ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MIDCPNIFTY SPOT Price: as on 22 Jun, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 15000 15500 14700 These will serve as resistance

Maximum PUT writing has been for strikes: 14000 13000 14500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 15075 14325 14800 14425

Put to Call Ratio (PCR) has decreased for strikes: 14850 14875 15150 13675

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261719.80-1.40181.82%-
Thu 18 Jun, 20261719.80-2.400%-
Wed 17 Jun, 20261719.80-2.400%-
Tue 16 Jun, 20261719.80-2.400%-
Mon 15 Jun, 20261719.80-2.400%-
Fri 12 Jun, 20261719.80-2.400%-
Thu 11 Jun, 20261719.80-2.400%-
Wed 10 Jun, 20261719.80-2.4022.22%-
Tue 09 Jun, 20261719.80-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261634.10-81.90--
Thu 18 Jun, 20261634.10-81.90--
Wed 17 Jun, 20261634.10-81.90--
Tue 16 Jun, 20261634.10-81.90--
Mon 15 Jun, 20261634.10-81.90--
Fri 12 Jun, 20261634.10-81.90--
Thu 11 Jun, 20261634.10-81.90--
Wed 10 Jun, 20261634.10-81.90--
Tue 09 Jun, 20261634.10-81.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261591.90-88.80--
Thu 18 Jun, 20261591.90-88.80--
Wed 17 Jun, 20261591.90-88.80--
Tue 16 Jun, 20261591.90-88.80--
Mon 15 Jun, 20261591.90-88.80--
Fri 12 Jun, 20261591.90-88.80--
Thu 11 Jun, 20261591.90-88.80--
Wed 10 Jun, 20261591.90-88.80--
Tue 09 Jun, 20261591.90-88.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261570.95-92.40--
Thu 18 Jun, 20261570.95-92.40--
Wed 17 Jun, 20261570.95-92.40--
Tue 16 Jun, 20261570.95-92.40--
Mon 15 Jun, 20261570.95-92.40--
Fri 12 Jun, 20261570.95-92.40--
Thu 11 Jun, 20261570.95-92.40--
Wed 10 Jun, 20261570.95-92.40--
Tue 09 Jun, 20261570.95-92.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261550.10-96.10--
Thu 18 Jun, 20261550.10-96.10--
Wed 17 Jun, 20261550.10-96.10--
Tue 16 Jun, 20261550.10-96.10--
Mon 15 Jun, 20261550.10-96.10--
Fri 12 Jun, 20261550.10-96.10--
Thu 11 Jun, 20261550.10-96.10--
Wed 10 Jun, 20261550.10-96.10--
Tue 09 Jun, 20261550.10-96.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261529.40-99.95--
Thu 18 Jun, 20261529.40-99.95--
Wed 17 Jun, 20261529.40-99.95--
Tue 16 Jun, 20261529.40-99.95--
Mon 15 Jun, 20261529.40-99.95--
Fri 12 Jun, 20261529.40-99.95--
Thu 11 Jun, 20261529.40-99.95--
Wed 10 Jun, 20261529.40-99.95--
Tue 09 Jun, 20261529.40-99.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261508.80-103.90--
Thu 18 Jun, 20261508.80-103.90--
Wed 17 Jun, 20261508.80-103.90--
Tue 16 Jun, 20261508.80-103.90--
Mon 15 Jun, 20261508.80-103.90--
Fri 12 Jun, 20261508.80-103.90--
Thu 11 Jun, 20261508.80-103.90--
Wed 10 Jun, 20261508.80-103.90--
Tue 09 Jun, 20261508.80-103.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261488.30-107.95--
Thu 18 Jun, 20261488.30-107.95--
Wed 17 Jun, 20261488.30-107.95--
Tue 16 Jun, 20261488.30-107.95--
Mon 15 Jun, 20261488.30-107.95--
Fri 12 Jun, 20261488.30-107.95--
Thu 11 Jun, 20261488.30-107.95--
Wed 10 Jun, 20261488.30-107.95--
Tue 09 Jun, 20261488.30-107.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263100.150%0.700%2.31
Thu 18 Jun, 20263100.150%0.70-13.95%2.31
Wed 17 Jun, 20263100.150%0.700%2.69
Tue 16 Jun, 20263100.150%5.400%2.69
Mon 15 Jun, 20263100.150%5.400%2.69
Fri 12 Jun, 20263100.150%5.400%2.69
Thu 11 Jun, 20263100.150%5.400%2.69
Wed 10 Jun, 20263100.150%5.400%2.69
Tue 09 Jun, 20263100.150%5.40-2.27%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261447.70-116.45--
Thu 18 Jun, 20261447.70-116.45--
Wed 17 Jun, 20261447.70-116.45--
Tue 16 Jun, 20261447.70-116.45--
Mon 15 Jun, 20261447.70-116.45--
Fri 12 Jun, 20261447.70-116.45--
Thu 11 Jun, 20261447.70-116.45--
Wed 10 Jun, 20261447.70-116.45--
Tue 09 Jun, 20261447.70-116.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261427.55-120.85--
Thu 18 Jun, 20261427.55-120.85--
Wed 17 Jun, 20261427.55-120.85--
Tue 16 Jun, 20261427.55-120.85--
Mon 15 Jun, 20261427.55-120.85--
Fri 12 Jun, 20261427.55-120.85--
Thu 11 Jun, 20261427.55-120.85--
Wed 10 Jun, 20261427.55-120.85--
Tue 09 Jun, 20261427.55-120.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261407.55-125.40--
Thu 18 Jun, 20261407.55-125.40--
Wed 17 Jun, 20261407.55-125.40--
Tue 16 Jun, 20261407.55-125.40--
Mon 15 Jun, 20261407.55-125.40--
Fri 12 Jun, 20261407.55-125.40--
Thu 11 Jun, 20261407.55-125.40--
Wed 10 Jun, 20261407.55-125.40--
Tue 09 Jun, 20261407.55-125.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261387.65-130.10--
Thu 18 Jun, 20261387.65-130.10--
Wed 17 Jun, 20261387.65-130.10--
Tue 16 Jun, 20261387.65-130.10--
Mon 15 Jun, 20261387.65-130.10--
Fri 12 Jun, 20261387.65-130.10--
Thu 11 Jun, 20261387.65-130.10--
Wed 10 Jun, 20261387.65-130.10--
Tue 09 Jun, 20261387.65-130.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261367.90-134.90--
Thu 18 Jun, 20261367.90-134.90--
Wed 17 Jun, 20261367.90-134.90--
Tue 16 Jun, 20261367.90-134.90--
Mon 15 Jun, 20261367.90-134.90--
Fri 12 Jun, 20261367.90-134.90--
Thu 11 Jun, 20261367.90-134.90--
Wed 10 Jun, 20261367.90-134.90--
Tue 09 Jun, 20261367.90-134.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261348.30-139.80--
Thu 18 Jun, 20261348.30-139.80--
Wed 17 Jun, 20261348.30-139.80--
Tue 16 Jun, 20261348.30-139.80--
Mon 15 Jun, 20261348.30-139.80--
Fri 12 Jun, 20261348.30-139.80--
Thu 11 Jun, 20261348.30-139.80--
Wed 10 Jun, 20261348.30-139.80--
Tue 09 Jun, 20261348.30-139.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261328.80-144.85--
Thu 18 Jun, 20261328.80-144.85--
Wed 17 Jun, 20261328.80-144.85--
Tue 16 Jun, 20261328.80-144.85--
Mon 15 Jun, 20261328.80-144.85--
Fri 12 Jun, 20261328.80-144.85--
Thu 11 Jun, 20261328.80-144.85--
Wed 10 Jun, 20261328.80-144.85--
Tue 09 Jun, 20261328.80-144.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261309.45-150.05--
Thu 18 Jun, 20261309.45-150.05--
Wed 17 Jun, 20261309.45-150.05--
Tue 16 Jun, 20261309.45-150.05--
Mon 15 Jun, 20261309.45-150.05--
Fri 12 Jun, 20261309.45-150.05--
Thu 11 Jun, 20261309.45-150.05--
Wed 10 Jun, 20261309.45-150.05--
Tue 09 Jun, 20261309.45-150.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261290.20-155.40--
Thu 18 Jun, 20261290.20-155.40--
Wed 17 Jun, 20261290.20-155.40--
Tue 16 Jun, 20261290.20-155.40--
Mon 15 Jun, 20261290.20-155.40--
Fri 12 Jun, 20261290.20-155.40--
Thu 11 Jun, 20261290.20-155.40--
Wed 10 Jun, 20261290.20-155.40--
Tue 09 Jun, 20261290.20-155.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261271.15-160.85--
Thu 18 Jun, 20261271.15-160.85--
Wed 17 Jun, 20261271.15-160.85--
Tue 16 Jun, 20261271.15-160.85--
Mon 15 Jun, 20261271.15-160.85--
Fri 12 Jun, 20261271.15-160.85--
Thu 11 Jun, 20261271.15-160.85--
Wed 10 Jun, 20261271.15-160.85--
Tue 09 Jun, 20261271.15-160.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261252.20-166.45--
Thu 18 Jun, 20261252.20-166.45--
Wed 17 Jun, 20261252.20-166.45--
Tue 16 Jun, 20261252.20-166.45--
Mon 15 Jun, 20261252.20-166.45--
Fri 12 Jun, 20261252.20-166.45--
Thu 11 Jun, 20261252.20-166.45--
Wed 10 Jun, 20261252.20-166.45--
Tue 09 Jun, 20261252.20-166.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263000.000%172.20--
Thu 18 Jun, 20263000.000%172.20--
Wed 17 Jun, 20263000.000%172.20--
Tue 16 Jun, 20263000.000%172.20--
Mon 15 Jun, 20263000.000%172.20--
Fri 12 Jun, 20263000.000%172.20--
Thu 11 Jun, 20263000.000%172.20--
Wed 10 Jun, 20263000.000%172.20--
Tue 09 Jun, 20263000.000%172.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261214.70-178.10--
Thu 18 Jun, 20261214.70-178.10--
Wed 17 Jun, 20261214.70-178.10--
Tue 16 Jun, 20261214.70-178.10--
Mon 15 Jun, 20261214.70-178.10--
Fri 12 Jun, 20261214.70-178.10--
Thu 11 Jun, 20261214.70-178.10--
Wed 10 Jun, 20261214.70-178.10--
Tue 09 Jun, 20261214.70-178.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261196.20-184.15--
Thu 18 Jun, 20261196.20-184.15--
Wed 17 Jun, 20261196.20-184.15--
Tue 16 Jun, 20261196.20-184.15--
Mon 15 Jun, 20261196.20-184.15--
Fri 12 Jun, 20261196.20-184.15--
Thu 11 Jun, 20261196.20-184.15--
Wed 10 Jun, 20261196.20-184.15--
Tue 09 Jun, 20261196.20-184.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261178.30-190.75--
Thu 18 Jun, 20261178.30-190.75--
Wed 17 Jun, 20261178.30-190.75--
Tue 16 Jun, 20261178.30-190.75--
Mon 15 Jun, 20261178.30-190.75--
Fri 12 Jun, 20261178.30-190.75--
Thu 11 Jun, 20261178.30-190.75--
Wed 10 Jun, 20261178.30-190.75--
Tue 09 Jun, 20261178.30-190.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261160.00-0.050%-
Thu 18 Jun, 20261160.00-0.050%-
Wed 17 Jun, 20261160.00-0.050%-
Tue 16 Jun, 20261160.00-0.050%-
Mon 15 Jun, 20261160.00-0.050%-
Fri 12 Jun, 20261160.00-0.050%-
Thu 11 Jun, 20261160.00-0.050%-
Wed 10 Jun, 20261160.00-0.050%-
Tue 09 Jun, 20261160.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261141.90-203.50--
Thu 18 Jun, 20261141.90-203.50--
Wed 17 Jun, 20261141.90-203.50--
Tue 16 Jun, 20261141.90-203.50--
Mon 15 Jun, 20261141.90-203.50--
Fri 12 Jun, 20261141.90-203.50--
Thu 11 Jun, 20261141.90-203.50--
Wed 10 Jun, 20261141.90-203.50--
Tue 09 Jun, 20261141.90-203.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261123.95-210.10--
Thu 18 Jun, 20261123.95-210.10--
Wed 17 Jun, 20261123.95-210.10--
Tue 16 Jun, 20261123.95-210.10--
Mon 15 Jun, 20261123.95-210.10--
Fri 12 Jun, 20261123.95-210.10--
Thu 11 Jun, 20261123.95-210.10--
Wed 10 Jun, 20261123.95-210.10--
Tue 09 Jun, 20261123.95-210.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261106.15-216.85--
Thu 18 Jun, 20261106.15-216.85--
Wed 17 Jun, 20261106.15-216.85--
Tue 16 Jun, 20261106.15-216.85--
Mon 15 Jun, 20261106.15-216.85--
Fri 12 Jun, 20261106.15-216.85--
Thu 11 Jun, 20261106.15-216.85--
Wed 10 Jun, 20261106.15-216.85--
Tue 09 Jun, 20261106.15-216.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261088.50-1.15-3.45%-
Thu 18 Jun, 20261088.50-1.000%-
Wed 17 Jun, 20261088.50-1.00-9.38%-
Tue 16 Jun, 20261088.50-1.300%-
Mon 15 Jun, 20261088.50-3.75-21.95%-
Fri 12 Jun, 20261088.50-1.40-6.82%-
Thu 11 Jun, 20261088.50-1.8529.41%-
Wed 10 Jun, 20261088.50-4.006.25%-
Tue 09 Jun, 20261088.50-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261071.00-230.80--
Thu 18 Jun, 20261071.00-230.80--
Wed 17 Jun, 20261071.00-230.80--
Tue 16 Jun, 20261071.00-230.80--
Mon 15 Jun, 20261071.00-230.80--
Fri 12 Jun, 20261071.00-230.80--
Thu 11 Jun, 20261071.00-230.80--
Wed 10 Jun, 20261071.00-230.80--
Tue 09 Jun, 20261071.00-230.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261053.15-237.50--
Thu 18 Jun, 20261053.15-237.50--
Wed 17 Jun, 20261053.15-237.50--
Tue 16 Jun, 20261053.15-237.50--
Mon 15 Jun, 20261053.15-237.50--
Fri 12 Jun, 20261053.15-237.50--
Thu 11 Jun, 20261053.15-237.50--
Wed 10 Jun, 20261053.15-237.50--
Tue 09 Jun, 20261053.15-237.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261036.00-244.90--
Thu 18 Jun, 20261036.00-244.90--
Wed 17 Jun, 20261036.00-244.90--
Tue 16 Jun, 20261036.00-244.90--
Mon 15 Jun, 20261036.00-244.90--
Fri 12 Jun, 20261036.00-244.90--
Thu 11 Jun, 20261036.00-244.90--
Wed 10 Jun, 20261036.00-244.90--
Tue 09 Jun, 20261036.00-244.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261019.00-252.45--
Thu 18 Jun, 20261019.00-252.45--
Wed 17 Jun, 20261019.00-252.45--
Tue 16 Jun, 20261019.00-252.45--
Mon 15 Jun, 20261019.00-252.45--
Fri 12 Jun, 20261019.00-252.45--
Thu 11 Jun, 20261019.00-252.45--
Wed 10 Jun, 20261019.00-252.45--
Tue 09 Jun, 20261019.00-252.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261002.15-260.20--
Thu 18 Jun, 20261002.15-260.20--
Wed 17 Jun, 20261002.15-260.20--
Tue 16 Jun, 20261002.15-260.20--
Mon 15 Jun, 20261002.15-260.20--
Fri 12 Jun, 20261002.15-260.20--
Thu 11 Jun, 20261002.15-260.20--
Wed 10 Jun, 20261002.15-260.20--
Tue 09 Jun, 20261002.15-260.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026985.50-268.05--
Thu 18 Jun, 2026985.50-268.05--
Wed 17 Jun, 2026985.50-268.05--
Tue 16 Jun, 2026985.50-268.05--
Mon 15 Jun, 2026985.50-268.05--
Fri 12 Jun, 2026985.50-268.05--
Thu 11 Jun, 2026985.50-268.05--
Wed 10 Jun, 2026985.50-268.05--
Tue 09 Jun, 2026985.50-268.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026968.95-276.10--
Thu 18 Jun, 2026968.95-276.10--
Wed 17 Jun, 2026968.95-276.10--
Tue 16 Jun, 2026968.95-276.10--
Mon 15 Jun, 2026968.95-276.10--
Fri 12 Jun, 2026968.95-276.10--
Thu 11 Jun, 2026968.95-276.10--
Wed 10 Jun, 2026968.95-276.10--
Tue 09 Jun, 2026968.95-276.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026952.60-284.30--
Thu 18 Jun, 2026952.60-284.30--
Wed 17 Jun, 2026952.60-284.30--
Tue 16 Jun, 2026952.60-284.30--
Mon 15 Jun, 2026952.60-284.30--
Fri 12 Jun, 2026952.60-284.30--
Thu 11 Jun, 2026952.60-284.30--
Wed 10 Jun, 2026952.60-284.30--
Tue 09 Jun, 2026952.60-284.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026936.40-292.65--
Thu 18 Jun, 2026936.40-292.65--
Wed 17 Jun, 2026936.40-292.65--
Tue 16 Jun, 2026936.40-292.65--
Mon 15 Jun, 2026936.40-292.65--
Fri 12 Jun, 2026936.40-292.65--
Thu 11 Jun, 2026936.40-292.65--
Wed 10 Jun, 2026936.40-292.65--
Tue 09 Jun, 2026936.40-292.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026920.40-0.050%-
Thu 18 Jun, 2026920.40-0.050%-
Wed 17 Jun, 2026920.40-0.050%-
Tue 16 Jun, 2026920.40-0.050%-
Mon 15 Jun, 2026920.40-0.050%-
Fri 12 Jun, 2026920.40-0.050%-
Thu 11 Jun, 2026920.40-0.050%-
Wed 10 Jun, 2026920.40-0.050%-
Tue 09 Jun, 2026920.40-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026904.50-309.85--
Thu 18 Jun, 2026904.50-309.85--
Wed 17 Jun, 2026904.50-309.85--
Tue 16 Jun, 2026904.50-309.85--
Mon 15 Jun, 2026904.50-309.85--
Fri 12 Jun, 2026904.50-309.85--
Thu 11 Jun, 2026904.50-309.85--
Wed 10 Jun, 2026904.50-309.85--
Tue 09 Jun, 2026904.50-309.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026888.80-2.000%-
Thu 18 Jun, 2026888.80-2.000%-
Wed 17 Jun, 2026888.80-3.700%-
Tue 16 Jun, 2026888.80-3.700%-
Mon 15 Jun, 2026888.80-3.700%-
Fri 12 Jun, 2026888.80-3.700%-
Thu 11 Jun, 2026888.80-3.700%-
Wed 10 Jun, 2026888.80-3.70100%-
Tue 09 Jun, 2026888.80-4.9066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026873.25-327.70--
Thu 18 Jun, 2026873.25-327.70--
Wed 17 Jun, 2026873.25-327.70--
Tue 16 Jun, 2026873.25-327.70--
Mon 15 Jun, 2026873.25-327.70--
Fri 12 Jun, 2026873.25-327.70--
Thu 11 Jun, 2026873.25-327.70--
Wed 10 Jun, 2026873.25-327.70--
Tue 09 Jun, 2026873.25-327.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026857.90-19.050%-
Thu 18 Jun, 2026857.90-19.050%-
Wed 17 Jun, 2026857.90-19.05--
Tue 16 Jun, 2026857.90-336.90--
Mon 15 Jun, 2026857.90-336.90--
Fri 12 Jun, 2026857.90-336.90--
Thu 11 Jun, 2026857.90-336.90--
Wed 10 Jun, 2026857.90-336.90--
Tue 09 Jun, 2026857.90-336.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026842.70-346.25--
Thu 18 Jun, 2026842.70-346.25--
Wed 17 Jun, 2026842.70-346.25--
Tue 16 Jun, 2026842.70-346.25--
Mon 15 Jun, 2026842.70-346.25--
Fri 12 Jun, 2026842.70-346.25--
Thu 11 Jun, 2026842.70-346.25--
Wed 10 Jun, 2026842.70-346.25--
Tue 09 Jun, 2026842.70-346.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026827.65-2.800%-
Thu 18 Jun, 2026827.65-2.800%-
Wed 17 Jun, 2026827.65-2.800%-
Tue 16 Jun, 2026827.65-2.800%-
Mon 15 Jun, 2026827.65-2.800%-
Fri 12 Jun, 2026827.65-2.800%-
Thu 11 Jun, 2026827.65-2.800%-
Wed 10 Jun, 2026827.65-2.800%-
Tue 09 Jun, 2026827.65-2.80-22.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026812.80-2.550%-
Thu 18 Jun, 2026812.80-2.550%-
Wed 17 Jun, 2026812.80-2.550%-
Tue 16 Jun, 2026812.80-2.550%-
Mon 15 Jun, 2026812.80-2.550%-
Fri 12 Jun, 2026812.80-2.550%-
Thu 11 Jun, 2026812.80-2.550%-
Wed 10 Jun, 2026812.80-2.550%-
Tue 09 Jun, 2026812.80-2.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026798.10-19.050%-
Thu 18 Jun, 2026798.10-19.050%-
Wed 17 Jun, 2026798.10-19.05--
Tue 16 Jun, 2026798.10-375.30--
Mon 15 Jun, 2026798.10-375.30--
Fri 12 Jun, 2026798.10-375.30--
Thu 11 Jun, 2026798.10-375.30--
Wed 10 Jun, 2026798.10-375.30--
Tue 09 Jun, 2026798.10-375.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026783.55-3.700%-
Thu 18 Jun, 2026783.55-3.700%-
Wed 17 Jun, 2026783.55-3.700%-
Tue 16 Jun, 2026783.55-3.700%-
Mon 15 Jun, 2026783.55-3.700%-
Fri 12 Jun, 2026783.55-3.700%-
Thu 11 Jun, 2026783.55-3.7016.67%-
Wed 10 Jun, 2026783.55-3.700%-
Tue 09 Jun, 2026783.55-3.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261910.000%1.402.69%1.33
Thu 18 Jun, 20261910.000%1.45-5.45%1.29
Wed 17 Jun, 20261910.000%1.30-4.18%1.37
Tue 16 Jun, 20261910.000%1.55-8.31%1.43
Mon 15 Jun, 20261910.000%2.50-1.57%1.56
Fri 12 Jun, 20261910.000%2.80-5.64%1.58
Thu 11 Jun, 20261910.00-0.5%3.702.12%1.68
Wed 10 Jun, 20262295.750%3.850.61%1.63
Tue 09 Jun, 20262295.750%3.25-5.48%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026755.00-4.950%-
Thu 18 Jun, 2026755.00-4.950%-
Wed 17 Jun, 2026755.00-4.950%-
Tue 16 Jun, 2026755.00-4.950%-
Mon 15 Jun, 2026755.00-4.950%-
Fri 12 Jun, 2026755.00-4.950%-
Thu 11 Jun, 2026755.00-4.950%-
Wed 10 Jun, 2026755.00-4.9514.29%-
Tue 09 Jun, 2026755.00-4.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026740.95-3.400%-
Thu 18 Jun, 2026740.95-3.400%-
Wed 17 Jun, 2026740.95-3.400%-
Tue 16 Jun, 2026740.95-3.400%-
Mon 15 Jun, 2026740.95-3.400%-
Fri 12 Jun, 2026740.95-3.400%-
Thu 11 Jun, 2026740.95-3.4025%-
Wed 10 Jun, 2026740.95-5.150%-
Tue 09 Jun, 2026740.95-5.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026727.10-2.550%-
Thu 18 Jun, 2026727.10-2.550%-
Wed 17 Jun, 2026727.10-2.550%-
Tue 16 Jun, 2026727.10-2.550%-
Mon 15 Jun, 2026727.10-2.550%-
Fri 12 Jun, 2026727.10-2.550%-
Thu 11 Jun, 2026727.10-2.550%-
Wed 10 Jun, 2026727.10-2.550%-
Tue 09 Jun, 2026727.10-2.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026713.45-1.450%-
Thu 18 Jun, 2026713.45-1.450%-
Wed 17 Jun, 2026713.45-1.450%-
Tue 16 Jun, 2026713.45-1.450%-
Mon 15 Jun, 2026713.45-1.45-9.09%-
Fri 12 Jun, 2026713.45-4.050%-
Thu 11 Jun, 2026713.45-4.0510%-
Wed 10 Jun, 2026713.45-3.1511.11%-
Tue 09 Jun, 2026713.45-3.90-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026699.90-3.750%-
Thu 18 Jun, 2026699.90-3.750%-
Wed 17 Jun, 2026699.90-3.750%-
Tue 16 Jun, 2026699.90-3.750%-
Mon 15 Jun, 2026699.90-3.750%-
Fri 12 Jun, 2026699.90-3.750%-
Thu 11 Jun, 2026699.90-3.750%-
Wed 10 Jun, 2026699.90-3.750%-
Tue 09 Jun, 2026699.90-3.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026686.60-1.950%-
Thu 18 Jun, 2026686.60-1.950%-
Wed 17 Jun, 2026686.60-1.950%-
Tue 16 Jun, 2026686.60-1.950%-
Mon 15 Jun, 2026686.60-1.950%-
Fri 12 Jun, 2026686.60-1.950%-
Thu 11 Jun, 2026686.60-1.95-66.67%-
Wed 10 Jun, 2026686.60-4.100%-
Tue 09 Jun, 2026686.60-4.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026673.40-1.950%-
Thu 18 Jun, 2026673.40-1.950%-
Wed 17 Jun, 2026673.40-1.950%-
Tue 16 Jun, 2026673.40-1.950%-
Mon 15 Jun, 2026673.40-1.950%-
Fri 12 Jun, 2026673.40-1.950%-
Thu 11 Jun, 2026673.40-1.95-50%-
Wed 10 Jun, 2026673.40-4.400%-
Tue 09 Jun, 2026673.40-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026660.40-0.9010%-
Thu 18 Jun, 2026660.40-1.300%-
Wed 17 Jun, 2026660.40-1.300%-
Tue 16 Jun, 2026660.40-1.350%-
Mon 15 Jun, 2026660.40-1.35-33.33%-
Fri 12 Jun, 2026660.40-2.85-11.76%-
Thu 11 Jun, 2026660.40-4.0021.43%-
Wed 10 Jun, 2026660.40-3.100%-
Tue 09 Jun, 2026660.40-3.1040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026647.55-3.450%-
Thu 18 Jun, 2026647.55-3.450%-
Wed 17 Jun, 2026647.55-3.450%-
Tue 16 Jun, 2026647.55-3.450%-
Mon 15 Jun, 2026647.55-3.450%-
Fri 12 Jun, 2026647.55-3.450%-
Thu 11 Jun, 2026647.55-3.450%-
Wed 10 Jun, 2026647.55-3.4525%-
Tue 09 Jun, 2026647.55-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026634.90-1.950%-
Thu 18 Jun, 2026634.90-1.950%-
Wed 17 Jun, 2026634.90-1.950%-
Tue 16 Jun, 2026634.90-1.950%-
Mon 15 Jun, 2026634.90-1.950%-
Fri 12 Jun, 2026634.90-2.400%-
Thu 11 Jun, 2026634.90-3.70--
Wed 10 Jun, 2026634.90-506.70--
Tue 09 Jun, 2026634.90-506.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026622.40-5.200%-
Thu 18 Jun, 2026622.40-5.200%-
Wed 17 Jun, 2026622.40-5.200%-
Tue 16 Jun, 2026622.40-5.200%-
Mon 15 Jun, 2026622.40-5.200%-
Fri 12 Jun, 2026622.40-5.200%-
Thu 11 Jun, 2026622.40-5.200%-
Wed 10 Jun, 2026622.40-5.200%-
Tue 09 Jun, 2026622.40-5.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262050.000%1.650%21
Thu 18 Jun, 20262050.000%1.655%21
Wed 17 Jun, 20262050.000%0.750%20
Tue 16 Jun, 20262050.000%2.000%20
Mon 15 Jun, 20262050.000%2.00-9.09%20
Fri 12 Jun, 20262050.000%2.60-50%22
Thu 11 Jun, 20262050.000%4.85175%44
Wed 10 Jun, 20262050.000%4.05-5.88%16
Tue 09 Jun, 20262050.000%3.7041.67%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026597.90-1.900%-
Thu 18 Jun, 2026597.90-1.900%-
Wed 17 Jun, 2026597.90-1.900%-
Tue 16 Jun, 2026597.90-1.900%-
Mon 15 Jun, 2026597.90-1.900%-
Fri 12 Jun, 2026597.90-1.90-75%-
Thu 11 Jun, 2026597.90-4.50100%-
Wed 10 Jun, 2026597.90-2.900%-
Tue 09 Jun, 2026597.90-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026585.90-17.550%-
Thu 18 Jun, 2026585.90-17.550%-
Wed 17 Jun, 2026585.90-17.552000%-
Tue 16 Jun, 2026585.90-5.100%-
Mon 15 Jun, 2026585.90-5.100%-
Fri 12 Jun, 2026585.90-5.100%-
Thu 11 Jun, 2026585.90-5.10-50%-
Wed 10 Jun, 2026585.90-3.650%-
Tue 09 Jun, 2026585.90-3.65100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026574.05-6.950%-
Thu 18 Jun, 2026574.05-6.950%-
Wed 17 Jun, 2026574.05-6.950%-
Tue 16 Jun, 2026574.05-6.950%-
Mon 15 Jun, 2026574.05-6.950%-
Fri 12 Jun, 2026574.05-6.950%-
Thu 11 Jun, 2026574.05-6.950%-
Wed 10 Jun, 2026574.05-6.950%-
Tue 09 Jun, 2026574.05-6.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026562.40-0.95-5.56%-
Thu 18 Jun, 2026562.40-1.000%-
Wed 17 Jun, 2026562.40-3.000%-
Tue 16 Jun, 2026562.40-3.000%-
Mon 15 Jun, 2026562.40-3.000%-
Fri 12 Jun, 2026562.40-2.50-5.26%-
Thu 11 Jun, 2026562.40-5.95230.43%-
Wed 10 Jun, 2026562.40-5.8035.29%-
Tue 09 Jun, 2026562.40-4.70-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026550.95-6.100%-
Thu 18 Jun, 2026550.95-6.100%-
Wed 17 Jun, 2026550.95-6.100%-
Tue 16 Jun, 2026550.95-6.100%-
Mon 15 Jun, 2026550.95-6.100%-
Fri 12 Jun, 2026550.95-6.100%-
Thu 11 Jun, 2026550.95-6.10-3.85%-
Wed 10 Jun, 2026550.95-4.500%-
Tue 09 Jun, 2026550.95-4.50-3.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026539.60-3.450%-
Thu 18 Jun, 2026539.60-3.450%-
Wed 17 Jun, 2026539.60-3.450%-
Tue 16 Jun, 2026539.60-3.450%-
Mon 15 Jun, 2026539.60-3.450%-
Fri 12 Jun, 2026539.60-3.450%-
Thu 11 Jun, 2026539.60-6.25-6.85%-
Wed 10 Jun, 2026539.60-4.700%-
Tue 09 Jun, 2026539.60-4.70-12.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026528.45-0.250%-
Thu 18 Jun, 2026528.45-0.25-12.5%-
Wed 17 Jun, 2026528.45-6.000%-
Tue 16 Jun, 2026528.45-6.000%-
Mon 15 Jun, 2026528.45-6.000%-
Fri 12 Jun, 2026528.45-6.004.35%-
Thu 11 Jun, 2026528.45-6.709.52%-
Wed 10 Jun, 2026528.45-4.800%-
Tue 09 Jun, 2026528.45-4.70-43.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261669.900%1.30-2.62%57.36
Thu 18 Jun, 20261669.900%1.75-11.23%58.91
Wed 17 Jun, 20261669.900%1.65-10.21%66.36
Tue 16 Jun, 20261669.900%2.05-5.9%73.91
Mon 15 Jun, 20261669.900%2.70-20.88%78.55
Fri 12 Jun, 20261669.900%3.35-19.05%99.27
Thu 11 Jun, 20261669.900%7.5013.17%122.64
Wed 10 Jun, 20261669.900%7.203.65%108.36
Tue 09 Jun, 20261669.900%4.70-14.94%104.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026506.65-7.500%-
Thu 18 Jun, 2026506.65-7.500%-
Wed 17 Jun, 2026506.65-7.503.23%-
Tue 16 Jun, 2026506.65-7.500%-
Mon 15 Jun, 2026506.65-7.500%-
Fri 12 Jun, 2026506.65-7.500%-
Thu 11 Jun, 2026506.65-7.50-11.43%-
Wed 10 Jun, 2026506.65-5.300%-
Tue 09 Jun, 2026506.65-5.302.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026496.00-4.350%-
Thu 18 Jun, 2026496.00-4.350%-
Wed 17 Jun, 2026496.00-4.350%-
Tue 16 Jun, 2026496.00-4.350%-
Mon 15 Jun, 2026496.00-4.350%-
Fri 12 Jun, 2026496.00-4.35-7.89%-
Thu 11 Jun, 2026496.00-8.20-57.3%-
Wed 10 Jun, 2026496.00-8.50-2.2%-
Tue 09 Jun, 2026496.00-5.7521.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026485.50-4.700%-
Thu 18 Jun, 2026485.50-4.700%-
Wed 17 Jun, 2026485.50-4.700%-
Tue 16 Jun, 2026485.50-4.700%-
Mon 15 Jun, 2026485.50-4.700%-
Fri 12 Jun, 2026485.50-4.70-5.26%-
Thu 11 Jun, 2026485.50-8.0540.74%-
Wed 10 Jun, 2026485.50-8.4512.5%-
Tue 09 Jun, 2026485.50-7.1050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026475.15-1.40-5.68%-
Thu 18 Jun, 2026475.15-2.000%-
Wed 17 Jun, 2026475.15-2.2027.54%-
Tue 16 Jun, 2026475.15-1.909.52%-
Mon 15 Jun, 2026475.15-1.55-12.5%-
Fri 12 Jun, 2026475.15-3.40-14.29%-
Thu 11 Jun, 2026475.15-9.7520%-
Wed 10 Jun, 2026475.15-8.4014.75%-
Tue 09 Jun, 2026475.15-5.45-19.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026465.00-9.300%-
Thu 18 Jun, 2026465.00-9.300%-
Wed 17 Jun, 2026465.00-9.300%-
Tue 16 Jun, 2026465.00-9.300%-
Mon 15 Jun, 2026465.00-9.300%-
Fri 12 Jun, 2026465.00-9.300%-
Thu 11 Jun, 2026465.00-9.300%-
Wed 10 Jun, 2026465.00-9.250%-
Tue 09 Jun, 2026465.00-7.30-6.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026455.00-1.750%-
Thu 18 Jun, 2026455.00-1.750%-
Wed 17 Jun, 2026455.00-1.750%-
Tue 16 Jun, 2026455.00-1.754%-
Mon 15 Jun, 2026455.00-4.100%-
Fri 12 Jun, 2026455.00-4.10-19.35%-
Thu 11 Jun, 2026455.00-11.10-52.67%-
Wed 10 Jun, 2026455.00-10.50-0.76%-
Tue 09 Jun, 2026455.00-7.202540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026445.10-5.000%-
Thu 18 Jun, 2026445.10-5.000%-
Wed 17 Jun, 2026445.10-5.000%-
Tue 16 Jun, 2026445.10-5.000%-
Mon 15 Jun, 2026445.10-5.000%-
Fri 12 Jun, 2026445.10-5.00-28.57%-
Thu 11 Jun, 2026445.10-10.80-33.33%-
Wed 10 Jun, 2026445.10-11.55-22.22%-
Tue 09 Jun, 2026445.10-8.60575%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026435.45-0.90-2.15%-
Thu 18 Jun, 2026435.45-1.70-4.36%-
Wed 17 Jun, 2026435.45-1.50-10.46%-
Tue 16 Jun, 2026435.45-1.55-4.71%-
Mon 15 Jun, 2026435.45-2.35-3.49%-
Fri 12 Jun, 2026435.45-4.55-12.73%-
Thu 11 Jun, 2026435.45-11.801.5%-
Wed 10 Jun, 2026435.45-10.759.43%-
Tue 09 Jun, 2026435.45-5.9510.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026425.90-0.80-4.55%-
Thu 18 Jun, 2026425.90-0.500%-
Wed 17 Jun, 2026425.90-5.500%-
Tue 16 Jun, 2026425.90-5.500%-
Mon 15 Jun, 2026425.90-5.500%-
Fri 12 Jun, 2026425.90-5.500%-
Thu 11 Jun, 2026425.90-12.7029.41%-
Wed 10 Jun, 2026425.90-12.75385.71%-
Tue 09 Jun, 2026425.90-7.6516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026416.50-1.950%-
Thu 18 Jun, 2026416.50-1.950%-
Wed 17 Jun, 2026416.50-1.9575%-
Tue 16 Jun, 2026416.50-2.700%-
Mon 15 Jun, 2026416.50-2.70-20%-
Fri 12 Jun, 2026416.50-5.65-75%-
Thu 11 Jun, 2026416.50-13.60-50%-
Wed 10 Jun, 2026416.50-13.45-2.44%-
Tue 09 Jun, 2026416.50-7.45583.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026407.30-5.450%-
Thu 18 Jun, 2026407.30-5.4525%-
Wed 17 Jun, 2026407.30-5.450%-
Tue 16 Jun, 2026407.30-5.450%-
Mon 15 Jun, 2026407.30-5.450%-
Fri 12 Jun, 2026407.30-5.45-55.56%-
Thu 11 Jun, 2026407.30-14.10125%-
Wed 10 Jun, 2026407.30-14.650%-
Tue 09 Jun, 2026407.30-8.8533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026398.20-1.20-0.61%-
Thu 18 Jun, 2026398.20-1.50-4.16%-
Wed 17 Jun, 2026398.20-1.85-0.39%-
Tue 16 Jun, 2026398.20-1.85-2.17%-
Mon 15 Jun, 2026398.20-3.00-7.67%-
Fri 12 Jun, 2026398.20-5.500.35%-
Thu 11 Jun, 2026398.20-15.454.09%-
Wed 10 Jun, 2026398.20-14.203.88%-
Tue 09 Jun, 2026398.20-7.45-4.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026389.30-2.650%-
Thu 18 Jun, 2026389.30-2.650%-
Wed 17 Jun, 2026389.30-2.650%-
Tue 16 Jun, 2026389.30-2.650%-
Mon 15 Jun, 2026389.30-2.65-20%-
Fri 12 Jun, 2026389.30-5.85-82.76%-
Thu 11 Jun, 2026389.30-15.60107.14%-
Wed 10 Jun, 2026389.30-16.800%-
Tue 09 Jun, 2026389.30-12.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026380.55-2.050%-
Thu 18 Jun, 2026380.55-2.050%-
Wed 17 Jun, 2026380.55-2.05-16.67%-
Tue 16 Jun, 2026380.55-2.650%-
Mon 15 Jun, 2026380.55-2.65-33.33%-
Fri 12 Jun, 2026380.55-7.30-14.29%-
Thu 11 Jun, 2026380.55-16.0016.67%-
Wed 10 Jun, 2026380.55-13.0012.5%-
Tue 09 Jun, 2026380.55-8.65-5.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026371.90-2.800%-
Thu 18 Jun, 2026371.90-2.800%-
Wed 17 Jun, 2026371.90-2.800%-
Tue 16 Jun, 2026371.90-2.800%-
Mon 15 Jun, 2026371.90-2.80-16.67%-
Fri 12 Jun, 2026371.90-8.05-14.29%-
Thu 11 Jun, 2026371.90-17.2516.67%-
Wed 10 Jun, 2026371.90-11.000%-
Tue 09 Jun, 2026371.90-13.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261125.000%1.60-19.1%72
Thu 18 Jun, 20261125.000%2.05-2.2%89
Wed 17 Jun, 20261125.000%2.852.25%91
Tue 16 Jun, 20261125.000%2.80-13.59%89
Mon 15 Jun, 20261125.000%3.95-41.48%103
Fri 12 Jun, 20261125.000%7.258.64%176
Thu 11 Jun, 20261125.00-20.1025.58%162
Wed 10 Jun, 2026363.45-18.4063.29%-
Tue 09 Jun, 2026363.45-9.60-26.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026355.15-3.600%-
Thu 18 Jun, 2026355.15-3.600%-
Wed 17 Jun, 2026355.15-3.600%-
Tue 16 Jun, 2026355.15-3.600%-
Mon 15 Jun, 2026355.15-3.60-69.23%-
Fri 12 Jun, 2026355.15-7.304%-
Thu 11 Jun, 2026355.15-18.804.17%-
Wed 10 Jun, 2026355.15-19.50-20%-
Tue 09 Jun, 2026355.15-13.7520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026346.95-1.550%-
Thu 18 Jun, 2026346.95-1.950%-
Wed 17 Jun, 2026346.95-1.950%-
Tue 16 Jun, 2026346.95-1.950%-
Mon 15 Jun, 2026346.95-4.40-25.58%-
Fri 12 Jun, 2026346.95-7.4522.86%-
Thu 11 Jun, 2026346.95-22.30-5.41%-
Wed 10 Jun, 2026346.95-23.0032.14%-
Tue 09 Jun, 2026346.95-10.9075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026338.95-3.350%-
Thu 18 Jun, 2026338.95-3.350%-
Wed 17 Jun, 2026338.95-3.350%-
Tue 16 Jun, 2026338.95-3.35-41.67%-
Mon 15 Jun, 2026338.95-3.550%-
Fri 12 Jun, 2026338.95-8.259.09%-
Thu 11 Jun, 2026338.95-29.50-8.33%-
Wed 10 Jun, 2026338.95-23.009.09%-
Tue 09 Jun, 2026338.95-10.85-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261625.450%1.65-1.08%164.63
Thu 18 Jun, 20261619.050%2.353.8%166.43
Wed 17 Jun, 20261600.400%2.75-1.41%160.34
Tue 16 Jun, 20261459.850%3.104.27%162.63
Mon 15 Jun, 20261480.000%5.10-7%155.97
Fri 12 Jun, 20261037.300%9.60-13.4%167.71
Thu 11 Jun, 2026943.6512.9%26.405.82%193.66
Wed 10 Jun, 20261280.003.33%24.0012.53%206.61
Tue 09 Jun, 20261137.250%12.30-5.29%189.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026323.30-2.200%-
Thu 18 Jun, 2026323.30-2.200%-
Wed 17 Jun, 2026323.30-4.000%-
Tue 16 Jun, 2026323.30-3.550%-
Mon 15 Jun, 2026323.30-5.25-5.88%-
Fri 12 Jun, 2026323.30-15.006.25%-
Thu 11 Jun, 2026323.30-27.600%-
Wed 10 Jun, 2026323.30-26.15-33.33%-
Tue 09 Jun, 2026323.30-13.8033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026315.70-3.300%-
Thu 18 Jun, 2026315.70-3.300%-
Wed 17 Jun, 2026315.70-3.300%-
Tue 16 Jun, 2026315.70-3.30-8%-
Mon 15 Jun, 2026315.70-5.7025%-
Fri 12 Jun, 2026315.70-10.100%-
Thu 11 Jun, 2026315.70-31.50-25.93%-
Wed 10 Jun, 2026315.70-29.2512.5%-
Tue 09 Jun, 2026315.70-20.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026308.25-4.250%-
Thu 18 Jun, 2026308.25-4.250%-
Wed 17 Jun, 2026308.25-4.250%-
Tue 16 Jun, 2026308.25-3.55-19.05%-
Mon 15 Jun, 2026308.25-6.0061.54%-
Fri 12 Jun, 2026308.25-18.050%-
Thu 11 Jun, 2026308.25-32.55-7.14%-
Wed 10 Jun, 2026308.25-19.250%-
Tue 09 Jun, 2026308.25-15.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261480.000%1.801.68%131.33
Thu 18 Jun, 20261480.000%2.05-1.27%129.17
Wed 17 Jun, 20261480.000%2.80-1.75%130.83
Tue 16 Jun, 20261480.000%3.35-5.89%133.17
Mon 15 Jun, 20261480.000%6.50-8.32%141.5
Fri 12 Jun, 20261480.000%11.90-26.33%154.33
Thu 11 Jun, 20261480.000%35.5025.7%209.5
Wed 10 Jun, 20261480.000%33.2023.61%166.67
Tue 09 Jun, 20261480.000%15.80-3%134.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026293.75-2.950%-
Thu 18 Jun, 2026293.75-3.900%-
Wed 17 Jun, 2026293.75-3.900%-
Tue 16 Jun, 2026293.75-3.9014.29%-
Mon 15 Jun, 2026293.75-6.90-12.5%-
Fri 12 Jun, 2026293.75-12.300%-
Thu 11 Jun, 2026293.75-37.006.67%-
Wed 10 Jun, 2026293.75-34.55-11.76%-
Tue 09 Jun, 2026293.75-17.00112.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026286.75-5.050%-
Thu 18 Jun, 2026286.75-5.050%-
Wed 17 Jun, 2026286.75-5.050%-
Tue 16 Jun, 2026286.75-5.059.52%-
Mon 15 Jun, 2026286.75-7.007.69%-
Fri 12 Jun, 2026286.75-13.65-23.53%-
Thu 11 Jun, 2026286.75-41.5015.91%-
Wed 10 Jun, 2026286.75-23.40-8.33%-
Tue 09 Jun, 2026286.75-18.75-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026279.80-3.400%-
Thu 18 Jun, 2026279.80-3.4083.33%-
Wed 17 Jun, 2026279.80-3.700%-
Tue 16 Jun, 2026279.80-4.600%-
Mon 15 Jun, 2026279.80-7.60-7.69%-
Fri 12 Jun, 2026279.80-16.40-13.33%-
Thu 11 Jun, 2026279.80-44.257.14%-
Wed 10 Jun, 2026279.80-42.80-17.65%-
Tue 09 Jun, 2026279.80-24.00-26.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261190.000%2.250.5%1405
Thu 18 Jun, 20261190.000%2.85-1.76%1398
Wed 17 Jun, 20261190.000%3.65-4.69%1423
Tue 16 Jun, 20261190.000%4.15-9.41%1493
Mon 15 Jun, 20261190.000%8.30-17.43%1648
Fri 12 Jun, 20261190.000%15.60-7.85%1996
Thu 11 Jun, 20261190.000%46.559.5%2166
Wed 10 Jun, 20261190.000%41.5019.16%1978
Tue 09 Jun, 20261190.000%21.15-3.49%1660
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026266.40-3.700%-
Thu 18 Jun, 2026266.40-3.75117.65%-
Wed 17 Jun, 2026266.40-4.100%-
Tue 16 Jun, 2026266.40-5.30-43.33%-
Mon 15 Jun, 2026266.40-8.75114.29%-
Fri 12 Jun, 2026266.40-18.000%-
Thu 11 Jun, 2026266.40-46.70600%-
Wed 10 Jun, 2026266.40-45.350%-
Tue 09 Jun, 2026266.40-23.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026259.90-3.000%-
Thu 18 Jun, 2026259.90-3.300%-
Wed 17 Jun, 2026259.90-3.801.67%-
Tue 16 Jun, 2026259.90-4.3076.47%-
Mon 15 Jun, 2026259.90-9.50-8.11%-
Fri 12 Jun, 2026259.90-17.30-15.91%-
Thu 11 Jun, 2026259.90-56.30193.33%-
Wed 10 Jun, 2026259.90-48.750%-
Tue 09 Jun, 2026259.90-24.70-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026253.50-3.400%-
Thu 18 Jun, 2026253.50-3.75-10%-
Wed 17 Jun, 2026253.50-4.00-70.59%-
Tue 16 Jun, 2026253.50-5.20-12.82%-
Mon 15 Jun, 2026253.50-10.35-2.5%-
Fri 12 Jun, 2026253.50-19.255.26%-
Thu 11 Jun, 2026253.50-56.55153.33%-
Wed 10 Jun, 2026253.50-34.600%-
Tue 09 Jun, 2026253.50-25.1050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026920.000%2.65-4%684.5
Thu 18 Jun, 2026920.000%3.30-21.17%713
Wed 17 Jun, 2026920.000%4.25-1.47%904.5
Tue 16 Jun, 2026920.000%5.25-7.65%918
Mon 15 Jun, 2026920.000%10.8513.15%994
Fri 12 Jun, 2026920.000%20.70-21.88%878.5
Thu 11 Jun, 2026920.000%58.4021.44%1124.5
Wed 10 Jun, 2026920.000%53.2012.38%926
Tue 09 Jun, 2026920.000%27.75-2.89%824
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026241.65-3.7045.45%-
Thu 18 Jun, 2026241.65-4.05-26.67%-
Wed 17 Jun, 2026241.65-4.55-63.41%-
Tue 16 Jun, 2026241.65-5.607.89%-
Mon 15 Jun, 2026241.65-11.45-29.63%-
Fri 12 Jun, 2026241.65-26.1520%-
Thu 11 Jun, 2026241.65-63.85164.71%-
Wed 10 Jun, 2026241.65-56.95-10.53%-
Tue 09 Jun, 2026241.65-35.0026.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026235.70-3.503.49%-
Thu 18 Jun, 2026235.70-3.85-2.27%-
Wed 17 Jun, 2026235.70-4.45-1.12%-
Tue 16 Jun, 2026235.70-6.1081.63%-
Mon 15 Jun, 2026235.70-12.70-15.52%-
Fri 12 Jun, 2026235.70-22.3518.37%-
Thu 11 Jun, 2026235.70-70.55172.22%-
Wed 10 Jun, 2026235.70-60.605.88%-
Tue 09 Jun, 2026235.70-30.956.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026642.40-3.7514.29%-
Thu 18 Jun, 2026642.40-4.15-22.22%-
Wed 17 Jun, 2026642.40-5.30-55%-
Tue 16 Jun, 2026642.40-6.6014.29%-
Mon 15 Jun, 2026642.40-13.20-7.89%-
Fri 12 Jun, 2026642.40-25.705.56%-
Thu 11 Jun, 2026642.40-74.10157.14%-
Wed 10 Jun, 2026229.80-67.00-17.65%-
Tue 09 Jun, 2026229.80-34.40112.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026646.450%3.451.07%376.5
Thu 18 Jun, 2026646.450%4.05-39.48%372.5
Wed 17 Jun, 2026646.450%5.60-5.67%615.5
Tue 16 Jun, 2026646.450%7.15-1.29%652.5
Mon 15 Jun, 2026646.450%14.4070.8%661
Fri 12 Jun, 2026646.450%28.00-55.7%387
Thu 11 Jun, 2026646.45100%79.40187.34%873.5
Wed 10 Jun, 20261045.400%68.8020.4%608
Tue 09 Jun, 20261045.400%36.5018.27%505
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026218.45-4.0510%-
Thu 18 Jun, 2026218.45-4.50-31.03%-
Wed 17 Jun, 2026218.45-5.25-27.5%-
Tue 16 Jun, 2026218.45-7.400%-
Mon 15 Jun, 2026218.45-15.50-6.98%-
Fri 12 Jun, 2026218.45-31.5510.26%-
Thu 11 Jun, 2026218.45-89.35225%-
Wed 10 Jun, 2026218.45-40.550%-
Tue 09 Jun, 2026218.45-38.9071.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026212.95-4.502.3%-
Thu 18 Jun, 2026212.95-4.7067.31%-
Wed 17 Jun, 2026212.95-6.35-10.34%-
Tue 16 Jun, 2026212.95-7.903.57%-
Mon 15 Jun, 2026212.95-15.85-1.75%-
Fri 12 Jun, 2026212.95-30.40-13.64%-
Thu 11 Jun, 2026212.95-86.2546.67%-
Wed 10 Jun, 2026212.95-76.2066.67%-
Tue 09 Jun, 2026212.95-40.2550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026207.60-4.55-6.82%-
Thu 18 Jun, 2026207.60-4.95-22.81%-
Wed 17 Jun, 2026207.60-6.90-17.39%-
Tue 16 Jun, 2026207.60-8.3516.95%-
Mon 15 Jun, 2026207.60-18.0034.09%-
Fri 12 Jun, 2026207.60-32.7510%-
Thu 11 Jun, 2026207.60-91.90100%-
Wed 10 Jun, 2026207.60-84.405.26%-
Tue 09 Jun, 2026207.60-44.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261080.00-0.88%4.40-2.12%21.21
Thu 18 Jun, 20261126.000%4.90-6.65%21.48
Wed 17 Jun, 20261095.00-2.98%6.85-11.13%23.01
Tue 16 Jun, 20261060.00-1.67%9.103.76%25.12
Mon 15 Jun, 2026986.10-6.64%18.1513.35%23.8
Fri 12 Jun, 2026863.353.64%35.05-11.92%19.61
Thu 11 Jun, 2026520.706.93%101.00-6.83%23.07
Wed 10 Jun, 2026613.950.43%89.90-2.67%26.48
Tue 09 Jun, 2026829.1511.11%46.759.52%27.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026196.60-5.25-14.29%-
Thu 18 Jun, 2026196.60-5.60-51.72%-
Wed 17 Jun, 2026196.60-6.70-9.38%-
Tue 16 Jun, 2026196.60-9.900%-
Mon 15 Jun, 2026196.60-20.35-11.11%-
Fri 12 Jun, 2026196.60-35.4012.5%-
Thu 11 Jun, 2026196.60-103.6588.24%-
Wed 10 Jun, 2026196.60-56.4013.33%-
Tue 09 Jun, 2026196.60-50.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026191.50-4.250%-
Thu 18 Jun, 2026191.50-4.90-1.26%-
Wed 17 Jun, 2026191.50-7.00247.37%-
Tue 16 Jun, 2026191.50-10.3529.55%-
Mon 15 Jun, 2026191.50-20.9049.15%-
Fri 12 Jun, 2026191.50-38.95-6.35%-
Thu 11 Jun, 2026191.50-117.10215%-
Wed 10 Jun, 2026191.50-98.35-28.57%-
Tue 09 Jun, 2026191.50-51.9512%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261080.000%4.70-2.08%47
Thu 18 Jun, 20261060.000%5.30-9.43%48
Wed 17 Jun, 20261060.000%7.50-7.83%53
Tue 16 Jun, 2026920.000%10.904.55%57.5
Mon 15 Jun, 2026920.000%22.0589.66%55
Fri 12 Jun, 2026459.900%40.809.43%29
Thu 11 Jun, 2026459.90-121.20130.43%26.5
Wed 10 Jun, 2026186.55-97.300%-
Tue 09 Jun, 2026186.55-55.304.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026965.150%5.207.89%34.94
Thu 18 Jun, 2026965.150%5.75-33.45%32.39
Wed 17 Jun, 2026965.150%8.35-1.35%48.67
Tue 16 Jun, 2026965.15-5.26%11.75-5.33%49.33
Mon 15 Jun, 2026975.60-20.83%23.30-37.51%49.37
Fri 12 Jun, 2026447.850%45.0022.83%62.54
Thu 11 Jun, 2026447.85242.86%129.0511.29%50.92
Wed 10 Jun, 2026585.000%111.9022.82%156.86
Tue 09 Jun, 2026585.000%60.2032.44%127.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026895.000%6.40-3.33%3.63
Thu 18 Jun, 2026895.000%6.20-14.29%3.75
Wed 17 Jun, 2026895.000%8.55-7.89%4.38
Tue 16 Jun, 2026895.00-11.11%12.352.7%4.75
Mon 15 Jun, 2026909.95-43.75%24.702.78%4.11
Fri 12 Jun, 2026550.00-36%51.6528.57%2.25
Thu 11 Jun, 2026438.20525%142.157.69%1.12
Wed 10 Jun, 2026528.10-108.854%6.5
Tue 09 Jun, 2026176.95-63.104.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026854.700%6.100.74%10.46
Thu 18 Jun, 2026854.700%6.8042.11%10.38
Wed 17 Jun, 2026854.700%9.004.4%7.31
Tue 16 Jun, 2026854.700%13.35-1.09%7
Mon 15 Jun, 2026854.70-13.33%27.554.55%7.08
Fri 12 Jun, 2026680.550%49.35-3.3%5.87
Thu 11 Jun, 2026438.70114.29%150.6540%6.07
Wed 10 Jun, 2026505.95-121.7016.07%9.29
Tue 09 Jun, 2026172.30-68.309.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026845.600%6.15-31.25%5.5
Thu 18 Jun, 2026845.600%6.950%8
Wed 17 Jun, 2026845.600%9.90-1.54%8
Tue 16 Jun, 2026845.600%14.303.17%8.13
Mon 15 Jun, 2026845.60-38.46%29.4046.51%7.88
Fri 12 Jun, 2026391.850%55.3043.33%3.31
Thu 11 Jun, 2026391.85116.67%156.850%2.31
Wed 10 Jun, 2026491.40-129.1525%5
Tue 09 Jun, 2026167.75-75.4041.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026889.20-7.69%6.40-12.76%24.69
Thu 18 Jun, 2026870.000%7.00-21.07%26.13
Wed 17 Jun, 2026870.00-7.14%10.5543.44%33.1
Tue 16 Jun, 2026849.150%15.1521.62%21.43
Mon 15 Jun, 2026837.50-14.29%30.15-54.26%17.62
Fri 12 Jun, 2026682.70-7.55%57.3542.56%33.02
Thu 11 Jun, 2026380.85130.43%160.50-0.87%21.42
Wed 10 Jun, 2026471.8521.05%139.2018.29%49.78
Tue 09 Jun, 2026550.000%76.60-26.16%50.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026784.400%7.10-21.95%2.46
Thu 18 Jun, 2026784.400%7.80-18%3.15
Wed 17 Jun, 2026784.400%11.35-3.85%3.85
Tue 16 Jun, 2026784.400%16.0520.93%4
Mon 15 Jun, 2026784.40-27.78%34.55-2.27%3.31
Fri 12 Jun, 2026408.90-10%60.65-6.38%2.44
Thu 11 Jun, 2026419.3566.67%175.3517.5%2.35
Wed 10 Jun, 2026452.359.09%144.8066.67%3.33
Tue 09 Jun, 2026500.000%81.009.09%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026771.500%6.75-8.62%11.16
Thu 18 Jun, 2026771.500%7.9578.46%12.21
Wed 17 Jun, 2026771.500%12.25-2.99%6.84
Tue 16 Jun, 2026771.500%17.109.84%7.05
Mon 15 Jun, 2026771.50-24%36.5538.64%6.42
Fri 12 Jun, 2026543.400%63.5011.39%3.52
Thu 11 Jun, 2026348.00177.78%182.2041.07%3.16
Wed 10 Jun, 2026435.65200%152.9051.35%6.22
Tue 09 Jun, 2026514.900%85.6523.33%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026810.150%7.55-28.13%3.83
Thu 18 Jun, 2026810.150%8.8524.68%5.33
Wed 17 Jun, 2026810.150%13.10-9.41%4.28
Tue 16 Jun, 2026810.150%18.553.66%4.72
Mon 15 Jun, 2026810.15-25%33.80-5.75%4.56
Fri 12 Jun, 2026445.259.09%68.900%3.63
Thu 11 Jun, 2026330.45214.29%188.006.1%3.95
Wed 10 Jun, 2026420.90133.33%159.35-1.2%11.71
Tue 09 Jun, 2026424.200%90.750%27.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026851.000%8.25-1.14%12.17
Thu 18 Jun, 2026851.00-1.26%9.1034.57%12.31
Wed 17 Jun, 2026770.00-0.83%13.50-7.97%9.03
Tue 16 Jun, 2026690.00-6.25%19.75-15.67%9.73
Mon 15 Jun, 2026723.15-28.49%37.8010.72%10.82
Fri 12 Jun, 2026591.40-11.39%73.8011.11%6.99
Thu 11 Jun, 2026317.20154.09%201.40-4.42%5.57
Wed 10 Jun, 2026383.35137.31%169.9017.75%14.81
Tue 09 Jun, 2026548.2048.89%98.30-1.82%29.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026705.200%8.605.88%2.77
Thu 18 Jun, 2026705.200%9.80-2.86%2.62
Wed 17 Jun, 2026705.200%17.35-12.5%2.69
Tue 16 Jun, 2026705.200%21.10-16.67%3.08
Mon 15 Jun, 2026705.20-27.78%38.80-4%3.69
Fri 12 Jun, 2026562.2020%78.90-26.47%2.78
Thu 11 Jun, 2026306.90114.29%214.9574.36%4.53
Wed 10 Jun, 2026388.5540%176.9544.44%5.57
Tue 09 Jun, 2026468.350%105.8528.57%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026744.20-3.28%9.3521.3%3.47
Thu 18 Jun, 2026781.35-3.17%10.408.33%2.77
Wed 17 Jun, 2026685.000%15.55-0.64%2.48
Tue 16 Jun, 2026685.000%22.651.95%2.49
Mon 15 Jun, 2026685.00-10%43.851.32%2.44
Fri 12 Jun, 2026549.45-11.39%81.25-10.06%2.17
Thu 11 Jun, 2026286.95690%223.50101.19%2.14
Wed 10 Jun, 2026370.6011.11%184.50-1.18%8.4
Tue 09 Jun, 2026427.300%111.153.66%9.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026735.95-8.11%9.80-36.54%3.88
Thu 18 Jun, 2026755.40-11.9%10.9038.67%5.62
Wed 17 Jun, 2026657.700%18.10-5.66%3.57
Tue 16 Jun, 2026657.700%24.100%3.79
Mon 15 Jun, 2026657.70-12.5%46.051.92%3.79
Fri 12 Jun, 2026520.75-27.27%87.20-5.45%3.25
Thu 11 Jun, 2026273.90371.43%237.5058.65%2.5
Wed 10 Jun, 2026354.8040%196.958.33%7.43
Tue 09 Jun, 2026399.000%114.752.13%9.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026705.60-0.59%10.4028.38%3.31
Thu 18 Jun, 2026763.50-1.02%11.70-10.92%2.56
Wed 17 Jun, 2026741.65-2.56%17.65-8.92%2.85
Tue 16 Jun, 2026682.00-1.13%26.350.33%3.05
Mon 15 Jun, 2026626.55-14.23%49.9527.86%3
Fri 12 Jun, 2026521.50-30.39%92.40-5.71%2.01
Thu 11 Jun, 2026263.55513.92%245.15109.96%1.49
Wed 10 Jun, 2026331.059.6%208.6023.25%4.35
Tue 09 Jun, 2026506.3073.53%122.4516.52%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026720.000%10.35-4.96%2.85
Thu 18 Jun, 2026720.000%12.302.92%3
Wed 17 Jun, 2026584.650%19.350%2.91
Tue 16 Jun, 2026584.650%28.103.79%2.91
Mon 15 Jun, 2026584.65-12.96%50.853.94%2.81
Fri 12 Jun, 2026483.30-41.3%99.00-2.31%2.35
Thu 11 Jun, 2026252.35513.33%257.5512.07%1.41
Wed 10 Jun, 2026320.8515.38%214.15-20.55%7.73
Tue 09 Jun, 2026451.00-18.75%131.3013.18%11.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026665.000%11.6531.05%2.52
Thu 18 Jun, 2026670.75-1.98%13.60-11.21%1.92
Wed 17 Jun, 2026531.700%20.10-16.73%2.12
Tue 16 Jun, 2026531.70-4.72%30.10-5.51%2.54
Mon 15 Jun, 2026654.25-6.19%53.90-6.21%2.57
Fri 12 Jun, 2026485.60-62.46%102.50-18.54%2.57
Thu 11 Jun, 2026237.75173.64%268.854.4%1.18
Wed 10 Jun, 2026303.20214.29%229.10-13.01%3.1
Tue 09 Jun, 2026474.55-45.31%136.00-28.6%11.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026643.05-9.26%12.359.22%3.14
Thu 18 Jun, 2026664.90-8.47%14.301.44%2.61
Wed 17 Jun, 2026650.50-3.28%25.00-5.44%2.36
Tue 16 Jun, 2026541.05-3.17%32.153.52%2.41
Mon 15 Jun, 2026542.000%59.750.71%2.25
Fri 12 Jun, 2026455.55-35.05%108.252.17%2.24
Thu 11 Jun, 2026223.5073.21%279.704.55%1.42
Wed 10 Jun, 2026289.00100%235.6012.82%2.36
Tue 09 Jun, 2026447.40-24.32%143.408.33%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026659.50-2.06%13.8010.59%3.5
Thu 18 Jun, 2026668.10-1.86%15.7510.67%3.1
Wed 17 Jun, 2026644.70-3.29%24.2513.7%2.75
Tue 16 Jun, 2026587.75-1.37%34.557.12%2.34
Mon 15 Jun, 2026527.45-20.18%62.45-10.02%2.15
Fri 12 Jun, 2026449.75-20.62%115.8010.28%1.91
Thu 11 Jun, 2026213.35108.94%292.45-4.83%1.37
Wed 10 Jun, 2026277.05-0.2%249.60-0.47%3.02
Tue 09 Jun, 2026437.20-6.75%151.4513.89%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026547.30-1.14%14.70-3.85%1.15
Thu 18 Jun, 2026640.00-3.3%16.30-10.34%1.18
Wed 17 Jun, 2026482.600%30.80-6.45%1.27
Tue 16 Jun, 2026482.60-2.15%36.55-6.06%1.36
Mon 15 Jun, 2026518.00-18.42%64.6515.79%1.42
Fri 12 Jun, 2026425.406.54%123.1590%1
Thu 11 Jun, 2026197.0021.59%309.50-9.09%0.56
Wed 10 Jun, 2026266.7076%258.85-8.33%0.75
Tue 09 Jun, 2026422.85-49.49%159.55-20.88%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026582.75-1.09%15.809.09%2.51
Thu 18 Jun, 2026588.750%18.00-8.33%2.27
Wed 17 Jun, 2026565.30-4.17%27.653.64%2.48
Tue 16 Jun, 2026540.50-8.57%39.85-8.71%2.29
Mon 15 Jun, 2026498.30-35.98%67.70-0.41%2.3
Fri 12 Jun, 2026411.252.5%128.1592.06%1.48
Thu 11 Jun, 2026187.05-3.61%323.5513.51%0.79
Wed 10 Jun, 2026256.00130.56%268.65-0.89%0.67
Tue 09 Jun, 2026405.25-47.83%168.157.69%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026536.45-1.92%17.05-3.85%1.47
Thu 18 Jun, 2026596.458.33%19.10-25.71%1.5
Wed 17 Jun, 2026557.00-2.04%28.700%2.19
Tue 16 Jun, 2026530.00-2%42.857.14%2.14
Mon 15 Jun, 2026505.00-50.5%76.2518.07%1.96
Fri 12 Jun, 2026386.9027.85%136.6043.1%0.82
Thu 11 Jun, 2026180.25-17.71%331.45-20.55%0.73
Wed 10 Jun, 2026239.1095.92%284.30-27%0.76
Tue 09 Jun, 2026383.75-50.51%176.7019.05%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026538.40-2.07%18.40-6.22%3.26
Thu 18 Jun, 2026576.85-1.02%20.554.46%3.41
Wed 17 Jun, 2026546.75-2.29%31.756.95%3.23
Tue 16 Jun, 2026503.55-5.41%46.55-2.16%2.95
Mon 15 Jun, 2026466.25-17.69%76.8011.88%2.85
Fri 12 Jun, 2026377.207.28%143.8018.47%2.1
Thu 11 Jun, 2026171.20-0.95%349.8014.09%1.9
Wed 10 Jun, 2026228.3524.78%297.45-13.68%1.65
Tue 09 Jun, 2026372.9012.81%185.1520.37%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026501.80-2.22%19.70-13.43%2.64
Thu 18 Jun, 2026433.450%22.20-11.26%2.98
Wed 17 Jun, 2026433.450%36.802.03%3.36
Tue 16 Jun, 2026433.45-2.17%49.553.5%3.29
Mon 15 Jun, 2026439.95-31.34%81.0026.55%3.11
Fri 12 Jun, 2026361.60-50%152.801.8%1.69
Thu 11 Jun, 2026161.45-14.65%380.00-11.9%0.83
Wed 10 Jun, 2026218.9093.83%311.10-30%0.8
Tue 09 Jun, 2026353.8517.39%195.95205.08%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026480.001.23%20.3044.03%3.09
Thu 18 Jun, 2026500.50-0.61%24.753.83%2.17
Wed 17 Jun, 2026467.95-5.23%37.80-2.31%2.08
Tue 16 Jun, 2026456.65-15.69%54.9516.44%2.02
Mon 15 Jun, 2026427.65-13.56%89.4015.06%1.46
Fri 12 Jun, 2026341.10-36.22%162.3514.1%1.1
Thu 11 Jun, 2026150.75-3.39%372.30-8.84%0.61
Wed 10 Jun, 2026204.5546.74%322.80-14.14%0.65
Tue 09 Jun, 2026339.15-40%205.1530.04%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026457.75-1.37%25.2523.38%1.32
Thu 18 Jun, 2026454.000%26.15-18.09%1.05
Wed 17 Jun, 2026454.00-2.67%39.85-6%1.29
Tue 16 Jun, 2026390.00-3.85%58.30-3.85%1.33
Mon 15 Jun, 2026409.70-9.3%96.2046.48%1.33
Fri 12 Jun, 2026326.55-53.01%171.55-4.05%0.83
Thu 11 Jun, 2026142.20-11.59%364.00-11.9%0.4
Wed 10 Jun, 2026196.502.48%335.45-25%0.41
Tue 09 Jun, 2026327.05134.88%215.00103.64%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026468.55-4.31%26.60-8.16%1.66
Thu 18 Jun, 2026485.90-1.03%29.25-11.5%1.73
Wed 17 Jun, 2026465.550.84%44.3015.61%1.93
Tue 16 Jun, 2026419.90-2.46%63.054.4%1.69
Mon 15 Jun, 2026386.00-8.15%102.2521.7%1.58
Fri 12 Jun, 2026310.9024.88%180.0550.87%1.19
Thu 11 Jun, 2026135.40-1.68%403.70-17.96%0.98
Wed 10 Jun, 2026184.80-10.51%354.75-20.3%1.18
Tue 09 Jun, 2026310.9031.21%225.1025.7%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026409.451.04%29.70-8.54%0.77
Thu 18 Jun, 2026400.400%31.70-25.45%0.85
Wed 17 Jun, 2026400.40-1.03%48.40-2.65%1.15
Tue 16 Jun, 2026351.750%67.701.8%1.16
Mon 15 Jun, 2026351.75-45.51%110.7012.12%1.14
Fri 12 Jun, 2026292.95-20.54%191.00-7.48%0.56
Thu 11 Jun, 2026123.401.36%415.00-4.46%0.48
Wed 10 Jun, 2026174.55-9.05%368.2025.84%0.51
Tue 09 Jun, 2026300.0538.86%237.7036.92%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026428.30-1.13%32.6512.59%0.71
Thu 18 Jun, 2026438.80-0.89%35.00-15.24%0.63
Wed 17 Jun, 2026430.00-1.97%50.80-4.37%0.73
Tue 16 Jun, 2026379.50-5.19%72.804.26%0.75
Mon 15 Jun, 2026347.80-14.23%115.8018.77%0.68
Fri 12 Jun, 2026282.50-29.66%197.608.2%0.49
Thu 11 Jun, 2026119.90-17.29%442.70-3.4%0.32
Wed 10 Jun, 2026167.30-4.83%381.4521.56%0.27
Tue 09 Jun, 2026283.15-10.89%247.6032.12%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026347.95-2.7%34.6016.3%2.97
Thu 18 Jun, 2026353.000%41.15-21.37%2.49
Wed 17 Jun, 2026353.000%55.1010.38%3.16
Tue 16 Jun, 2026361.30-9.76%79.252.91%2.86
Mon 15 Jun, 2026319.15-54.95%125.3021.18%2.51
Fri 12 Jun, 2026271.30-38.93%210.5025%0.93
Thu 11 Jun, 2026113.255.67%441.65-8.11%0.46
Wed 10 Jun, 2026157.9531.78%396.80-24.49%0.52
Tue 09 Jun, 2026271.9021.59%260.6536.11%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026380.65-6.3%38.609.47%2.27
Thu 18 Jun, 2026398.05-14.7%42.30-1.75%1.94
Wed 17 Jun, 2026385.30-7.34%60.751.61%1.69
Tue 16 Jun, 2026345.45-2.83%86.5510.45%1.54
Mon 15 Jun, 2026308.45-7.4%132.1510.04%1.35
Fri 12 Jun, 2026253.35-4.71%219.702.45%1.14
Thu 11 Jun, 2026100.9516.69%472.15-7.18%1.06
Wed 10 Jun, 2026146.75-5.05%423.70-0.41%1.33
Tue 09 Jun, 2026255.9046.23%270.7524.02%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026302.55-2.16%43.50121.21%1.61
Thu 18 Jun, 2026374.50-0.71%47.152.06%0.71
Wed 17 Jun, 2026337.35-4.76%64.6011.49%0.69
Tue 16 Jun, 2026321.855%91.958.75%0.59
Mon 15 Jun, 2026289.056.06%145.5026.98%0.57
Fri 12 Jun, 2026235.95-3.65%234.70231.58%0.48
Thu 11 Jun, 202696.15-8.67%439.55-20.83%0.14
Wed 10 Jun, 2026140.5532.74%414.55-31.43%0.16
Tue 09 Jun, 2026246.6526.97%288.5020.69%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026324.651.16%46.3065.83%3.79
Thu 18 Jun, 2026351.10-41.1%50.5027.56%2.31
Wed 17 Jun, 2026343.90-1.35%69.657.59%1.07
Tue 16 Jun, 2026304.50-3.9%98.5026.09%0.98
Mon 15 Jun, 2026280.1020.31%148.657.48%0.75
Fri 12 Jun, 2026225.206.67%242.6524.42%0.84
Thu 11 Jun, 202688.85-16.08%465.45-1.15%0.72
Wed 10 Jun, 2026130.00-31.25%444.20-9.38%0.61
Tue 09 Jun, 2026233.00-4.15%296.156.67%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026303.901.3%52.3035.43%2.21
Thu 18 Jun, 2026337.75-2.53%55.6533.68%1.65
Wed 17 Jun, 2026320.30-5.95%77.202.15%1.2
Tue 16 Jun, 2026289.3010.53%106.659.41%1.11
Mon 15 Jun, 2026258.35-35.04%160.802.41%1.12
Fri 12 Jun, 2026211.70-11.36%254.2531.75%0.71
Thu 11 Jun, 202685.30-4.35%464.750%0.48
Wed 10 Jun, 2026122.40-22.47%443.1012.5%0.46
Tue 09 Jun, 2026221.305.33%301.605.66%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026299.705.85%56.65-16.27%2.58
Thu 18 Jun, 2026316.60-5.08%61.25119%3.26
Wed 17 Jun, 2026300.85-20.46%83.3023.71%1.41
Tue 16 Jun, 2026272.25-14.19%114.7011.97%0.91
Mon 15 Jun, 2026248.30-11.56%165.7072.58%0.7
Fri 12 Jun, 2026204.3027.8%267.1026.04%0.36
Thu 11 Jun, 202680.0013.1%546.75-6.84%0.36
Wed 10 Jun, 2026116.05-10.66%476.301.9%0.44
Tue 09 Jun, 2026208.65-2.5%320.25-11.87%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026267.35-2.97%62.8076.64%1.93
Thu 18 Jun, 2026293.85-7.34%66.90-6.14%1.06
Wed 17 Jun, 2026285.40-2.68%90.05-4.2%1.05
Tue 16 Jun, 2026252.90-18.25%121.9010.19%1.06
Mon 15 Jun, 2026234.0520.18%178.1583.05%0.79
Fri 12 Jun, 2026188.45-24%281.659.26%0.52
Thu 11 Jun, 202672.60-0.66%506.450%0.36
Wed 10 Jun, 2026116.1521.77%506.45-1.82%0.36
Tue 09 Jun, 2026197.85-6.06%342.103.77%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026258.10-1.36%69.4517.31%1.52
Thu 18 Jun, 2026276.80-21.07%72.65-4.71%1.28
Wed 17 Jun, 2026272.20-23.08%97.406.45%1.06
Tue 16 Jun, 2026236.60-11.86%132.2033.49%0.77
Mon 15 Jun, 2026220.9582.74%185.10207.35%0.51
Fri 12 Jun, 2026178.5010.24%295.80-2.86%0.3
Thu 11 Jun, 202668.60-5.53%483.250%0.34
Wed 10 Jun, 2026100.508.5%483.25-5.41%0.32
Tue 09 Jun, 2026184.901.01%357.905.71%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026231.802.33%76.40-20.53%0.91
Thu 18 Jun, 2026251.90-11.64%79.654.14%1.17
Wed 17 Jun, 2026250.55-46.72%104.90-24.48%0.99
Tue 16 Jun, 2026225.0024.55%141.0581.13%0.7
Mon 15 Jun, 2026206.2094.69%196.85186.49%0.48
Fri 12 Jun, 2026165.25-14.39%307.60-24.49%0.33
Thu 11 Jun, 202661.75-6.38%472.550%0.37
Wed 10 Jun, 202695.10-2.08%472.550%0.35
Tue 09 Jun, 2026176.55-2.7%395.508.89%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026222.50-0.87%84.95-1.69%1.47
Thu 18 Jun, 2026241.40-14.32%86.958.98%1.48
Wed 17 Jun, 2026236.20-2.49%113.7527.5%1.16
Tue 16 Jun, 2026209.400.98%152.8512.39%0.89
Mon 15 Jun, 2026193.402%210.6549.94%0.8
Fri 12 Jun, 2026157.30-3.85%319.80-2.64%0.54
Thu 11 Jun, 202660.05-6.19%641.70-2.34%0.54
Wed 10 Jun, 202689.35-1.81%556.65-3.74%0.52
Tue 09 Jun, 2026164.9510.99%380.60-2.75%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026202.7010%95.9048.39%1.67
Thu 18 Jun, 2026226.55-14.77%94.85-6.06%1.24
Wed 17 Jun, 2026219.80-33.33%123.5076.79%1.13
Tue 16 Jun, 2026197.458.64%163.954.67%0.42
Mon 15 Jun, 2026183.3065.31%222.55245.16%0.44
Fri 12 Jun, 2026146.70-10.91%337.85-40.38%0.21
Thu 11 Jun, 202653.25-1.2%475.550%0.32
Wed 10 Jun, 202682.75-4.02%475.550%0.31
Tue 09 Jun, 2026158.05-2.79%401.80-10.34%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026190.359.15%105.1041.22%1.74
Thu 18 Jun, 2026207.3517.41%104.9527.46%1.35
Wed 17 Jun, 2026204.35-47.57%132.90106.79%1.24
Tue 16 Jun, 2026182.10142.92%174.4510.2%0.31
Mon 15 Jun, 2026167.1529.27%234.3059.78%0.69
Fri 12 Jun, 2026137.50-30.21%352.50-4.17%0.56
Thu 11 Jun, 202653.65-2.08%670.00-2.04%0.41
Wed 10 Jun, 202677.1522.45%452.60-10.09%0.41
Tue 09 Jun, 2026144.55-5.77%401.55-5.22%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026175.05-1.55%112.754.69%0.91
Thu 18 Jun, 2026193.0075.54%114.35188.54%0.86
Wed 17 Jun, 2026191.6560%144.7068.42%0.52
Tue 16 Jun, 2026169.9547.44%185.1014%0.5
Mon 15 Jun, 2026155.305.41%252.8578.57%0.64
Fri 12 Jun, 2026125.95-15.91%364.45-48.15%0.38
Thu 11 Jun, 202651.607.32%473.150%0.61
Wed 10 Jun, 202673.40-19.61%473.150%0.66
Tue 09 Jun, 2026137.0017.24%473.15-1.82%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026162.2510.86%124.1532.15%1.23
Thu 18 Jun, 2026178.609.93%123.5048.38%1.03
Wed 17 Jun, 2026177.85-20.58%153.5063.11%0.76
Tue 16 Jun, 2026158.1073.8%198.3522.62%0.37
Mon 15 Jun, 2026146.35-5.14%263.70107.16%0.53
Fri 12 Jun, 2026121.00-5.22%388.90-0.65%0.24
Thu 11 Jun, 202645.5530.48%742.00-2.93%0.23
Wed 10 Jun, 202668.20-6.83%626.601.27%0.31
Tue 09 Jun, 2026129.6522.77%445.90-2.07%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026151.0016.57%133.50-15.79%0.61
Thu 18 Jun, 2026164.3541.41%134.0560%0.84
Wed 17 Jun, 2026167.2582.86%165.65102.13%0.74
Tue 16 Jun, 2026146.1066.67%212.856.82%0.67
Mon 15 Jun, 2026134.9031.25%266.407.32%1.05
Fri 12 Jun, 2026109.15-42.86%400.40-37.88%1.28
Thu 11 Jun, 202644.0012%662.900%1.18
Wed 10 Jun, 202661.80-21.88%662.90-1.49%1.32
Tue 09 Jun, 2026121.253.23%613.950%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026136.20-5.82%142.05-21.59%0.26
Thu 18 Jun, 2026151.053.66%145.35110.49%0.31
Wed 17 Jun, 2026153.85333.64%177.055.93%0.15
Tue 16 Jun, 2026134.3013.23%223.058%0.63
Mon 15 Jun, 2026125.65-0.53%297.0521.36%0.66
Fri 12 Jun, 2026106.30-8.65%417.35-7.21%0.54
Thu 11 Jun, 202639.2012.43%757.750.91%0.53
Wed 10 Jun, 202660.10-2.63%518.75-1.79%0.59
Tue 09 Jun, 2026114.004.97%669.250%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026124.65-15.87%153.10-40.43%0.35
Thu 18 Jun, 2026137.6023.53%159.9062.07%0.5
Wed 17 Jun, 2026141.10-7.83%191.5526.09%0.38
Tue 16 Jun, 2026122.5018.57%236.706.98%0.28
Mon 15 Jun, 2026115.45-9.68%309.4013.16%0.31
Fri 12 Jun, 202695.90-17.55%433.95-35.59%0.25
Thu 11 Jun, 202635.507.43%654.400%0.31
Wed 10 Jun, 202658.5019.86%654.400%0.34
Tue 09 Jun, 2026105.10-3.95%654.400%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026112.30-12.93%169.3037.59%0.43
Thu 18 Jun, 2026126.1015.21%170.6526.46%0.27
Wed 17 Jun, 2026131.2082.83%205.2031.8%0.25
Tue 16 Jun, 2026112.8512.47%255.306.28%0.35
Mon 15 Jun, 2026107.3013%321.055.15%0.37
Fri 12 Jun, 202690.45-15.11%448.950.13%0.4
Thu 11 Jun, 202634.85-9.72%821.90-0.4%0.33
Wed 10 Jun, 202652.30-8.56%688.80-0.52%0.3
Tue 09 Jun, 202698.4024.22%509.35-2.93%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026102.90-8.54%185.35-18.92%0.33
Thu 18 Jun, 2026114.006.42%192.6051.02%0.37
Wed 17 Jun, 2026119.2011.31%219.2028.95%0.26
Tue 16 Jun, 2026103.457.69%264.255.56%0.23
Mon 15 Jun, 202699.35-8.24%287.20-7.69%0.23
Fri 12 Jun, 202685.25-2.3%699.050%0.23
Thu 11 Jun, 202631.304.19%699.050%0.22
Wed 10 Jun, 202645.6012.08%699.050%0.23
Tue 09 Jun, 202691.50-0.67%699.050%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202690.656.18%195.80-22.95%0.26
Thu 18 Jun, 2026103.1525.46%200.903.39%0.36
Wed 17 Jun, 2026107.602.65%230.95-4.07%0.44
Tue 16 Jun, 202694.958.2%283.653.36%0.47
Mon 15 Jun, 202691.25-17.57%363.300%0.49
Fri 12 Jun, 202674.80-19.57%850.000%0.4
Thu 11 Jun, 202630.153.08%850.00-0.83%0.32
Wed 10 Jun, 202644.8540%705.000%0.34
Tue 09 Jun, 202684.80-28.77%705.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202682.2012.4%269.0017.39%0.2
Thu 18 Jun, 202692.551.68%221.40-4.17%0.19
Wed 17 Jun, 202697.5032.22%239.3526.32%0.2
Tue 16 Jun, 202685.30-2.17%297.50-5%0.21
Mon 15 Jun, 202686.152.22%364.305.26%0.22
Fri 12 Jun, 202667.007.14%795.350%0.21
Thu 11 Jun, 202629.10-6.67%795.350%0.23
Wed 10 Jun, 202643.508.43%795.35-20.83%0.21
Tue 09 Jun, 202680.0010.67%726.650%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202672.452.99%224.3059.79%0.2
Thu 18 Jun, 202683.6045.27%226.4017.28%0.13
Wed 17 Jun, 202689.208.59%264.9513.45%0.16
Tue 16 Jun, 202676.104.67%316.15-0.28%0.15
Mon 15 Jun, 202677.309.51%389.152.58%0.16
Fri 12 Jun, 202665.25-27.66%517.150.58%0.17
Thu 11 Jun, 202625.6066.45%908.000%0.12
Wed 10 Jun, 202639.1511.33%816.850%0.2
Tue 09 Jun, 202674.854.53%580.45-4.14%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202665.7546.51%269.700%0.08
Thu 18 Jun, 202675.056.61%245.656.67%0.12
Wed 17 Jun, 202683.7068.06%360.000%0.12
Tue 16 Jun, 202668.20-1.37%360.00-21.05%0.21
Mon 15 Jun, 202670.4530.36%383.55-9.52%0.26
Fri 12 Jun, 202661.15-16.42%896.050%0.38
Thu 11 Jun, 202624.059.84%896.05-4.55%0.31
Wed 10 Jun, 202649.0015.09%690.250%0.36
Tue 09 Jun, 202664.308.16%690.25-18.52%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202658.45104.65%291.75-6.38%0.13
Thu 18 Jun, 202666.9535.43%271.75-4.08%0.27
Wed 17 Jun, 202673.1512.39%292.4519.51%0.39
Tue 16 Jun, 202663.85-13.74%352.25-2.38%0.36
Mon 15 Jun, 202665.2547.19%395.502.44%0.32
Fri 12 Jun, 202656.708.54%594.000%0.46
Thu 11 Jun, 202622.3551.85%734.000%0.5
Wed 10 Jun, 202633.65-6.9%734.00-4.65%0.76
Tue 09 Jun, 202664.10-3.33%832.350%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202651.95177.78%325.5012.5%0.12
Thu 18 Jun, 202659.4517.39%280.10-11.11%0.3
Wed 17 Jun, 202666.15-23.33%315.75-5.26%0.39
Tue 16 Jun, 202657.455.26%902.950%0.32
Mon 15 Jun, 202657.2514%902.950%0.33
Fri 12 Jun, 202650.00-5.66%902.950%0.38
Thu 11 Jun, 202620.8520.45%902.95-29.63%0.36
Wed 10 Jun, 202631.3518.92%899.80-12.9%0.61
Tue 09 Jun, 202650.002.78%903.000%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202644.308.14%293.4552.63%0.11
Thu 18 Jun, 202652.55-1.78%299.609.92%0.08
Wed 17 Jun, 202659.05-7.73%329.0035.96%0.07
Tue 16 Jun, 202650.9032.05%390.05-9.18%0.05
Mon 15 Jun, 202653.504.67%462.3016.67%0.07
Fri 12 Jun, 202646.30-16.24%758.75-1.18%0.06
Thu 11 Jun, 202619.353.05%992.65-13.27%0.05
Wed 10 Jun, 202628.2016.26%906.05-1.01%0.06
Tue 09 Jun, 202655.456.91%626.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202640.15-27.42%317.400%0.12
Thu 18 Jun, 202646.7542.53%317.40-8.33%0.09
Wed 17 Jun, 202652.70-11.22%406.550%0.14
Tue 16 Jun, 202646.1012.64%406.550%0.12
Mon 15 Jun, 202648.6522.54%810.500%0.14
Fri 12 Jun, 202641.55-1.39%810.500%0.17
Thu 11 Jun, 202617.5516.13%810.500%0.17
Wed 10 Jun, 202628.40106.67%810.500%0.19
Tue 09 Jun, 202647.003.45%778.550%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202635.3099.15%400.750%0.04
Thu 18 Jun, 202641.306.31%343.00-9.09%0.08
Wed 17 Jun, 202648.7519.35%361.9522.22%0.1
Tue 16 Jun, 202641.302.2%510.700%0.1
Mon 15 Jun, 202645.70-9.9%486.0050%0.1
Fri 12 Jun, 202638.301%828.350%0.06
Thu 11 Jun, 202617.1558.73%828.350%0.06
Wed 10 Jun, 202624.8018.87%828.350%0.1
Tue 09 Jun, 202646.35-24.29%800.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202630.60-3.39%354.150%0.11
Thu 18 Jun, 202636.6028.26%354.15100%0.1
Wed 17 Jun, 202642.6517.95%986.350%0.07
Tue 16 Jun, 202636.8025.81%986.350%0.08
Mon 15 Jun, 202640.853.33%986.350%0.1
Fri 12 Jun, 202636.15-16.67%986.350%0.1
Thu 11 Jun, 202616.605.88%986.35-57.14%0.08
Wed 10 Jun, 202622.4521.43%850.60-12.5%0.21
Tue 09 Jun, 202644.05-12.5%909.500%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202626.309.33%380.952.31%0.04
Thu 18 Jun, 202632.0513.31%378.705.94%0.05
Wed 17 Jun, 202639.00-12.35%417.853.25%0.05
Tue 16 Jun, 202632.156.35%472.75-1.42%0.04
Mon 15 Jun, 202637.95-12.91%541.802.18%0.05
Fri 12 Jun, 202633.60-10.61%700.65-3.51%0.04
Thu 11 Jun, 202614.8021.11%1108.05-3.06%0.04
Wed 10 Jun, 202621.907.47%981.75-1.34%0.05
Tue 09 Jun, 202640.003.84%745.55-2.93%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202623.3548.08%1081.550%0.08
Thu 18 Jun, 202628.3018.18%1081.550%0.12
Wed 17 Jun, 202634.00100%1081.550%0.14
Tue 16 Jun, 202629.10-37.14%1081.550%0.27
Mon 15 Jun, 202633.60-22.22%1081.550%0.17
Fri 12 Jun, 202629.70-47.67%1081.550%0.13
Thu 11 Jun, 202614.403.61%1081.550%0.07
Wed 10 Jun, 202620.40315%983.200%0.07
Tue 09 Jun, 202630.10-25.93%983.200%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202619.8032.79%980.850%0.05
Thu 18 Jun, 202624.75130.19%980.850%0.07
Wed 17 Jun, 202631.0510.42%980.850%0.15
Tue 16 Jun, 202625.7526.32%980.850%0.17
Mon 15 Jun, 202631.45100%980.850%0.21
Fri 12 Jun, 202627.40-34.48%980.850%0.42
Thu 11 Jun, 202613.65-6.45%980.850%0.28
Wed 10 Jun, 202618.6514.81%980.850%0.26
Tue 09 Jun, 202633.1528.57%980.850%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202616.95-42.86%903.300%0.25
Thu 18 Jun, 202621.4547.37%903.300%0.14
Wed 17 Jun, 202626.6018.75%903.300%0.21
Tue 16 Jun, 202623.1039.13%903.300%0.25
Mon 15 Jun, 202628.4543.75%903.300%0.35
Fri 12 Jun, 202624.45-33.33%903.300%0.5
Thu 11 Jun, 202612.5050%903.300%0.33
Wed 10 Jun, 202623.5033.33%903.300%0.5
Tue 09 Jun, 202629.509.09%903.300%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202614.70-22%468.45-2.27%0.08
Thu 18 Jun, 202618.907.83%455.00-1.12%0.06
Wed 17 Jun, 202624.655.37%540.000%0.07
Tue 16 Jun, 202620.2540.38%593.550%0.07
Mon 15 Jun, 202625.8574.66%611.80-2.2%0.1
Fri 12 Jun, 202623.10-7.45%850.00-4.21%0.18
Thu 11 Jun, 202611.30-19.47%1162.15-12.04%0.17
Wed 10 Jun, 202615.65-26.95%1000.000%0.16
Tue 09 Jun, 202627.9553.28%1000.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202613.3510.53%973.100%0.29
Thu 18 Jun, 202616.05-5%973.100%0.32
Wed 17 Jun, 202621.5025%973.100%0.3
Tue 16 Jun, 202618.35-36%973.100%0.38
Mon 15 Jun, 202623.9525%973.100%0.24
Fri 12 Jun, 202619.9017.65%973.100%0.3
Thu 11 Jun, 202611.2041.67%973.100%0.35
Wed 10 Jun, 202621.3571.43%973.100%0.5
Tue 09 Jun, 202622.15-12.5%973.100%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202611.30144.09%936.200%0.07
Thu 18 Jun, 202614.404.49%936.200%0.16
Wed 17 Jun, 202619.35147.22%936.200%0.17
Tue 16 Jun, 202616.20-35.71%936.200%0.42
Mon 15 Jun, 202621.6016.67%936.200%0.27
Fri 12 Jun, 202620.0565.52%936.200%0.31
Thu 11 Jun, 202610.05-17.14%936.200%0.52
Wed 10 Jun, 202615.0512.9%936.200%0.43
Tue 09 Jun, 202624.35-24.39%936.200%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610.050%1860.40--
Thu 18 Jun, 202612.10-16.67%1860.40--
Wed 17 Jun, 202617.105.88%1860.40--
Tue 16 Jun, 202614.65-5.56%1860.40--
Mon 15 Jun, 202619.9510.2%1860.40--
Fri 12 Jun, 202620.00-5.77%1860.40--
Thu 11 Jun, 202610.00246.67%1860.40--
Wed 10 Jun, 202612.150%1860.40--
Tue 09 Jun, 202620.40-37.5%1860.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.454.5%956.850%0
Thu 18 Jun, 202611.1510.35%956.850%0
Wed 17 Jun, 202615.606.18%956.850%0
Tue 16 Jun, 202612.656.22%956.850%0
Mon 15 Jun, 202617.7514.65%956.850%0
Fri 12 Jun, 202616.65-24.55%956.850%0
Thu 11 Jun, 20268.70-11.38%956.850%0
Wed 10 Jun, 202612.309%956.850%0
Tue 09 Jun, 202619.6553.91%956.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.503.23%1903.35--
Thu 18 Jun, 20269.90106.67%1903.35--
Wed 17 Jun, 202613.8087.5%1903.35--
Tue 16 Jun, 202611.80-11.11%1903.35--
Mon 15 Jun, 202616.10-18.18%1903.35--
Fri 12 Jun, 202613.9583.33%1903.35--
Thu 11 Jun, 20268.15-45.45%1903.35--
Wed 10 Jun, 202611.5537.5%1903.35--
Tue 09 Jun, 202618.6014.29%1903.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.7540.43%1058.150%0.02
Thu 18 Jun, 20268.60154.05%1058.150%0.02
Wed 17 Jun, 202612.3523.33%1058.150%0.05
Tue 16 Jun, 202610.35-26.83%1058.150%0.07
Mon 15 Jun, 202614.9510.81%1058.150%0.05
Fri 12 Jun, 202614.3019.35%1058.150%0.05
Thu 11 Jun, 20267.95-13.89%1058.150%0.06
Wed 10 Jun, 202610.8012.5%1058.150%0.06
Tue 09 Jun, 202617.153.23%1058.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.8544.44%1946.55--
Thu 18 Jun, 20267.852.86%1946.55--
Wed 17 Jun, 202611.059.38%1946.55--
Tue 16 Jun, 20269.5088.24%1946.55--
Mon 15 Jun, 202614.60-15%1946.55--
Fri 12 Jun, 202611.0042.86%1946.55--
Thu 11 Jun, 20267.957.69%1946.55--
Wed 10 Jun, 20269.65-7.14%1946.55--
Tue 09 Jun, 202613.60-12.5%1946.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.3017.66%2890.25--
Thu 18 Jun, 20266.905.38%2890.25--
Wed 17 Jun, 20269.9023.03%2890.25--
Tue 16 Jun, 20268.203.42%2890.25--
Mon 15 Jun, 202612.5517.47%2890.25--
Fri 12 Jun, 202611.75-18.82%2890.25--
Thu 11 Jun, 20266.55-17.24%2890.25--
Wed 10 Jun, 20269.1018.16%2890.25--
Tue 09 Jun, 202614.00-5.23%2890.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.80-25%1990.05--
Thu 18 Jun, 20266.207.32%1990.05--
Wed 17 Jun, 20269.10-12.77%1990.05--
Tue 16 Jun, 20267.60123.81%1990.05--
Mon 15 Jun, 202611.40-22.22%1990.05--
Fri 12 Jun, 202610.601250%1990.05--
Thu 11 Jun, 20266.70-66.67%1990.05--
Wed 10 Jun, 20268.35-25%1990.05--
Tue 09 Jun, 202613.2533.33%1990.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.101.89%2011.90--
Thu 18 Jun, 20265.90-18.46%2011.90--
Wed 17 Jun, 20267.9518.18%2011.90--
Tue 16 Jun, 20266.85182.05%2011.90--
Mon 15 Jun, 202610.55-2.5%2011.90--
Fri 12 Jun, 20269.4548.15%2011.90--
Thu 11 Jun, 20266.500%2011.90--
Wed 10 Jun, 20267.6022.73%2011.90--
Tue 09 Jun, 202611.0046.67%2011.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.45-27.91%2033.80--
Thu 18 Jun, 20265.00-27.12%2033.80--
Wed 17 Jun, 20267.3543.9%2033.80--
Tue 16 Jun, 20266.65241.67%2033.80--
Mon 15 Jun, 20269.70-14.29%2033.80--
Fri 12 Jun, 20269.0075%2033.80--
Thu 11 Jun, 20265.950%2033.80--
Wed 10 Jun, 20267.40-78.38%2033.80--
Tue 09 Jun, 202610.25516.67%2033.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.3523.23%2985.50--
Thu 18 Jun, 20264.3010.74%2985.50--
Wed 17 Jun, 20266.55-1.76%2985.50--
Tue 16 Jun, 20265.8021.66%2985.50--
Mon 15 Jun, 20269.0011.64%2985.50--
Fri 12 Jun, 20268.5043.78%2985.50--
Thu 11 Jun, 20265.3024.6%2985.50--
Wed 10 Jun, 20266.85-3.11%2985.50--
Tue 09 Jun, 202610.00-23.41%2985.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.40-25.93%2077.80--
Thu 18 Jun, 20264.15-3.57%2077.80--
Wed 17 Jun, 20266.057.69%2077.80--
Tue 16 Jun, 20265.60-7.14%2077.80--
Mon 15 Jun, 20268.2533.33%2077.80--
Fri 12 Jun, 20267.2510.53%2077.80--
Thu 11 Jun, 20264.90-5%2077.80--
Wed 10 Jun, 20266.30-58.33%2077.80--
Tue 09 Jun, 20268.951100%2077.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.300%2099.90--
Thu 18 Jun, 20263.450%2099.90--
Wed 17 Jun, 20265.155.19%2099.90--
Tue 16 Jun, 20264.5516.67%2099.90--
Mon 15 Jun, 20267.95266.67%2099.90--
Fri 12 Jun, 20265.650%2099.90--
Thu 11 Jun, 20267.050%2099.90--
Wed 10 Jun, 20265.90-47.06%2099.90--
Tue 09 Jun, 20268.2041.67%2099.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.700%2122.10--
Thu 18 Jun, 20263.1576.19%2122.10--
Wed 17 Jun, 20263.650%2122.10--
Tue 16 Jun, 20264.15200%2122.10--
Mon 15 Jun, 20266.500%2122.10--
Fri 12 Jun, 20267.2040%2122.10--
Thu 11 Jun, 20264.00-44.44%2122.10--
Wed 10 Jun, 20266.30-40%2122.10--
Tue 09 Jun, 20267.5536.36%2122.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.5013.15%900.00-5%0
Thu 18 Jun, 20263.008.21%880.200%0
Wed 17 Jun, 20264.15-1.42%869.75-4.76%0.01
Tue 16 Jun, 20263.901.96%967.20-8.7%0.01
Mon 15 Jun, 20266.1528.99%938.95-8%0.01
Fri 12 Jun, 20266.30-0.38%1152.50-10.71%0.01
Thu 11 Jun, 20264.10-26.51%1550.000%0.01
Wed 10 Jun, 20265.303%1292.100%0.01
Tue 09 Jun, 20267.050.1%1295.00-3.45%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.00-18%2006.30--
Thu 18 Jun, 20262.35-12.28%2006.30--
Wed 17 Jun, 20263.20-6.56%2006.30--
Tue 16 Jun, 20263.80-11.59%2006.30--
Mon 15 Jun, 20266.200%2006.30--
Fri 12 Jun, 20265.7515%2006.30--
Thu 11 Jun, 20264.750%2006.30--
Wed 10 Jun, 20264.75-10.45%2006.30--
Tue 09 Jun, 20266.7019.64%2006.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.900%2028.30--
Thu 18 Jun, 20262.250%2028.30--
Wed 17 Jun, 20262.8520.29%2028.30--
Tue 16 Jun, 20264.554.55%2028.30--
Mon 15 Jun, 20265.404.76%2028.30--
Fri 12 Jun, 20265.603.28%2028.30--
Thu 11 Jun, 20264.050%2028.30--
Wed 10 Jun, 20264.700%2028.30--
Tue 09 Jun, 20265.70-12.86%2028.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.70-14.29%2050.35--
Thu 18 Jun, 20263.050%2050.35--
Wed 17 Jun, 20263.050%2050.35--
Tue 16 Jun, 20263.0516.67%2050.35--
Mon 15 Jun, 20264.850%2050.35--
Fri 12 Jun, 20265.9533.33%2050.35--
Thu 11 Jun, 20264.400%2050.35--
Wed 10 Jun, 20264.400%2050.35--
Tue 09 Jun, 20265.2012.5%2050.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.509.09%3177.05--
Thu 18 Jun, 20261.95-1.68%3177.05--
Wed 17 Jun, 20262.700.56%3177.05--
Tue 16 Jun, 20262.907.23%3177.05--
Mon 15 Jun, 20264.80-1.19%3177.05--
Fri 12 Jun, 20264.803.07%3177.05--
Thu 11 Jun, 20263.10-22.75%3177.05--
Wed 10 Jun, 20264.001.44%3177.05--
Tue 09 Jun, 20265.0551.82%3177.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.35-37.5%2094.65--
Thu 18 Jun, 20261.65-55.56%2094.65--
Wed 17 Jun, 20262.20-25%2094.65--
Tue 16 Jun, 20262.100%2094.65--
Mon 15 Jun, 20265.20-7.69%2094.65--
Fri 12 Jun, 20263.000%2094.65--
Thu 11 Jun, 20263.000%2094.65--
Wed 10 Jun, 20266.600%2094.65--
Tue 09 Jun, 20263.950%2094.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.200%2116.85--
Thu 18 Jun, 20261.650%2116.85--
Wed 17 Jun, 20262.150%2116.85--
Tue 16 Jun, 20262.95-3.61%2116.85--
Mon 15 Jun, 20264.101.22%2116.85--
Fri 12 Jun, 20264.500%2116.85--
Thu 11 Jun, 20262.800%2116.85--
Wed 10 Jun, 20263.850%2116.85--
Tue 09 Jun, 20263.850%2116.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.5016.67%2026.35--
Thu 18 Jun, 20260.950%2026.35--
Wed 17 Jun, 20260.95200%2026.35--
Tue 16 Jun, 20263.950%2026.35--
Mon 15 Jun, 20263.950%2026.35--
Fri 12 Jun, 20263.950%2026.35--
Thu 11 Jun, 20263.950%2026.35--
Wed 10 Jun, 20263.950%2026.35--
Tue 09 Jun, 20263.95-33.33%2026.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.00-0.45%3273.25--
Thu 18 Jun, 20261.10-1.83%3273.25--
Wed 17 Jun, 20261.65-3.36%3273.25--
Tue 16 Jun, 20262.253.68%3273.25--
Mon 15 Jun, 20263.601.48%3273.25--
Fri 12 Jun, 20263.65-0.13%3273.25--
Thu 11 Jun, 20262.65-0.89%3273.25--
Wed 10 Jun, 20263.00-0.19%3273.25--
Tue 09 Jun, 20263.70-5.01%3273.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.45-33.33%2070.65--
Thu 18 Jun, 20261.4528.57%2070.65--
Wed 17 Jun, 20261.75133.33%2070.65--
Tue 16 Jun, 20262.15200%2070.65--
Mon 15 Jun, 20262.900%2070.65--
Fri 12 Jun, 20263.000%2070.65--
Thu 11 Jun, 20263.000%2070.65--
Wed 10 Jun, 20263.000%2070.65--
Tue 09 Jun, 20263.00-83.33%2070.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.450%2092.90--
Thu 18 Jun, 20260.950%2092.90--
Wed 17 Jun, 20261.550%2092.90--
Tue 16 Jun, 20262.350%2092.90--
Mon 15 Jun, 20263.150%2092.90--
Fri 12 Jun, 20263.850%2092.90--
Thu 11 Jun, 20263.850%2092.90--
Wed 10 Jun, 20263.850%2092.90--
Tue 09 Jun, 20263.850%2092.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.30-30.77%2115.20--
Thu 18 Jun, 20261.550%2115.20--
Wed 17 Jun, 20261.600%2115.20--
Tue 16 Jun, 20262.30550%2115.20--
Mon 15 Jun, 20263.20-50%2115.20--
Fri 12 Jun, 20265.450%2115.20--
Thu 11 Jun, 20265.450%2115.20--
Wed 10 Jun, 20265.450%2115.20--
Tue 09 Jun, 20265.450%2115.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.700%3369.70--
Thu 18 Jun, 20260.85-0.28%3369.70--
Wed 17 Jun, 20261.20-1.7%3369.70--
Tue 16 Jun, 20261.65-0.11%3369.70--
Mon 15 Jun, 20262.600.11%3369.70--
Fri 12 Jun, 20262.50-0.11%3369.70--
Thu 11 Jun, 20262.25-0.11%3369.70--
Wed 10 Jun, 20262.35-0.11%3369.70--
Tue 09 Jun, 20262.80-0.33%3369.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.850%2044.30--
Thu 18 Jun, 20262.850%2044.30--
Wed 17 Jun, 20262.850%2044.30--
Tue 16 Jun, 20262.85150%2044.30--
Mon 15 Jun, 20263.15-20%2044.30--
Fri 12 Jun, 20263.25-16.67%2044.30--
Thu 11 Jun, 20265.800%2044.30--
Wed 10 Jun, 20265.800%2044.30--
Tue 09 Jun, 20265.800%2044.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.300%2066.45--
Thu 18 Jun, 20261.300%2066.45--
Wed 17 Jun, 20261.607.69%2066.45--
Tue 16 Jun, 20264.055.41%2066.45--
Mon 15 Jun, 20263.300%2066.45--
Fri 12 Jun, 20262.800%2066.45--
Thu 11 Jun, 20262.800%2066.45--
Wed 10 Jun, 20262.800%2066.45--
Tue 09 Jun, 20263.50-15.91%2066.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.700%2088.65--
Thu 18 Jun, 20263.700%2088.65--
Wed 17 Jun, 20263.700%2088.65--
Tue 16 Jun, 20263.700%2088.65--
Mon 15 Jun, 20263.700%2088.65--
Fri 12 Jun, 20265.150%2088.65--
Thu 11 Jun, 20265.150%2088.65--
Wed 10 Jun, 20265.150%2088.65--
Tue 09 Jun, 20265.150%2088.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.703.12%1330.000%0.05
Thu 18 Jun, 20260.800.45%1330.000%0.05
Wed 17 Jun, 20261.150.9%1330.000%0.05
Tue 16 Jun, 20261.450%1330.000%0.05
Mon 15 Jun, 20262.100%1330.0015%0.05
Fri 12 Jun, 20262.30-19.6%1820.0066.67%0.05
Thu 11 Jun, 20262.15-6.45%1960.00-45.45%0.02
Wed 10 Jun, 20262.25-23.31%1680.000%0.04
Tue 09 Jun, 20262.10-0.39%1680.004.76%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.100%2133.30--
Thu 18 Jun, 20264.100%2133.30--
Wed 17 Jun, 20264.100%2133.30--
Tue 16 Jun, 20264.100%2133.30--
Mon 15 Jun, 20264.100%2133.30--
Fri 12 Jun, 20264.400%2133.30--
Thu 11 Jun, 20264.400%2133.30--
Wed 10 Jun, 20264.400%2133.30--
Tue 09 Jun, 20264.400%2133.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.95200%2019.80--
Thu 18 Jun, 20264.050%2019.80--
Wed 17 Jun, 20264.050%2019.80--
Tue 16 Jun, 20264.050%2019.80--
Mon 15 Jun, 20264.050%2019.80--
Fri 12 Jun, 20264.050%2019.80--
Thu 11 Jun, 20264.050%2019.80--
Wed 10 Jun, 20264.050%2019.80--
Tue 09 Jun, 20264.050%2019.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.70-1.61%1425.000%0
Thu 18 Jun, 20260.90-4.65%1425.000%0
Wed 17 Jun, 20261.253.12%1425.000%0
Tue 16 Jun, 20261.40-2.73%1425.000%0
Mon 15 Jun, 20262.00-9.98%1425.000%0
Fri 12 Jun, 20262.50-17.27%1925.30-11.11%0
Thu 11 Jun, 20262.10-2.12%1833.450%0
Wed 10 Jun, 20262.15-6.87%1833.45-10%0
Tue 09 Jun, 20262.15-0.74%1793.85-9.09%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.80-5.45%1500.000%0.01
Thu 18 Jun, 20261.00-0.9%1500.000%0.01
Wed 17 Jun, 20261.05-15.27%1500.000%0.01
Tue 16 Jun, 20261.5015.93%1500.000%0.01
Mon 15 Jun, 20261.80-8.87%1500.000%0.01
Fri 12 Jun, 20262.000.81%1500.000%0.01
Thu 11 Jun, 20261.90-5.38%1500.000%0.01
Wed 10 Jun, 20261.95-3.7%1500.000%0.01
Tue 09 Jun, 20262.00-10%1500.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.90-1.59%3757.45--
Thu 18 Jun, 20260.95-10%3757.45--
Wed 17 Jun, 20260.954.48%3757.45--
Tue 16 Jun, 20261.5011.67%3757.45--
Mon 15 Jun, 20262.0520%3757.45--
Fri 12 Jun, 20261.95-1.96%3757.45--
Thu 11 Jun, 20261.95-13.56%3757.45--
Wed 10 Jun, 20261.95-7.81%3757.45--
Tue 09 Jun, 20262.008.47%3757.45--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top