun, 2026465.00-9.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026455.00-0.10-1.96%-
Mon 29 Jun, 2026455.00-0.850%-
Thu 25 Jun, 2026455.00-0.850%-
Wed 24 Jun, 2026455.00-0.850%-
Tue 23 Jun, 2026455.00-0.85-1.92%-
Mon 22 Jun, 2026455.00-0.900%-
Fri 19 Jun, 2026455.00-1.750%-
Thu 18 Jun, 2026455.00-1.750%-
Wed 17 Jun, 2026455.00-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026445.10-5.000%-
Mon 29 Jun, 2026445.10-5.000%-
Thu 25 Jun, 2026445.10-5.000%-
Wed 24 Jun, 2026445.10-5.000%-
Tue 23 Jun, 2026445.10-5.000%-
Mon 22 Jun, 2026445.10-5.000%-
Fri 19 Jun, 2026445.10-5.000%-
Thu 18 Jun, 2026445.10-5.000%-
Wed 17 Jun, 2026445.10-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026435.45-0.10-4.79%-
Mon 29 Jun, 2026435.45-0.20-0.66%-
Thu 25 Jun, 2026435.45-0.60-3.18%-
Wed 24 Jun, 2026435.45-0.70-1.26%-
Tue 23 Jun, 2026435.45-0.70-3.48%-
Mon 22 Jun, 2026435.45-1.00-9.47%-
Fri 19 Jun, 2026435.45-0.90-2.15%-
Thu 18 Jun, 2026435.45-1.70-4.36%-
Wed 17 Jun, 2026435.45-1.50-10.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026425.90-0.800%-
Mon 29 Jun, 2026425.90-0.804.76%-
Thu 25 Jun, 2026425.90-0.800%-
Wed 24 Jun, 2026425.90-0.800%-
Tue 23 Jun, 2026425.90-0.800%-
Mon 22 Jun, 2026425.90-0.800%-
Fri 19 Jun, 2026425.90-0.80-4.55%-
Thu 18 Jun, 2026425.90-0.500%-
Wed 17 Jun, 2026425.90-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026416.50-1.950%-
Mon 29 Jun, 2026416.50-1.950%-
Thu 25 Jun, 2026416.50-1.950%-
Wed 24 Jun, 2026416.50-1.950%-
Tue 23 Jun, 2026416.50-1.950%-
Mon 22 Jun, 2026416.50-1.950%-
Fri 19 Jun, 2026416.50-1.950%-
Thu 18 Jun, 2026416.50-1.950%-
Wed 17 Jun, 2026416.50-1.9575%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026407.30-5.450%-
Mon 29 Jun, 2026407.30-5.450%-
Thu 25 Jun, 2026407.30-5.450%-
Wed 24 Jun, 2026407.30-5.450%-
Tue 23 Jun, 2026407.30-5.450%-
Mon 22 Jun, 2026407.30-5.450%-
Fri 19 Jun, 2026407.30-5.450%-
Thu 18 Jun, 2026407.30-5.4525%-
Wed 17 Jun, 2026407.30-5.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026398.20-0.050%-
Mon 29 Jun, 2026398.20-0.052.15%-
Thu 25 Jun, 2026398.20-0.300%-
Wed 24 Jun, 2026398.20-0.55-36.48%-
Tue 23 Jun, 2026398.20-0.45-1.04%-
Mon 22 Jun, 2026398.20-0.65-2.03%-
Fri 19 Jun, 2026398.20-1.20-0.61%-
Thu 18 Jun, 2026398.20-1.50-4.16%-
Wed 17 Jun, 2026398.20-1.85-0.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026389.30-1.000%-
Mon 29 Jun, 2026389.30-2.650%-
Thu 25 Jun, 2026389.30-2.650%-
Wed 24 Jun, 2026389.30-2.650%-
Tue 23 Jun, 2026389.30-2.650%-
Mon 22 Jun, 2026389.30-2.650%-
Fri 19 Jun, 2026389.30-2.650%-
Thu 18 Jun, 2026389.30-2.650%-
Wed 17 Jun, 2026389.30-2.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026380.55-2.050%-
Mon 29 Jun, 2026380.55-2.050%-
Thu 25 Jun, 2026380.55-2.050%-
Wed 24 Jun, 2026380.55-2.050%-
Tue 23 Jun, 2026380.55-2.050%-
Mon 22 Jun, 2026380.55-2.050%-
Fri 19 Jun, 2026380.55-2.050%-
Thu 18 Jun, 2026380.55-2.050%-
Wed 17 Jun, 2026380.55-2.05-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026371.90-0.05-20%-
Mon 29 Jun, 2026371.90-2.800%-
Thu 25 Jun, 2026371.90-2.800%-
Wed 24 Jun, 2026371.90-2.800%-
Tue 23 Jun, 2026371.90-2.800%-
Mon 22 Jun, 2026371.90-2.800%-
Fri 19 Jun, 2026371.90-2.800%-
Thu 18 Jun, 2026371.90-2.800%-
Wed 17 Jun, 2026371.90-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261730.00-0.10-6.82%-
Mon 29 Jun, 20261730.00-0.05-36.23%-
Thu 25 Jun, 20261730.00-0.300%-
Wed 24 Jun, 20261730.00-0.700%-
Tue 23 Jun, 20261730.00-0.65-21.59%-
Mon 22 Jun, 20261730.000%1.2022.22%-
Fri 19 Jun, 20261125.000%1.60-19.1%72
Thu 18 Jun, 20261125.000%2.05-2.2%89
Wed 17 Jun, 20261125.000%2.852.25%91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026355.15-0.100%-
Mon 29 Jun, 2026355.15-3.600%-
Thu 25 Jun, 2026355.15-3.600%-
Wed 24 Jun, 2026355.15-3.600%-
Tue 23 Jun, 2026355.15-3.600%-
Mon 22 Jun, 2026355.15-3.600%-
Fri 19 Jun, 2026355.15-3.600%-
Thu 18 Jun, 2026355.15-3.600%-
Wed 17 Jun, 2026355.15-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026346.95-0.650%-
Mon 29 Jun, 2026346.95-1.550%-
Thu 25 Jun, 2026346.95-1.550%-
Wed 24 Jun, 2026346.95-1.550%-
Tue 23 Jun, 2026346.95-1.550%-
Mon 22 Jun, 2026346.95-1.550%-
Fri 19 Jun, 2026346.95-1.550%-
Thu 18 Jun, 2026346.95-1.950%-
Wed 17 Jun, 2026346.95-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026338.95-0.05-28.57%-
Mon 29 Jun, 2026338.95-3.350%-
Thu 25 Jun, 2026338.95-3.350%-
Wed 24 Jun, 2026338.95-3.350%-
Tue 23 Jun, 2026338.95-3.350%-
Mon 22 Jun, 2026338.95-3.350%-
Fri 19 Jun, 2026338.95-3.350%-
Thu 18 Jun, 2026338.95-3.350%-
Wed 17 Jun, 2026338.95-3.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261433.65-20.69%0.05-1.27%196.74
Mon 29 Jun, 20261340.00-6.45%0.10-8.9%158.03
Thu 25 Jun, 20261550.00-8.82%0.45-2.59%162.29
Wed 24 Jun, 20261492.600%1.15-1.97%151.91
Tue 23 Jun, 20261492.600%0.85-7.79%154.97
Mon 22 Jun, 20261650.00-2.86%1.15-0.83%168.06
Fri 19 Jun, 20261625.450%1.65-1.08%164.63
Thu 18 Jun, 20261619.050%2.353.8%166.43
Wed 17 Jun, 20261600.400%2.75-1.41%160.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026323.30-0.350%-
Mon 29 Jun, 2026323.30-0.800%-
Thu 25 Jun, 2026323.30-0.800%-
Wed 24 Jun, 2026323.30-0.800%-
Tue 23 Jun, 2026323.30-0.800%-
Mon 22 Jun, 2026323.30-0.800%-
Fri 19 Jun, 2026323.30-2.200%-
Thu 18 Jun, 2026323.30-2.200%-
Wed 17 Jun, 2026323.30-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026315.70-0.050%-
Mon 29 Jun, 2026315.70-3.300%-
Thu 25 Jun, 2026315.70-3.300%-
Wed 24 Jun, 2026315.70-3.300%-
Tue 23 Jun, 2026315.70-3.300%-
Mon 22 Jun, 2026315.70-3.300%-
Fri 19 Jun, 2026315.70-3.300%-
Thu 18 Jun, 2026315.70-3.300%-
Wed 17 Jun, 2026315.70-3.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026308.25-0.25-14.29%-
Mon 29 Jun, 2026308.25-0.050%-
Thu 25 Jun, 2026308.25-0.05-17.65%-
Wed 24 Jun, 2026308.25-4.250%-
Tue 23 Jun, 2026308.25-4.250%-
Mon 22 Jun, 2026308.25-4.250%-
Fri 19 Jun, 2026308.25-4.250%-
Thu 18 Jun, 2026308.25-4.250%-
Wed 17 Jun, 2026308.25-4.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261405.000%0.15-2.06%110.83
Mon 29 Jun, 20261405.000%0.10-6.22%113.17
Thu 25 Jun, 20261405.000%0.55-1.36%120.67
Wed 24 Jun, 20261405.000%0.900.69%122.33
Tue 23 Jun, 20261480.000%0.85-3.19%121.5
Mon 22 Jun, 20261480.000%0.85-4.44%125.5
Fri 19 Jun, 20261480.000%1.801.68%131.33
Thu 18 Jun, 20261480.000%2.05-1.27%129.17
Wed 17 Jun, 20261480.000%2.80-1.75%130.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026293.75-0.056.25%-
Mon 29 Jun, 2026293.75-2.950%-
Thu 25 Jun, 2026293.75-2.950%-
Wed 24 Jun, 2026293.75-2.950%-
Tue 23 Jun, 2026293.75-2.950%-
Mon 22 Jun, 2026293.75-2.950%-
Fri 19 Jun, 2026293.75-2.950%-
Thu 18 Jun, 2026293.75-3.900%-
Wed 17 Jun, 2026293.75-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026286.75-0.15-20%-
Mon 29 Jun, 2026286.75-0.20-2.17%-
Thu 25 Jun, 2026286.75-5.050%-
Wed 24 Jun, 2026286.75-5.050%-
Tue 23 Jun, 2026286.75-5.050%-
Mon 22 Jun, 2026286.75-5.050%-
Fri 19 Jun, 2026286.75-5.050%-
Thu 18 Jun, 2026286.75-5.050%-
Wed 17 Jun, 2026286.75-5.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026279.80-0.1590.91%-
Mon 29 Jun, 2026279.80-0.550%-
Thu 25 Jun, 2026279.80-3.400%-
Wed 24 Jun, 2026279.80-3.400%-
Tue 23 Jun, 2026279.80-3.400%-
Mon 22 Jun, 2026279.80-3.400%-
Fri 19 Jun, 2026279.80-3.400%-
Thu 18 Jun, 2026279.80-3.4083.33%-
Wed 17 Jun, 2026279.80-3.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261200.00-0.05-4.96%-
Mon 29 Jun, 20261200.000%0.10-2.64%-
Thu 25 Jun, 20261190.000%0.550%1138
Wed 24 Jun, 20261190.000%1.10-8.74%1138
Tue 23 Jun, 20261190.000%1.05-8.91%1247
Mon 22 Jun, 20261190.000%1.20-2.56%1369
Fri 19 Jun, 20261190.000%2.250.5%1405
Thu 18 Jun, 20261190.000%2.85-1.76%1398
Wed 17 Jun, 20261190.000%3.65-4.69%1423
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026266.40-0.200%-
Mon 29 Jun, 2026266.40-3.700%-
Thu 25 Jun, 2026266.40-3.700%-
Wed 24 Jun, 2026266.40-3.700%-
Tue 23 Jun, 2026266.40-3.700%-
Mon 22 Jun, 2026266.40-3.700%-
Fri 19 Jun, 2026266.40-3.700%-
Thu 18 Jun, 2026266.40-3.75117.65%-
Wed 17 Jun, 2026266.40-4.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026259.90-0.100%-
Mon 29 Jun, 2026259.90-0.100%-
Thu 25 Jun, 2026259.90-0.100%-
Wed 24 Jun, 2026259.90-1.500%-
Tue 23 Jun, 2026259.90-1.500%-
Mon 22 Jun, 2026259.90-3.000%-
Fri 19 Jun, 2026259.90-3.000%-
Thu 18 Jun, 2026259.90-3.300%-
Wed 17 Jun, 2026259.90-3.801.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026253.50-0.0525%-
Mon 29 Jun, 2026253.50-0.950%-
Thu 25 Jun, 2026253.50-0.950%-
Wed 24 Jun, 2026253.50-0.95-29.41%-
Tue 23 Jun, 2026253.50-2.3088.89%-
Mon 22 Jun, 2026253.50-3.400%-
Fri 19 Jun, 2026253.50-3.400%-
Thu 18 Jun, 2026253.50-3.75-10%-
Wed 17 Jun, 2026253.50-4.00-70.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261205.000%0.05-6.09%1157
Mon 29 Jun, 20261205.000%0.251.4%1232
Thu 25 Jun, 20261205.000%0.700.33%1215
Wed 24 Jun, 20261205.00-50%1.40-4.34%1211
Tue 23 Jun, 2026920.000%1.40-1.09%633
Mon 22 Jun, 2026920.000%1.30-6.5%640
Fri 19 Jun, 2026920.000%2.65-4%684.5
Thu 18 Jun, 2026920.000%3.30-21.17%713
Wed 17 Jun, 2026920.000%4.25-1.47%904.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026241.65-0.050%-
Mon 29 Jun, 2026241.65-1.05-18.52%-
Thu 25 Jun, 2026241.65-1.500%-
Wed 24 Jun, 2026241.65-1.5022.73%-
Tue 23 Jun, 2026241.65-1.5569.23%-
Mon 22 Jun, 2026241.65-0.95-18.75%-
Fri 19 Jun, 2026241.65-3.7045.45%-
Thu 18 Jun, 2026241.65-4.05-26.67%-
Wed 17 Jun, 2026241.65-4.55-63.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026235.70-0.05-3.57%-
Mon 29 Jun, 2026235.70-0.15-8.7%-
Thu 25 Jun, 2026235.70-1.85-1.08%-
Wed 24 Jun, 2026235.70-1.85-6.06%-
Tue 23 Jun, 2026235.70-3.1010%-
Mon 22 Jun, 2026235.70-1.601.12%-
Fri 19 Jun, 2026235.70-3.503.49%-
Thu 18 Jun, 2026235.70-3.85-2.27%-
Wed 17 Jun, 2026235.70-4.45-1.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026642.40-0.05-50%-
Mon 29 Jun, 2026642.40-0.650%-
Thu 25 Jun, 2026642.40-0.65-15.79%-
Wed 24 Jun, 2026642.40-2.700%-
Tue 23 Jun, 2026642.40-2.7018.75%-
Mon 22 Jun, 2026642.40-3.750%-
Fri 19 Jun, 2026642.40-3.7514.29%-
Thu 18 Jun, 2026642.40-4.15-22.22%-
Wed 17 Jun, 2026642.40-5.30-55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261030.00-0.10-51.94%-
Mon 29 Jun, 20261030.000%0.45-13.75%-
Thu 25 Jun, 20261105.000%1.052.87%538
Wed 24 Jun, 20261105.00-50%1.85-7.92%523
Tue 23 Jun, 2026646.450%2.00-16.59%284
Mon 22 Jun, 2026646.450%1.65-9.56%340.5
Fri 19 Jun, 2026646.450%3.451.07%376.5
Thu 18 Jun, 2026646.450%4.05-39.48%372.5
Wed 17 Jun, 2026646.450%5.60-5.67%615.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026218.45-0.15228.57%-
Mon 29 Jun, 2026218.45-0.50-74.07%-
Thu 25 Jun, 2026218.45-1.400%-
Wed 24 Jun, 2026218.45-1.40-10%-
Tue 23 Jun, 2026218.45-3.5566.67%-
Mon 22 Jun, 2026218.45-1.55-18.18%-
Fri 19 Jun, 2026218.45-4.0510%-
Thu 18 Jun, 2026218.45-4.50-31.03%-
Wed 17 Jun, 2026218.45-5.25-27.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026212.95-0.1019.27%-
Mon 29 Jun, 2026212.95-0.7528.24%-
Thu 25 Jun, 2026212.95-0.50-4.49%-
Wed 24 Jun, 2026212.95-1.403.49%-
Tue 23 Jun, 2026212.95-1.951.18%-
Mon 22 Jun, 2026212.95-1.95-4.49%-
Fri 19 Jun, 2026212.95-4.502.3%-
Thu 18 Jun, 2026212.95-4.7067.31%-
Wed 17 Jun, 2026212.95-6.35-10.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026207.60-0.20-38.46%-
Mon 29 Jun, 2026207.60-0.850%-
Thu 25 Jun, 2026207.60-1.350%-
Wed 24 Jun, 2026207.60-1.35-40.91%-
Tue 23 Jun, 2026207.60-2.45-43.59%-
Mon 22 Jun, 2026207.60-1.55-4.88%-
Fri 19 Jun, 2026207.60-4.55-6.82%-
Thu 18 Jun, 2026207.60-4.95-22.81%-
Wed 17 Jun, 2026207.60-6.90-17.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026930.90-4.82%0.10-9.67%21.64
Mon 29 Jun, 2026865.00-0.6%0.60-4.59%22.8
Thu 25 Jun, 2026966.20-4.57%1.30-6.86%23.75
Wed 24 Jun, 20261037.70-3.85%2.35-0.33%24.34
Tue 23 Jun, 2026990.00-19.47%2.704.6%23.48
Mon 22 Jun, 20261141.000%2.40-14.77%18.08
Fri 19 Jun, 20261080.00-0.88%4.40-2.12%21.21
Thu 18 Jun, 20261126.000%4.90-6.65%21.48
Wed 17 Jun, 20261095.00-2.98%6.85-11.13%23.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026196.60-0.057.14%-
Mon 29 Jun, 2026196.60-0.60-26.32%-
Thu 25 Jun, 2026196.60-1.750%-
Wed 24 Jun, 2026196.60-1.750%-
Tue 23 Jun, 2026196.60-4.1046.15%-
Mon 22 Jun, 2026196.60-2.358.33%-
Fri 19 Jun, 2026196.60-5.25-14.29%-
Thu 18 Jun, 2026196.60-5.60-51.72%-
Wed 17 Jun, 2026196.60-6.70-9.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026191.50-0.10-7.17%-
Mon 29 Jun, 2026191.50-0.65-38.23%-
Thu 25 Jun, 2026191.50-1.00-0.28%-
Wed 24 Jun, 2026191.50-3.75-4.99%-
Tue 23 Jun, 2026191.50-3.551.33%-
Mon 22 Jun, 2026191.50-2.00-3.84%-
Fri 19 Jun, 2026191.50-4.250%-
Thu 18 Jun, 2026191.50-4.90-1.26%-
Wed 17 Jun, 2026191.50-7.00247.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261053.100%0.05-31.25%33
Mon 29 Jun, 20261053.100%0.20-2.04%48
Thu 25 Jun, 20261053.100%1.25-3.92%49
Wed 24 Jun, 20261053.100%3.65-10.53%51
Tue 23 Jun, 20261053.100%3.50-32.14%57
Mon 22 Jun, 20261053.10-50%1.90-10.64%84
Fri 19 Jun, 20261080.000%4.70-2.08%47
Thu 18 Jun, 20261060.000%5.30-9.43%48
Wed 17 Jun, 20261060.000%7.50-7.83%53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026780.000%0.10-48.7%32.78
Mon 29 Jun, 2026757.70-25%0.55-23.64%63.89
Thu 25 Jun, 2026830.000%1.4532.57%62.75
Wed 24 Jun, 2026830.00-33.33%2.55-12.62%47.33
Tue 23 Jun, 2026965.150%3.5515.04%36.11
Mon 22 Jun, 2026965.150%2.70-10.17%31.39
Fri 19 Jun, 2026965.150%5.207.89%34.94
Thu 18 Jun, 2026965.150%5.75-33.45%32.39
Wed 17 Jun, 2026965.150%8.35-1.35%48.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026895.000%0.7528%4
Mon 29 Jun, 2026895.000%0.25-19.35%3.13
Thu 25 Jun, 2026895.000%1.850%3.88
Wed 24 Jun, 2026895.000%2.8014.81%3.88
Tue 23 Jun, 2026895.000%4.708%3.38
Mon 22 Jun, 2026895.000%2.60-13.79%3.13
Fri 19 Jun, 2026895.000%6.40-3.33%3.63
Thu 18 Jun, 2026895.000%6.20-14.29%3.75
Wed 17 Jun, 2026895.000%8.55-7.89%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026708.2511.11%0.15-10.84%14.8
Mon 29 Jun, 2026718.00-18.18%0.600.61%18.44
Thu 25 Jun, 2026951.55-15.38%1.656.45%15
Wed 24 Jun, 2026854.700%2.756.16%11.92
Tue 23 Jun, 2026854.700%4.357.35%11.23
Mon 22 Jun, 2026854.700%3.100%10.46
Fri 19 Jun, 2026854.700%6.100.74%10.46
Thu 18 Jun, 2026854.700%6.8042.11%10.38
Wed 17 Jun, 2026854.700%9.004.4%7.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026687.000%0.400%3.38
Mon 29 Jun, 2026845.600%0.65-6.9%3.38
Thu 25 Jun, 2026845.600%1.5031.82%3.63
Wed 24 Jun, 2026845.600%2.9510%2.75
Tue 23 Jun, 2026845.600%4.35-47.37%2.5
Mon 22 Jun, 2026845.600%2.30-13.64%4.75
Fri 19 Jun, 2026845.600%6.15-31.25%5.5
Thu 18 Jun, 2026845.600%6.950%8
Wed 17 Jun, 2026845.600%9.90-1.54%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026744.05-3.03%0.10-54.59%31.41
Mon 29 Jun, 2026652.300%0.70-12.74%67.06
Thu 25 Jun, 2026919.600%1.5597.05%76.85
Wed 24 Jun, 2026919.600%3.10-1.15%39
Tue 23 Jun, 2026919.600%5.2012.53%39.45
Mon 22 Jun, 2026919.60-8.33%3.1530.15%35.06
Fri 19 Jun, 2026889.20-7.69%6.40-12.76%24.69
Thu 18 Jun, 2026870.000%7.00-21.07%26.13
Wed 17 Jun, 2026870.00-7.14%10.5543.44%33.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026713.650%0.10305.88%6.27
Mon 29 Jun, 2026630.70-8.33%0.80-22.73%1.55
Thu 25 Jun, 2026877.75-7.69%2.100%1.83
Wed 24 Jun, 2026784.400%3.30-4.35%1.69
Tue 23 Jun, 2026784.400%6.10-14.81%1.77
Mon 22 Jun, 2026784.400%2.70-15.63%2.08
Fri 19 Jun, 2026784.400%7.10-21.95%2.46
Thu 18 Jun, 2026784.400%7.80-18%3.15
Wed 17 Jun, 2026784.400%11.35-3.85%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026609.100%0.05-28.03%11.18
Mon 29 Jun, 2026614.150%0.7534.69%15.53
Thu 25 Jun, 2026896.150%1.9524.05%11.53
Wed 24 Jun, 2026896.150%3.450.64%9.29
Tue 23 Jun, 2026896.150%6.10-11.8%9.24
Mon 22 Jun, 2026896.15-10.53%3.45-16.04%10.47
Fri 19 Jun, 2026771.500%6.75-8.62%11.16
Thu 18 Jun, 2026771.500%7.9578.46%12.21
Wed 17 Jun, 2026771.500%12.25-2.99%6.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026653.400%0.05-13.43%6.44
Mon 29 Jun, 2026810.150%0.9076.32%7.44
Thu 25 Jun, 2026810.150%2.20-20.83%4.22
Wed 24 Jun, 2026810.150%3.80-33.33%5.33
Tue 23 Jun, 2026810.150%6.80114.93%8
Mon 22 Jun, 2026810.150%4.05-2.9%3.72
Fri 19 Jun, 2026810.150%7.55-28.13%3.83
Thu 18 Jun, 2026810.150%8.8524.68%5.33
Wed 17 Jun, 2026810.150%13.10-9.41%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026592.95-31.69%0.10-25.84%10.06
Mon 29 Jun, 2026549.650.55%0.90-8.03%9.26
Thu 25 Jun, 2026662.45-1.62%2.506.16%10.13
Wed 24 Jun, 2026707.15-10.63%4.00-17.25%9.38
Tue 23 Jun, 2026763.000%6.60-22.47%10.14
Mon 22 Jun, 2026815.55-11.91%3.95-5.35%13.07
Fri 19 Jun, 2026851.000%8.25-1.14%12.17
Thu 18 Jun, 2026851.00-1.26%9.1034.57%12.31
Wed 17 Jun, 2026770.00-0.83%13.50-7.97%9.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026610.10-18.18%0.10-34.57%5.89
Mon 29 Jun, 2026526.55-8.33%1.0535%7.36
Thu 25 Jun, 2026812.850%2.75-10.45%5
Wed 24 Jun, 2026812.850%4.35-41.23%5.58
Tue 23 Jun, 2026812.850%7.30256.25%9.5
Mon 22 Jun, 2026812.85-7.69%4.45-11.11%2.67
Fri 19 Jun, 2026705.200%8.605.88%2.77
Thu 18 Jun, 2026705.200%9.80-2.86%2.62
Wed 17 Jun, 2026705.200%17.35-12.5%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026576.00-1.75%0.05-43.19%5.66
Mon 29 Jun, 2026528.650%1.05186.15%9.79
Thu 25 Jun, 2026806.700%2.853.72%3.42
Wed 24 Jun, 2026806.700%4.55-4.08%3.3
Tue 23 Jun, 2026806.700%7.85-33.33%3.44
Mon 22 Jun, 2026806.70-3.39%4.7543.41%5.16
Fri 19 Jun, 2026744.20-3.28%9.3521.3%3.47
Thu 18 Jun, 2026781.35-3.17%10.408.33%2.77
Wed 17 Jun, 2026685.000%15.55-0.64%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026560.000%0.10236.96%34.03
Mon 29 Jun, 2026487.307.14%1.302.02%10.1
Thu 25 Jun, 2026648.75-17.65%3.20-0.67%10.61
Wed 24 Jun, 2026775.950%5.002.75%8.79
Tue 23 Jun, 2026775.950%8.55169.44%8.56
Mon 22 Jun, 2026775.950%6.15-18.18%3.18
Fri 19 Jun, 2026735.95-8.11%9.80-36.54%3.88
Thu 18 Jun, 2026755.40-11.9%10.9038.67%5.62
Wed 17 Jun, 2026657.700%18.10-5.66%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026525.75-27.51%0.10-18.72%5.42
Mon 29 Jun, 2026506.150%1.2043.13%4.83
Thu 25 Jun, 2026563.50-4.55%3.30-16.01%3.38
Wed 24 Jun, 2026605.10-1.66%5.258.67%3.84
Tue 23 Jun, 2026599.50-9.72%10.60-5.37%3.47
Mon 22 Jun, 2026730.70-0.74%5.40-0.58%3.31
Fri 19 Jun, 2026705.60-0.59%10.4028.38%3.31
Thu 18 Jun, 2026763.50-1.02%11.70-10.92%2.56
Wed 17 Jun, 2026741.65-2.56%17.65-8.92%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026502.0516%0.10-26.87%2.53
Mon 29 Jun, 2026418.554.17%1.7016.86%4.02
Thu 25 Jun, 2026728.850%3.606.17%3.58
Wed 24 Jun, 2026728.850%5.652.53%3.38
Tue 23 Jun, 2026728.850%11.2017.91%3.29
Mon 22 Jun, 2026728.852.13%6.150%2.79
Fri 19 Jun, 2026720.000%10.35-4.96%2.85
Thu 18 Jun, 2026720.000%12.302.92%3
Wed 17 Jun, 2026584.650%19.350%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026406.550%0.10-21.78%3.56
Mon 29 Jun, 2026406.557.07%1.6583.27%4.55
Thu 25 Jun, 2026553.30-1%3.80-12.33%2.66
Wed 24 Jun, 2026584.900%5.9031.58%3
Tue 23 Jun, 2026584.902.04%13.15-13.31%2.28
Mon 22 Jun, 2026700.00-1.01%6.155.62%2.68
Fri 19 Jun, 2026665.000%11.6531.05%2.52
Thu 18 Jun, 2026670.75-1.98%13.60-11.21%1.92
Wed 17 Jun, 2026531.700%20.10-16.73%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026456.800%0.10-29.29%4.47
Mon 29 Jun, 2026404.600%1.8560.54%6.32
Thu 25 Jun, 2026459.100%4.103.35%3.94
Wed 24 Jun, 2026459.10-2.08%6.45-4.79%3.81
Tue 23 Jun, 2026533.00-2.04%12.7520.51%3.92
Mon 22 Jun, 2026643.050%6.851.3%3.18
Fri 19 Jun, 2026643.05-9.26%12.359.22%3.14
Thu 18 Jun, 2026664.90-8.47%14.301.44%2.61
Wed 17 Jun, 2026650.50-3.28%25.00-5.44%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026431.05-22.83%0.15-12.03%6.99
Mon 29 Jun, 2026384.35-18.35%2.104%6.13
Thu 25 Jun, 2026463.45-8.44%4.55-1.75%4.81
Wed 24 Jun, 2026561.45-3.06%7.10-5.92%4.48
Tue 23 Jun, 2026498.45-4.07%14.90-2.49%4.62
Mon 22 Jun, 2026655.05-7.53%7.3520.13%4.55
Fri 19 Jun, 2026659.50-2.06%13.8010.59%3.5
Thu 18 Jun, 2026668.10-1.86%15.7510.67%3.1
Wed 17 Jun, 2026644.70-3.29%24.2513.7%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026407.65-1.16%0.10-34.18%3.65
Mon 29 Jun, 2026350.20-1.15%2.40182.04%5.48
Thu 25 Jun, 2026547.300%4.7532.54%1.92
Wed 24 Jun, 2026547.300%7.654.13%1.45
Tue 23 Jun, 2026547.300%16.4032.97%1.39
Mon 22 Jun, 2026547.300%8.20-9%1.05
Fri 19 Jun, 2026547.30-1.14%14.70-3.85%1.15
Thu 18 Jun, 2026640.00-3.3%16.30-10.34%1.18
Wed 17 Jun, 2026482.600%30.80-6.45%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026382.90-17.05%0.1044.54%9.07
Mon 29 Jun, 2026298.05-1.12%2.7024.46%5.2
Thu 25 Jun, 2026421.95-4.3%5.157.6%4.13
Wed 24 Jun, 2026492.95-1.06%8.2562.09%3.68
Tue 23 Jun, 2026445.052.17%18.10-38.12%2.24
Mon 22 Jun, 2026617.751.1%8.5049.56%3.71
Fri 19 Jun, 2026582.75-1.09%15.809.09%2.51
Thu 18 Jun, 2026588.750%18.00-8.33%2.27
Wed 17 Jun, 2026565.30-4.17%27.653.64%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026388.55-5.08%0.1534.38%4.61
Mon 29 Jun, 2026272.2525.53%3.2546.56%3.25
Thu 25 Jun, 2026370.950%5.8025.96%2.79
Wed 24 Jun, 2026370.95-2.08%9.1067.74%2.21
Tue 23 Jun, 2026441.60-5.88%19.300%1.29
Mon 22 Jun, 2026536.450%9.05-17.33%1.22
Fri 19 Jun, 2026536.45-1.92%17.05-3.85%1.47
Thu 18 Jun, 2026596.458.33%19.10-25.71%1.5
Wed 17 Jun, 2026557.00-2.04%28.700%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026328.95-3.46%0.15-31.02%2.8
Mon 29 Jun, 2026286.85-5.8%3.40-1.55%3.92
Thu 25 Jun, 2026367.25-6.29%6.55-1.62%3.75
Wed 24 Jun, 2026452.50-0.42%9.90-7.09%3.57
Tue 23 Jun, 2026400.90-6.04%20.7014.89%3.83
Mon 22 Jun, 2026555.85-5.13%9.60-8.88%3.13
Fri 19 Jun, 2026538.40-2.07%18.40-6.22%3.26
Thu 18 Jun, 2026576.85-1.02%20.554.46%3.41
Wed 17 Jun, 2026546.75-2.29%31.756.95%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026302.00-31.58%0.1556.98%16
Mon 29 Jun, 2026246.458.57%4.1026.79%6.97
Thu 25 Jun, 2026344.00-5.41%7.4588.29%5.97
Wed 24 Jun, 2026421.25-7.5%10.90-15.91%3
Tue 23 Jun, 2026375.958.11%24.1534.69%3.3
Mon 22 Jun, 2026519.00-15.91%10.75-15.52%2.65
Fri 19 Jun, 2026501.80-2.22%19.70-13.43%2.64
Thu 18 Jun, 2026433.450%22.20-11.26%2.98
Wed 17 Jun, 2026433.450%36.802.03%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026284.10-11.03%0.151.96%6.85
Mon 29 Jun, 2026253.00-2.68%4.90175.24%5.98
Thu 25 Jun, 2026316.90-1.32%8.60-31.22%2.11
Wed 24 Jun, 2026400.00-2.58%12.00-1.29%3.03
Tue 23 Jun, 2026355.00-4.91%27.3017.77%2.99
Mon 22 Jun, 2026503.25-0.61%11.85-22.29%2.42
Fri 19 Jun, 2026480.001.23%20.3044.03%3.09
Thu 18 Jun, 2026500.50-0.61%24.753.83%2.17
Wed 17 Jun, 2026467.95-5.23%37.80-2.31%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026251.60-17.33%0.10-27.19%5.23
Mon 29 Jun, 2026222.8517.19%6.90145.86%5.93
Thu 25 Jun, 2026311.450%10.00112.94%2.83
Wed 24 Jun, 2026407.25-3.03%13.507.59%1.33
Tue 23 Jun, 2026342.40-2.94%29.90-1.25%1.2
Mon 22 Jun, 2026477.40-5.56%13.25-15.79%1.18
Fri 19 Jun, 2026457.75-1.37%25.2523.38%1.32
Thu 18 Jun, 2026454.000%26.15-18.09%1.05
Wed 17 Jun, 2026454.00-2.67%39.85-6%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026226.45-15.59%0.1515.88%3.02
Mon 29 Jun, 2026192.7013.23%8.6527.82%2.2
Thu 25 Jun, 2026273.70-2.17%11.70-4.32%1.95
Wed 24 Jun, 2026361.30-2.18%15.7017.74%1.99
Tue 23 Jun, 2026320.40-3.48%33.10-11.59%1.66
Mon 22 Jun, 2026460.75-6.41%14.401.93%1.81
Fri 19 Jun, 2026468.55-4.31%26.60-8.16%1.66
Thu 18 Jun, 2026485.90-1.03%29.25-11.5%1.73
Wed 17 Jun, 2026465.550.84%44.3015.61%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026202.802.02%0.150.55%5.41
Mon 29 Jun, 2026162.757.61%10.70162.32%5.48
Thu 25 Jun, 2026314.30-1.08%13.6058.02%2.25
Wed 24 Jun, 2026346.15-7%17.6598.48%1.41
Tue 23 Jun, 2026304.203.09%36.60-17.5%0.66
Mon 22 Jun, 2026435.650%16.406.67%0.82
Fri 19 Jun, 2026409.451.04%29.70-8.54%0.77
Thu 18 Jun, 2026400.400%31.70-25.45%0.85
Wed 17 Jun, 2026400.40-1.03%48.40-2.65%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026178.95-19.88%0.15-26.97%3.34
Mon 29 Jun, 2026146.6526.08%13.95185.89%3.66
Thu 25 Jun, 2026260.00-4.36%15.951.92%1.62
Wed 24 Jun, 2026331.00-3.95%19.85-22.14%1.52
Tue 23 Jun, 2026272.30-1.83%42.0057.96%1.87
Mon 22 Jun, 2026406.25-0.23%18.6062.62%1.16
Fri 19 Jun, 2026428.30-1.13%32.6512.59%0.71
Thu 18 Jun, 2026438.80-0.89%35.00-15.24%0.63
Wed 17 Jun, 2026430.00-1.97%50.80-4.37%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026149.9040%0.10-27.9%4.57
Mon 29 Jun, 2026124.4071.05%17.50185.64%8.88
Thu 25 Jun, 2026204.5015.15%19.2092.38%5.32
Wed 24 Jun, 2026303.35-13.16%22.8515.38%3.18
Tue 23 Jun, 2026247.808.57%46.60-19.47%2.39
Mon 22 Jun, 2026389.25-2.78%20.205.61%3.23
Fri 19 Jun, 2026347.95-2.7%34.6016.3%2.97
Thu 18 Jun, 2026353.000%41.15-21.37%2.49
Wed 17 Jun, 2026353.000%55.1010.38%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026127.35-39.15%0.15-20.69%3.03
Mon 29 Jun, 202699.60107.39%23.7051.03%2.32
Thu 25 Jun, 2026185.60-9.32%22.9026.14%3.19
Wed 24 Jun, 2026271.20-1.2%26.252.37%2.29
Tue 23 Jun, 2026243.55-12.53%52.85-19.22%2.21
Mon 22 Jun, 2026364.70-9.72%22.90-4.59%2.4
Fri 19 Jun, 2026380.65-6.3%38.609.47%2.27
Thu 18 Jun, 2026398.05-14.7%42.30-1.75%1.94
Wed 17 Jun, 2026385.30-7.34%60.751.61%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026101.65-2.31%0.1534.41%3.95
Mon 29 Jun, 202679.25154.41%31.15168.65%2.87
Thu 25 Jun, 2026164.50-2.16%27.0546.25%2.72
Wed 24 Jun, 2026251.555.3%30.2018.22%1.82
Tue 23 Jun, 2026231.80-0.75%56.45-10.08%1.62
Mon 22 Jun, 2026368.15-2.21%25.458.68%1.79
Fri 19 Jun, 2026302.55-2.16%43.50121.21%1.61
Thu 18 Jun, 2026374.50-0.71%47.152.06%0.71
Wed 17 Jun, 2026337.35-4.76%64.6011.49%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202677.15-50.29%0.1591.87%5.35
Mon 29 Jun, 202665.40884%38.75141.25%1.39
Thu 25 Jun, 2026146.95-31.64%32.2012.26%5.65
Wed 24 Jun, 2026238.40201.18%34.1521.69%3.44
Tue 23 Jun, 2026202.0014.86%64.7541.41%8.52
Mon 22 Jun, 2026318.85-14.94%29.6055.15%6.92
Fri 19 Jun, 2026324.651.16%46.3065.83%3.79
Thu 18 Jun, 2026351.10-41.1%50.5027.56%2.31
Wed 17 Jun, 2026343.90-1.35%69.657.59%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202652.259.24%0.3090.12%2.9
Mon 29 Jun, 202651.05445.87%49.50118.5%1.67
Thu 25 Jun, 2026127.0537.97%39.1028.61%4.17
Wed 24 Jun, 2026214.20-1.25%39.3548.32%4.47
Tue 23 Jun, 2026185.903.9%72.1528.65%2.98
Mon 22 Jun, 2026299.05-1.28%32.607.56%2.4
Fri 19 Jun, 2026303.901.3%52.3035.43%2.21
Thu 18 Jun, 2026337.75-2.53%55.6533.68%1.65
Wed 17 Jun, 2026320.30-5.95%77.202.15%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.90-35.44%0.8070.09%2.73
Mon 29 Jun, 202641.30126.34%60.506.26%1.04
Thu 25 Jun, 2026109.0030.82%46.90-7.26%2.21
Wed 24 Jun, 2026190.55-4.46%45.2087.86%3.11
Tue 23 Jun, 2026172.1518.49%81.90-9.05%1.58
Mon 22 Jun, 2026278.500.16%36.95-19.85%2.06
Fri 19 Jun, 2026299.705.85%56.65-16.27%2.58
Thu 18 Jun, 2026316.60-5.08%61.25119%3.26
Wed 17 Jun, 2026300.85-20.46%83.3023.71%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.401117.67%3.302584.21%1.38
Mon 29 Jun, 202630.10195.55%76.45-16.18%0.62
Thu 25 Jun, 202693.7087.12%56.0016.49%2.2
Wed 24 Jun, 2026181.901.54%52.1079.62%3.54
Tue 23 Jun, 2026153.3531.31%92.0524.4%2
Mon 22 Jun, 2026273.001.02%42.1510.58%2.11
Fri 19 Jun, 2026267.35-2.97%62.8076.64%1.93
Thu 18 Jun, 2026293.85-7.34%66.90-6.14%1.06
Wed 17 Jun, 2026285.40-2.68%90.05-4.2%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.15129.88%21.65548.52%1.02
Mon 29 Jun, 202622.80356.08%91.05-23.01%0.36
Thu 25 Jun, 202679.10106.48%66.8511.73%2.15
Wed 24 Jun, 2026156.55-6.08%59.2590.29%3.97
Tue 23 Jun, 2026138.4524.06%100.2533.42%1.96
Mon 22 Jun, 2026242.35-2.75%46.9016.27%1.82
Fri 19 Jun, 2026258.10-1.36%69.4517.31%1.52
Thu 18 Jun, 2026276.80-21.07%72.65-4.71%1.28
Wed 17 Jun, 2026272.20-23.08%97.406.45%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.75313.21%44.15476.53%0.6
Mon 29 Jun, 202616.6015.22%102.45-48.42%0.43
Thu 25 Jun, 202666.1094.16%78.3046.15%0.95
Wed 24 Jun, 2026139.200.65%68.5083.1%1.27
Tue 23 Jun, 2026124.15131.82%109.3048.95%0.7
Mon 22 Jun, 2026221.000%53.4019.17%1.08
Fri 19 Jun, 2026231.802.33%76.40-20.53%0.91
Thu 18 Jun, 2026251.90-11.64%79.654.14%1.17
Wed 17 Jun, 2026250.55-46.72%104.90-24.48%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-4.03%69.75-27.59%0.53
Mon 29 Jun, 202612.55-16.98%129.15-22.24%0.7
Thu 25 Jun, 202654.0048.5%91.90-9.7%0.75
Wed 24 Jun, 2026126.0510.34%77.7522.1%1.23
Tue 23 Jun, 2026113.8537.23%122.20-9.61%1.11
Mon 22 Jun, 2026206.80-6.82%59.856.8%1.68
Fri 19 Jun, 2026222.50-0.87%84.95-1.69%1.47
Thu 18 Jun, 2026241.40-14.32%86.958.98%1.48
Wed 17 Jun, 2026236.20-2.49%113.7527.5%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.2039.92%93.6587.8%0.33
Mon 29 Jun, 20269.0560.93%152.85-72.09%0.24
Thu 25 Jun, 202644.7031.3%106.20-57.14%1.4
Wed 24 Jun, 2026110.3573.19%88.401000.89%4.29
Tue 23 Jun, 2026102.3083.43%134.70-15.47%0.67
Mon 22 Jun, 2026186.959.7%66.65-3.99%1.46
Fri 19 Jun, 2026202.7010%95.9048.39%1.67
Thu 18 Jun, 2026226.55-14.77%94.85-6.06%1.24
Wed 17 Jun, 2026219.80-33.33%123.5076.79%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.155.91%119.8535.93%0.21
Mon 29 Jun, 20266.7516.85%181.40-42.19%0.17
Thu 25 Jun, 202636.5024.38%122.852.64%0.34
Wed 24 Jun, 202697.50131.93%99.5027.37%0.41
Tue 23 Jun, 202689.6091.07%149.30-15.33%0.74
Mon 22 Jun, 2026171.75-2.89%75.70-6.97%1.67
Fri 19 Jun, 2026190.359.15%105.1041.22%1.74
Thu 18 Jun, 2026207.3517.41%104.9527.46%1.35
Wed 17 Jun, 2026204.35-47.57%132.90106.79%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-10.12%145.70-13.04%0.1
Mon 29 Jun, 20265.1055.99%202.95-25.41%0.1
Thu 25 Jun, 202629.55143.82%141.95-9.31%0.21
Wed 24 Jun, 202685.309.88%111.2522.89%0.57
Tue 23 Jun, 202678.1017.82%159.75-26.22%0.51
Mon 22 Jun, 2026155.30-13.52%85.25-22.41%0.82
Fri 19 Jun, 2026175.05-1.55%112.754.69%0.91
Thu 18 Jun, 2026193.0075.54%114.35188.54%0.86
Wed 17 Jun, 2026191.6560%144.7068.42%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-20.33%172.65-15.86%0.44
Mon 29 Jun, 20264.20-5.19%218.20-22.57%0.42
Thu 25 Jun, 202623.9049.78%161.0510.72%0.51
Wed 24 Jun, 202673.50-4.38%124.50-3.53%0.69
Tue 23 Jun, 202668.7020.11%175.85-21.83%0.68
Mon 22 Jun, 2026140.3028.13%94.409.37%1.05
Fri 19 Jun, 2026162.2510.86%124.1532.15%1.23
Thu 18 Jun, 2026178.609.93%123.5048.38%1.03
Wed 17 Jun, 2026177.85-20.58%153.5063.11%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-4.66%194.104.29%0.21
Mon 29 Jun, 20263.3512.73%265.05-3.67%0.19
Thu 25 Jun, 202619.3569.23%182.70-11.38%0.22
Wed 24 Jun, 202662.25-10.69%136.35-13.99%0.42
Tue 23 Jun, 202660.2547.52%192.20-29.9%0.44
Mon 22 Jun, 2026126.85110.43%105.95218.75%0.92
Fri 19 Jun, 2026151.0016.57%133.50-15.79%0.61
Thu 18 Jun, 2026164.3541.41%134.0560%0.84
Wed 17 Jun, 2026167.2582.86%165.65102.13%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-40.35%221.75-12.58%0.38
Mon 29 Jun, 20263.10-6.81%282.35-6.79%0.26
Thu 25 Jun, 202616.0551.86%202.25-3.95%0.26
Wed 24 Jun, 202652.10-3.21%151.60-8.5%0.41
Tue 23 Jun, 202652.5018.98%212.2010.38%0.43
Mon 22 Jun, 2026113.6018.65%117.20112.29%0.47
Fri 19 Jun, 2026136.20-5.82%142.05-21.59%0.26
Thu 18 Jun, 2026151.053.66%145.35110.49%0.31
Wed 17 Jun, 2026153.85333.64%177.055.93%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.208.89%250.152.17%0.06
Mon 29 Jun, 20262.80-14.16%326.15-23.33%0.06
Thu 25 Jun, 202613.5527.86%227.05-15.49%0.07
Wed 24 Jun, 202646.056.48%171.401.43%0.1
Tue 23 Jun, 202645.0014.09%231.65-32.04%0.11
Mon 22 Jun, 2026102.05266.04%129.5083.93%0.18
Fri 19 Jun, 2026124.65-15.87%153.10-40.43%0.35
Thu 18 Jun, 2026137.6023.53%159.9062.07%0.5
Wed 17 Jun, 2026141.10-7.83%191.5526.09%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-38.47%270.90-27.99%0.16
Mon 29 Jun, 20262.5516.51%324.75-30.49%0.14
Thu 25 Jun, 202611.4519.66%245.4528.79%0.23
Wed 24 Jun, 202638.6512.24%189.402.25%0.22
Tue 23 Jun, 202639.20-10.31%252.30-40.82%0.24
Mon 22 Jun, 202689.6039.25%142.8516.29%0.36
Fri 19 Jun, 2026112.30-12.93%169.3037.59%0.43
Thu 18 Jun, 2026126.1015.21%170.6526.46%0.27
Wed 17 Jun, 2026131.2082.83%205.2031.8%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.2534.93%304.35-35.59%0.06
Mon 29 Jun, 20262.2512.65%306.55-15.71%0.12
Thu 25 Jun, 20269.4075%275.35-10.26%0.16
Wed 24 Jun, 202631.30-11.59%211.45-4.88%0.32
Tue 23 Jun, 202633.60-2.47%270.80-8.89%0.3
Mon 22 Jun, 202679.3055.49%157.7050%0.32
Fri 19 Jun, 2026102.90-8.54%185.35-18.92%0.33
Thu 18 Jun, 2026114.006.42%192.6051.02%0.37
Wed 17 Jun, 2026119.2011.31%219.2028.95%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-44.01%324.75-13.98%0.11
Mon 29 Jun, 20261.955.58%383.65-16.96%0.07
Thu 25 Jun, 20268.0533.59%293.002.75%0.09
Wed 24 Jun, 202627.503.45%229.40-19.26%0.12
Tue 23 Jun, 202628.9547.79%281.30-29.32%0.16
Mon 22 Jun, 202669.4062.88%170.55103.19%0.32
Fri 19 Jun, 202690.656.18%195.80-22.95%0.26
Thu 18 Jun, 2026103.1525.46%200.903.39%0.36
Wed 17 Jun, 2026107.602.65%230.95-4.07%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-56.98%336.00-57.58%0.09
Mon 29 Jun, 20261.8530%355.55-2.94%0.09
Thu 25 Jun, 20266.9062.65%317.90-8.11%0.13
Wed 24 Jun, 202621.957.79%232.65-9.76%0.22
Tue 23 Jun, 202624.70-10.98%304.65-6.82%0.27
Mon 22 Jun, 202660.3027.21%186.7562.96%0.25
Fri 19 Jun, 202682.2012.4%269.0017.39%0.2
Thu 18 Jun, 202692.551.68%221.40-4.17%0.19
Wed 17 Jun, 202697.5032.22%239.3526.32%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-7.68%372.30-31.66%0.06
Mon 29 Jun, 20261.6519.65%423.45-14.78%0.08
Thu 25 Jun, 20266.354.39%342.50-24.68%0.11
Wed 24 Jun, 202618.65-0.51%270.15-12.43%0.16
Tue 23 Jun, 202621.65-11.2%335.10-46.44%0.18
Mon 22 Jun, 202651.9015.04%205.7574.18%0.3
Fri 19 Jun, 202672.452.99%224.3059.79%0.2
Thu 18 Jun, 202683.6045.27%226.4017.28%0.13
Wed 17 Jun, 202689.208.59%264.9513.45%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-81.98%404.00-31.25%0.07
Mon 29 Jun, 20261.600.32%371.750%0.02
Thu 25 Jun, 20265.4566.07%371.75-11.11%0.02
Wed 24 Jun, 202615.300%371.000%0.03
Tue 23 Jun, 202618.6092.15%371.000%0.03
Mon 22 Jun, 202644.9055.03%217.5512.5%0.06
Fri 19 Jun, 202665.7546.51%269.700%0.08
Thu 18 Jun, 202675.056.61%245.656.67%0.12
Wed 17 Jun, 202683.7068.06%360.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-39.48%425.55-21.64%0.21
Mon 29 Jun, 20261.3081.19%459.951.18%0.16
Thu 25 Jun, 20264.6541.15%392.55-1.17%0.29
Wed 24 Jun, 202612.9063.28%315.051.18%0.41
Tue 23 Jun, 202615.95-29.28%385.0589.89%0.66
Mon 22 Jun, 202638.202.84%247.00102.27%0.25
Fri 19 Jun, 202658.45104.65%291.75-6.38%0.13
Thu 18 Jun, 202666.9535.43%271.75-4.08%0.27
Wed 17 Jun, 202673.1512.39%292.4519.51%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20431.84%332.000%0.01
Mon 29 Jun, 20261.4025.17%332.000%0.07
Thu 25 Jun, 20264.20-17.82%332.000%0.08
Wed 24 Jun, 202610.550%332.00-7.69%0.07
Tue 23 Jun, 202613.85-6.95%401.80-23.53%0.07
Mon 22 Jun, 202632.4024.67%270.85-5.56%0.09
Fri 19 Jun, 202651.95177.78%325.5012.5%0.12
Thu 18 Jun, 202659.4517.39%280.10-11.11%0.3
Wed 17 Jun, 202666.15-23.33%315.75-5.26%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-5.38%469.55-1.94%0.07
Mon 29 Jun, 20261.2517%531.15-10.92%0.07
Thu 25 Jun, 20263.753.72%440.55-16.35%0.09
Wed 24 Jun, 20268.907.62%358.70-7.96%0.11
Tue 23 Jun, 202611.95-26.37%425.65-19.86%0.12
Mon 22 Jun, 202627.4029.36%279.1038.92%0.11
Fri 19 Jun, 202644.308.14%293.4552.63%0.11
Thu 18 Jun, 202652.55-1.78%299.609.92%0.08
Wed 17 Jun, 202659.05-7.73%329.0035.96%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20118.39%434.60-10%0.05
Mon 29 Jun, 20261.00-50.85%475.300%0.11
Thu 25 Jun, 20263.4017.22%475.300%0.06
Wed 24 Jun, 20267.25-3.21%475.30-9.09%0.07
Tue 23 Jun, 202610.4015.56%375.850%0.07
Mon 22 Jun, 202622.8050%314.900%0.08
Fri 19 Jun, 202640.15-27.42%317.400%0.12
Thu 18 Jun, 202646.7542.53%317.40-8.33%0.09
Wed 17 Jun, 202652.70-11.22%406.550%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-4.39%575.550%0.02
Mon 29 Jun, 20261.00-47.06%575.55-25%0.02
Thu 25 Jun, 20262.9519.19%452.600%0.01
Wed 24 Jun, 20266.100.18%457.800%0.01
Tue 23 Jun, 20269.1098.17%457.80-20%0.01
Mon 22 Jun, 202619.3016.17%324.700%0.04
Fri 19 Jun, 202635.3099.15%400.750%0.04
Thu 18 Jun, 202641.306.31%343.00-9.09%0.08
Wed 17 Jun, 202648.7519.35%361.9522.22%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.250%603.00-33.33%0.07
Mon 29 Jun, 20261.00-29.07%361.450%0.1
Thu 25 Jun, 20262.601.18%361.450%0.07
Wed 24 Jun, 20265.5557.41%361.450%0.07
Tue 23 Jun, 20268.15-28%361.450%0.11
Mon 22 Jun, 202616.0031.58%352.050%0.08
Fri 19 Jun, 202630.60-3.39%354.150%0.11
Thu 18 Jun, 202636.6028.26%354.15100%0.1
Wed 17 Jun, 202642.6517.95%986.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.101.18%576.05-8.75%0.04
Mon 29 Jun, 20261.00-7.78%611.60-4.46%0.04
Thu 25 Jun, 20262.507.32%541.95-6.27%0.04
Wed 24 Jun, 20265.002.69%448.40-1.79%0.05
Tue 23 Jun, 20267.45-3%511.85-0.51%0.05
Mon 22 Jun, 202613.6010.95%369.0026.45%0.05
Fri 19 Jun, 202626.309.33%380.952.31%0.04
Thu 18 Jun, 202632.0513.31%378.705.94%0.05
Wed 17 Jun, 202639.00-12.35%417.853.25%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-16.67%667.50-16.67%0.1
Mon 29 Jun, 20260.70-25.93%375.900%0.1
Thu 25 Jun, 20262.00-28.32%375.900%0.07
Wed 24 Jun, 20264.05-26.62%375.900%0.05
Tue 23 Jun, 20266.60100%375.900%0.04
Mon 22 Jun, 202610.950%1081.550%0.08
Fri 19 Jun, 202623.3548.08%1081.550%0.08
Thu 18 Jun, 202628.3018.18%1081.550%0.12
Wed 17 Jun, 202634.00100%1081.550%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-41.9%980.850%0.05
Mon 29 Jun, 20260.70-26.8%980.850%0.03
Thu 25 Jun, 20261.90-16.56%980.850%0.02
Wed 24 Jun, 20263.5566.67%980.850%0.02
Tue 23 Jun, 20265.60-23.56%980.850%0.03
Mon 22 Jun, 20269.20125.31%980.850%0.02
Fri 19 Jun, 202619.8032.79%980.850%0.05
Thu 18 Jun, 202624.75130.19%980.850%0.07
Wed 17 Jun, 202631.0510.42%980.850%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-45.24%509.100%0.35
Mon 29 Jun, 20260.805%509.100%0.19
Thu 25 Jun, 20261.75-6.98%509.100%0.2
Wed 24 Jun, 20263.25-10.42%903.300%0.19
Tue 23 Jun, 20265.40-12.73%903.300%0.17
Mon 22 Jun, 20267.9071.88%903.300%0.15
Fri 19 Jun, 202616.95-42.86%903.300%0.25
Thu 18 Jun, 202621.4547.37%903.300%0.14
Wed 17 Jun, 202626.6018.75%903.300%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-60.99%674.90-25.71%0.08
Mon 29 Jun, 20260.60-18.1%766.801.45%0.04
Thu 25 Jun, 20261.3535.43%559.95-1.43%0.03
Wed 24 Jun, 20263.0515.2%549.80-4.11%0.05
Tue 23 Jun, 20264.75-5.12%583.40-13.1%0.06
Mon 22 Jun, 20266.4523.51%459.80-2.33%0.06
Fri 19 Jun, 202614.70-22%468.45-2.27%0.08
Thu 18 Jun, 202618.907.83%455.00-1.12%0.06
Wed 17 Jun, 202624.655.37%540.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-29.21%973.100%0.1
Mon 29 Jun, 20260.80-47.65%973.100%0.07
Thu 25 Jun, 20261.7039.34%973.100%0.04
Wed 24 Jun, 20262.5056.41%973.100%0.05
Tue 23 Jun, 20263.9573.33%973.100%0.08
Mon 22 Jun, 20265.60114.29%973.100%0.13
Fri 19 Jun, 202613.3510.53%973.100%0.29
Thu 18 Jun, 202616.05-5%973.100%0.32
Wed 17 Jun, 202621.5025%973.100%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-27.93%505.250%0.11
Mon 29 Jun, 20260.35-3.76%505.250%0.08
Thu 25 Jun, 20261.3511.38%505.250%0.08
Wed 24 Jun, 20262.302.45%505.250%0.08
Tue 23 Jun, 20263.75-63.53%505.25-6.67%0.09
Mon 22 Jun, 20264.5096.92%936.200%0.03
Fri 19 Jun, 202611.30144.09%936.200%0.07
Thu 18 Jun, 202614.404.49%936.200%0.16
Wed 17 Jun, 202619.35147.22%936.200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0593.75%1860.40--
Mon 29 Jun, 20260.45-27.27%1860.40--
Thu 25 Jun, 20261.15-18.52%1860.40--
Wed 24 Jun, 20262.10-15.63%1860.40--
Tue 23 Jun, 20263.15-34.69%1860.40--
Mon 22 Jun, 20263.908.89%1860.40--
Fri 19 Jun, 202610.050%1860.40--
Thu 18 Jun, 202612.10-16.67%1860.40--
Wed 17 Jun, 202617.105.88%1860.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-28.83%683.750%0
Mon 29 Jun, 20260.50-25.33%683.750%0
Thu 25 Jun, 20261.0519.95%683.750%0
Wed 24 Jun, 20261.8011.65%683.75-50%0
Tue 23 Jun, 20263.15-8.66%663.400%0
Mon 22 Jun, 20263.7536.75%572.00100%0
Fri 19 Jun, 20268.454.5%956.850%0
Thu 18 Jun, 202611.1510.35%956.850%0
Wed 17 Jun, 202615.606.18%956.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.500%1903.35--
Mon 29 Jun, 20260.50-4%1903.35--
Thu 25 Jun, 20260.90-10.71%1903.35--
Wed 24 Jun, 20261.65-26.32%1903.35--
Tue 23 Jun, 20262.75-22.45%1903.35--
Mon 22 Jun, 20262.9553.13%1903.35--
Fri 19 Jun, 20267.503.23%1903.35--
Thu 18 Jun, 20269.90106.67%1903.35--
Wed 17 Jun, 202613.8087.5%1903.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-20%860.000%0.05
Mon 29 Jun, 20260.45-32.43%641.300%0.04
Thu 25 Jun, 20261.159.9%641.300%0.03
Wed 24 Jun, 20261.45-15.83%592.200%0.03
Tue 23 Jun, 20262.65-13.04%592.200%0.03
Mon 22 Jun, 20262.654.55%592.2050%0.02
Fri 19 Jun, 20266.7540.43%1058.150%0.02
Thu 18 Jun, 20268.60154.05%1058.150%0.02
Wed 17 Jun, 202612.3523.33%1058.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.205.36%1946.55--
Mon 29 Jun, 20260.303.7%1946.55--
Thu 25 Jun, 20261.05-8.47%1946.55--
Wed 24 Jun, 20261.45-1.67%1946.55--
Tue 23 Jun, 20262.40-4.76%1946.55--
Mon 22 Jun, 20262.4021.15%1946.55--
Fri 19 Jun, 20265.8544.44%1946.55--
Thu 18 Jun, 20267.852.86%1946.55--
Wed 17 Jun, 202611.059.38%1946.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-46.68%2890.25--
Mon 29 Jun, 20260.30-38.88%2890.25--
Thu 25 Jun, 20260.8528.27%2890.25--
Wed 24 Jun, 20261.0512.16%2890.25--
Tue 23 Jun, 20262.250%2890.25--
Mon 22 Jun, 20262.20-14.26%2890.25--
Fri 19 Jun, 20265.3017.66%2890.25--
Thu 18 Jun, 20266.905.38%2890.25--
Wed 17 Jun, 20269.9023.03%2890.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.450%1990.05--
Mon 29 Jun, 20260.4046.67%1990.05--
Thu 25 Jun, 20261.300%1990.05--
Wed 24 Jun, 20261.4025%1990.05--
Tue 23 Jun, 20261.40-33.33%1990.05--
Mon 22 Jun, 20262.00-45.45%1990.05--
Fri 19 Jun, 20264.80-25%1990.05--
Thu 18 Jun, 20266.207.32%1990.05--
Wed 17 Jun, 20269.10-12.77%1990.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-18.45%2011.90--
Mon 29 Jun, 20260.300%2011.90--
Thu 25 Jun, 20260.700.98%2011.90--
Wed 24 Jun, 20260.900%2011.90--
Tue 23 Jun, 20262.10-0.97%2011.90--
Mon 22 Jun, 20261.75-4.63%2011.90--
Fri 19 Jun, 20264.101.89%2011.90--
Thu 18 Jun, 20265.90-18.46%2011.90--
Wed 17 Jun, 20267.9518.18%2011.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.200%2033.80--
Mon 29 Jun, 20260.25-5.56%2033.80--
Thu 25 Jun, 20261.555.88%2033.80--
Wed 24 Jun, 20260.850%2033.80--
Tue 23 Jun, 20260.85-10.53%2033.80--
Mon 22 Jun, 20261.75-38.71%2033.80--
Fri 19 Jun, 20263.45-27.91%2033.80--
Thu 18 Jun, 20265.00-27.12%2033.80--
Wed 17 Jun, 20267.3543.9%2033.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-48.81%2985.50--
Mon 29 Jun, 20260.30-24.48%2985.50--
Thu 25 Jun, 20260.708.99%2985.50--
Wed 24 Jun, 20260.85-29.08%2985.50--
Tue 23 Jun, 20261.30-6.52%2985.50--
Mon 22 Jun, 20261.60-11.97%2985.50--
Fri 19 Jun, 20263.3523.23%2985.50--
Thu 18 Jun, 20264.3010.74%2985.50--
Wed 17 Jun, 20266.55-1.76%2985.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.43%2077.80--
Mon 29 Jun, 20260.35-48.15%2077.80--
Thu 25 Jun, 20261.500%2077.80--
Wed 24 Jun, 20261.500%2077.80--
Tue 23 Jun, 20262.003.85%2077.80--
Mon 22 Jun, 20261.8530%2077.80--
Fri 19 Jun, 20262.40-25.93%2077.80--
Thu 18 Jun, 20264.15-3.57%2077.80--
Wed 17 Jun, 20266.057.69%2077.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-5.62%2099.90--
Mon 29 Jun, 20260.300%2099.90--
Thu 25 Jun, 20260.700%2099.90--
Wed 24 Jun, 20260.70-9.18%2099.90--
Tue 23 Jun, 20261.5020.99%2099.90--
Mon 22 Jun, 20260.950%2099.90--
Fri 19 Jun, 20262.300%2099.90--
Thu 18 Jun, 20263.450%2099.90--
Wed 17 Jun, 20265.155.19%2099.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0560%2122.10--
Mon 29 Jun, 20260.3025%2122.10--
Thu 25 Jun, 20260.60-70%2122.10--
Wed 24 Jun, 20260.8011.11%2122.10--
Tue 23 Jun, 20261.202.86%2122.10--
Mon 22 Jun, 20261.20-5.41%2122.10--
Fri 19 Jun, 20262.700%2122.10--
Thu 18 Jun, 20263.1576.19%2122.10--
Wed 17 Jun, 20263.650%2122.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.01%1079.20-5.56%0.01
Mon 29 Jun, 20260.30-14.23%1135.000%0.01
Thu 25 Jun, 20260.70-2.22%901.05-5.26%0.01
Wed 24 Jun, 20260.80-11.72%975.50-5%0.01
Tue 23 Jun, 20261.10-33.49%1000.005.26%0.01
Mon 22 Jun, 20261.403.61%833.000%0
Fri 19 Jun, 20262.5013.15%900.00-5%0
Thu 18 Jun, 20263.008.21%880.200%0
Wed 17 Jun, 20264.15-1.42%869.75-4.76%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-27.5%2006.30--
Mon 29 Jun, 20260.7525%2006.30--
Thu 25 Jun, 20260.800%2006.30--
Wed 24 Jun, 20260.603.23%2006.30--
Tue 23 Jun, 20261.05-8.82%2006.30--
Mon 22 Jun, 20261.00-17.07%2006.30--
Fri 19 Jun, 20262.00-18%2006.30--
Thu 18 Jun, 20262.35-12.28%2006.30--
Wed 17 Jun, 20263.20-6.56%2006.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-0.37%2028.30--
Mon 29 Jun, 20260.55168.32%2028.30--
Thu 25 Jun, 20261.30-1.94%2028.30--
Wed 24 Jun, 20260.854.04%2028.30--
Tue 23 Jun, 20260.6511.24%2028.30--
Mon 22 Jun, 20261.507.23%2028.30--
Fri 19 Jun, 20261.900%2028.30--
Thu 18 Jun, 20262.250%2028.30--
Wed 17 Jun, 20262.8520.29%2028.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-46.15%2050.35--
Mon 29 Jun, 20260.7018.18%2050.35--
Thu 25 Jun, 20260.950%2050.35--
Wed 24 Jun, 20260.600%2050.35--
Tue 23 Jun, 20260.80-8.33%2050.35--
Mon 22 Jun, 20260.950%2050.35--
Fri 19 Jun, 20261.70-14.29%2050.35--
Thu 18 Jun, 20263.050%2050.35--
Wed 17 Jun, 20263.050%2050.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100.97%3177.05--
Mon 29 Jun, 20260.20-11.21%3177.05--
Thu 25 Jun, 20260.60-37.3%3177.05--
Wed 24 Jun, 20260.50-10.63%3177.05--
Tue 23 Jun, 20260.65-5.48%3177.05--
Mon 22 Jun, 20260.9014.06%3177.05--
Fri 19 Jun, 20261.509.09%3177.05--
Thu 18 Jun, 20261.95-1.68%3177.05--
Wed 17 Jun, 20262.700.56%3177.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-50%2094.65--
Mon 29 Jun, 20260.700%2094.65--
Thu 25 Jun, 20261.200%2094.65--
Wed 24 Jun, 20260.7066.67%2094.65--
Tue 23 Jun, 20261.5520%2094.65--
Mon 22 Jun, 20261.450%2094.65--
Fri 19 Jun, 20261.35-37.5%2094.65--
Thu 18 Jun, 20261.65-55.56%2094.65--
Wed 17 Jun, 20262.20-25%2094.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.200%2116.85--
Mon 29 Jun, 20260.150%2116.85--
Thu 25 Jun, 20260.901.25%2116.85--
Wed 24 Jun, 20260.500%2116.85--
Tue 23 Jun, 20260.600%2116.85--
Mon 22 Jun, 20260.700%2116.85--
Fri 19 Jun, 20261.200%2116.85--
Thu 18 Jun, 20261.650%2116.85--
Wed 17 Jun, 20262.150%2116.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-33.33%2026.35--
Mon 29 Jun, 20261.100%2026.35--
Thu 25 Jun, 20261.100%2026.35--
Wed 24 Jun, 20260.5580%2026.35--
Tue 23 Jun, 20260.75-37.5%2026.35--
Mon 22 Jun, 20260.9014.29%2026.35--
Fri 19 Jun, 20261.5016.67%2026.35--
Thu 18 Jun, 20260.950%2026.35--
Wed 17 Jun, 20260.95200%2026.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%3273.25--
Mon 29 Jun, 20260.15-0.88%3273.25--
Thu 25 Jun, 20260.35-0.67%3273.25--
Wed 24 Jun, 20260.25-0.27%3273.25--
Tue 23 Jun, 20260.50-2.74%3273.25--
Mon 22 Jun, 20260.60-0.78%3273.25--
Fri 19 Jun, 20261.00-0.45%3273.25--
Thu 18 Jun, 20261.10-1.83%3273.25--
Wed 17 Jun, 20261.65-3.36%3273.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.50-16.67%2070.65--
Mon 29 Jun, 20260.650%2070.65--
Thu 25 Jun, 20260.550%2070.65--
Wed 24 Jun, 20260.750%2070.65--
Tue 23 Jun, 20261.500%2070.65--
Mon 22 Jun, 20261.500%2070.65--
Fri 19 Jun, 20261.45-33.33%2070.65--
Thu 18 Jun, 20261.4528.57%2070.65--
Wed 17 Jun, 20261.75133.33%2070.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-5.88%2092.90--
Mon 29 Jun, 20260.456.25%2092.90--
Thu 25 Jun, 20260.600%2092.90--
Wed 24 Jun, 20260.600%2092.90--
Tue 23 Jun, 20260.600%2092.90--
Mon 22 Jun, 20260.450%2092.90--
Fri 19 Jun, 20261.450%2092.90--
Thu 18 Jun, 20260.950%2092.90--
Wed 17 Jun, 20261.550%2092.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10200%2115.20--
Mon 29 Jun, 20260.200%2115.20--
Thu 25 Jun, 20260.500%2115.20--
Wed 24 Jun, 20260.5044.44%2115.20--
Tue 23 Jun, 20261.450%2115.20--
Mon 22 Jun, 20261.450%2115.20--
Fri 19 Jun, 20261.30-30.77%2115.20--
Thu 18 Jun, 20261.550%2115.20--
Wed 17 Jun, 20261.600%2115.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%3369.70--
Mon 29 Jun, 20260.050%3369.70--
Thu 25 Jun, 20260.20-2.72%3369.70--
Wed 24 Jun, 20260.152.8%3369.70--
Tue 23 Jun, 20260.40-0.45%3369.70--
Mon 22 Jun, 20260.550.45%3369.70--
Fri 19 Jun, 20260.700%3369.70--
Thu 18 Jun, 20260.85-0.28%3369.70--
Wed 17 Jun, 20261.20-1.7%3369.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.550%2044.30--
Mon 29 Jun, 20260.550%2044.30--
Thu 25 Jun, 20260.60-55.56%2044.30--
Wed 24 Jun, 20260.700%2044.30--
Tue 23 Jun, 20260.250%2044.30--
Mon 22 Jun, 20260.30-10%2044.30--
Fri 19 Jun, 20262.850%2044.30--
Thu 18 Jun, 20262.850%2044.30--
Wed 17 Jun, 20262.850%2044.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-39.02%2066.45--
Mon 29 Jun, 20260.300%2066.45--
Thu 25 Jun, 20260.3010.81%2066.45--
Wed 24 Jun, 20261.000%2066.45--
Tue 23 Jun, 20261.002.78%2066.45--
Mon 22 Jun, 20261.25-14.29%2066.45--
Fri 19 Jun, 20261.300%2066.45--
Thu 18 Jun, 20261.300%2066.45--
Wed 17 Jun, 20261.607.69%2066.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.450%2088.65--
Mon 29 Jun, 20260.450%2088.65--
Thu 25 Jun, 20260.450%2088.65--
Wed 24 Jun, 20260.550%2088.65--
Tue 23 Jun, 20263.700%2088.65--
Mon 22 Jun, 20263.700%2088.65--
Fri 19 Jun, 20263.700%2088.65--
Thu 18 Jun, 20263.700%2088.65--
Wed 17 Jun, 20263.700%2088.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.98%1542.35-83.33%0.01
Mon 29 Jun, 20260.05-1.78%1534.80-21.74%0.04
Thu 25 Jun, 20260.20-1.32%1330.000%0.05
Wed 24 Jun, 20260.20-0.22%1330.000%0.05
Tue 23 Jun, 20260.30-2.56%1330.000%0.05
Mon 22 Jun, 20260.451.08%1330.000%0.05
Fri 19 Jun, 20260.703.12%1330.000%0.05
Thu 18 Jun, 20260.800.45%1330.000%0.05
Wed 17 Jun, 20261.150.9%1330.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.600%2133.30--
Mon 29 Jun, 20260.600%2133.30--
Thu 25 Jun, 20260.600%2133.30--
Wed 24 Jun, 20260.600%2133.30--
Tue 23 Jun, 20264.100%2133.30--
Mon 22 Jun, 20264.100%2133.30--
Fri 19 Jun, 20264.100%2133.30--
Thu 18 Jun, 20264.100%2133.30--
Wed 17 Jun, 20264.100%2133.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.400%2019.80--
Mon 29 Jun, 20260.400%2019.80--
Thu 25 Jun, 20260.400%2019.80--
Wed 24 Jun, 20260.40-14.29%2019.80--
Tue 23 Jun, 20260.95-12.5%2019.80--
Mon 22 Jun, 20260.95-11.11%2019.80--
Fri 19 Jun, 20260.95200%2019.80--
Thu 18 Jun, 20264.050%2019.80--
Wed 17 Jun, 20264.050%2019.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.23%1552.80-33.33%0
Mon 29 Jun, 20260.05-2.01%1645.0012.5%0
Thu 25 Jun, 20260.20-4.01%1448.950%0
Wed 24 Jun, 20260.200.68%1448.950%0
Tue 23 Jun, 20260.50-2.28%1425.000%0
Mon 22 Jun, 20260.55-1.54%1425.000%0
Fri 19 Jun, 20260.70-1.61%1425.000%0
Thu 18 Jun, 20260.90-4.65%1425.000%0
Wed 17 Jun, 20261.253.12%1425.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-9.38%1600.00--
Mon 29 Jun, 20260.350%1600.00--
Thu 25 Jun, 20260.55-15.79%1600.00--
Wed 24 Jun, 20260.40-7.32%1600.000%-
Tue 23 Jun, 20260.45-21.15%1500.000%0.01
Mon 22 Jun, 20260.800%1500.000%0.01
Fri 19 Jun, 20260.80-5.45%1500.000%0.01
Thu 18 Jun, 20261.00-0.9%1500.000%0.01
Wed 17 Jun, 20261.05-15.27%1500.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-22.5%3757.45--
Mon 29 Jun, 20260.15-34.43%3757.45--
Thu 25 Jun, 20260.453.39%3757.45--
Wed 24 Jun, 20260.50-1.67%3757.45--
Tue 23 Jun, 20260.65-4.76%3757.45--
Mon 22 Jun, 20260.851.61%3757.45--
Fri 19 Jun, 20260.90-1.59%3757.45--
Thu 18 Jun, 20260.95-10%3757.45--
Wed 17 Jun, 20260.954.48%3757.45--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top