ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MIDCPNIFTY SPOT Price: as on 15 Oct, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 13700 13800 13750 These will serve as resistance

Maximum PUT writing has been for strikes: 13650 13675 13700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14525 14750 14000 14075

Put to Call Ratio (PCR) has decreased for strikes: 13500 13525 13000 13600

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262247.55-55.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262225.10-57.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262202.80-60.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262180.50-62.40--
Mon 28 Sep, 20262180.50-62.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262158.30-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262136.20-67.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262114.15-69.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262092.15-72.55--
Mon 28 Sep, 20262092.15-72.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262070.25-75.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262048.45-78.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262026.70-80.95--
Mon 28 Sep, 20262026.70-80.95--
Fri 25 Sep, 20262026.70-80.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262005.05-0.150%-
Mon 28 Sep, 20262005.05-10.000%-
Fri 25 Sep, 20262005.05-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261983.50-0.95--
Mon 28 Sep, 20261983.50-86.95--
Fri 25 Sep, 20261983.50-86.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261962.00-0.05--
Mon 28 Sep, 20261962.00-90.10--
Fri 25 Sep, 20261962.00-90.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261940.60-0.05-61.54%-
Mon 28 Sep, 20261940.60-1.25--
Fri 25 Sep, 20261940.60-93.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261919.30-0.10-66.67%-
Mon 28 Sep, 20261919.30-1.05-6.25%-
Fri 25 Sep, 20261919.30-0.60560.87%-
Thu 24 Sep, 20261919.30-2.7558.62%-
Wed 23 Sep, 20261919.30-1.000%-
Tue 22 Sep, 20261919.30-1.0031.82%-
Mon 21 Sep, 20261919.30-1.10100%-
Fri 18 Sep, 20261919.30-1.50-26.67%-
Thu 17 Sep, 20261919.30-5.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261898.05-100.00--
Mon 28 Sep, 20261898.05-100.00--
Fri 25 Sep, 20261898.05-100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261876.95-103.50--
Mon 28 Sep, 20261876.95-103.50--
Fri 25 Sep, 20261876.95-103.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261855.90-0.90--
Mon 28 Sep, 20261855.90-107.05--
Fri 25 Sep, 20261855.90-107.05--
Thu 24 Sep, 20261855.90-107.05--
Wed 23 Sep, 20261855.90-107.05--
Tue 22 Sep, 20261855.90-107.05--
Mon 21 Sep, 20261855.90-107.05--
Fri 18 Sep, 20261855.90-107.05--
Thu 17 Sep, 20261855.90-107.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261834.95-0.10-69.21%-
Mon 28 Sep, 20261834.95-1.2030.94%-
Fri 25 Sep, 20261834.95-1.1011.11%-
Thu 24 Sep, 20261834.95-1.754.73%-
Wed 23 Sep, 20261834.95-0.850%-
Tue 22 Sep, 20261834.95-1.20-3.85%-
Mon 21 Sep, 20261834.95-1.80--
Fri 18 Sep, 20261834.95-3.95--
Thu 17 Sep, 20261834.95-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261814.10-1.30--
Mon 28 Sep, 20261814.10-114.50--
Fri 25 Sep, 20261814.10-114.50--
Thu 24 Sep, 20261814.10-114.50--
Wed 23 Sep, 20261814.10-114.50--
Tue 22 Sep, 20261814.10-114.50--
Mon 21 Sep, 20261814.10-114.50--
Fri 18 Sep, 20261814.10-114.50--
Thu 17 Sep, 20261814.10-114.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261793.35-118.40--
Mon 28 Sep, 20261793.35-118.40--
Fri 25 Sep, 20261793.35-118.40--
Thu 24 Sep, 20261793.35-118.40--
Wed 23 Sep, 20261793.35-118.40--
Tue 22 Sep, 20261793.35-118.40--
Mon 21 Sep, 20261793.35-118.40--
Fri 18 Sep, 20261793.35-118.40--
Thu 17 Sep, 20261793.35-118.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261772.70-0.30--
Mon 28 Sep, 20261772.70-122.35--
Fri 25 Sep, 20261772.70-122.35--
Thu 24 Sep, 20261772.70-122.35--
Wed 23 Sep, 20261772.70-122.35--
Tue 22 Sep, 20261772.70-122.35--
Mon 21 Sep, 20261772.70-122.35--
Fri 18 Sep, 20261772.70-122.35--
Thu 17 Sep, 20261772.70-122.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026747.50822.22%0.15-38.3%27.87
Mon 28 Sep, 2026764.40-78.05%1.50-3.03%416.56
Fri 25 Sep, 2026982.00-46.75%1.1566.21%94.29
Thu 24 Sep, 20261080.00-1.28%2.2553.13%30.21
Wed 23 Sep, 20261540.00-1.27%0.7511.28%19.47
Tue 22 Sep, 20261280.000%1.00-5.73%17.28
Mon 21 Sep, 20261280.000%1.55-13.76%18.33
Fri 18 Sep, 20261280.000%2.00-20.35%21.25
Thu 17 Sep, 20261280.000%3.9532.41%26.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261731.70-0.25--
Mon 28 Sep, 20261731.70-130.60--
Fri 25 Sep, 20261731.70-130.60--
Thu 24 Sep, 20261731.70-130.60--
Wed 23 Sep, 20261731.70-130.60--
Tue 22 Sep, 20261731.70-130.60--
Mon 21 Sep, 20261731.70-130.60--
Fri 18 Sep, 20261731.70-130.60--
Thu 17 Sep, 20261731.70-130.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261711.35-0.10--
Mon 28 Sep, 20261711.35-134.85--
Fri 25 Sep, 20261711.35-134.85--
Thu 24 Sep, 20261711.35-134.85--
Wed 23 Sep, 20261711.35-134.85--
Tue 22 Sep, 20261711.35-134.85--
Mon 21 Sep, 20261711.35-134.85--
Fri 18 Sep, 20261711.35-134.85--
Thu 17 Sep, 20261711.35-134.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261691.10-0.25--
Mon 28 Sep, 20261691.10-139.20--
Fri 25 Sep, 20261691.10-139.20--
Thu 24 Sep, 20261691.10-139.20--
Wed 23 Sep, 20261691.10-139.20--
Tue 22 Sep, 20261691.10-139.20--
Mon 21 Sep, 20261691.10-139.20--
Fri 18 Sep, 20261691.10-139.20--
Thu 17 Sep, 20261691.10-139.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261671.00-0.2071.93%-
Mon 28 Sep, 20261671.00-1.30--
Fri 25 Sep, 20261671.00-143.70--
Thu 24 Sep, 20261671.00-143.70--
Wed 23 Sep, 20261671.00-143.70--
Tue 22 Sep, 20261671.00-143.70--
Mon 21 Sep, 20261671.00-143.70--
Fri 18 Sep, 20261671.00-143.70--
Thu 17 Sep, 20261671.00-143.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261650.95-0.15--
Mon 28 Sep, 20261650.95-148.30--
Fri 25 Sep, 20261650.95-148.30--
Thu 24 Sep, 20261650.95-148.30--
Wed 23 Sep, 20261650.95-148.30--
Tue 22 Sep, 20261650.95-148.30--
Mon 21 Sep, 20261650.95-148.30--
Fri 18 Sep, 20261650.95-148.30--
Thu 17 Sep, 20261650.95-148.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261631.00-0.20--
Mon 28 Sep, 20261631.00-152.95--
Fri 25 Sep, 20261631.00-152.95--
Thu 24 Sep, 20261631.00-152.95--
Wed 23 Sep, 20261631.00-152.95--
Tue 22 Sep, 20261631.00-152.95--
Mon 21 Sep, 20261631.00-152.95--
Fri 18 Sep, 20261631.00-152.95--
Thu 17 Sep, 20261631.00-152.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261611.20-0.10700%-
Mon 28 Sep, 20261611.20-2.00-20%-
Fri 25 Sep, 20261611.20-0.950%-
Thu 24 Sep, 20261611.20-0.95--
Wed 23 Sep, 20261611.20-157.75--
Tue 22 Sep, 20261611.20-157.75--
Mon 21 Sep, 20261611.20-157.75--
Fri 18 Sep, 20261611.20-157.75--
Thu 17 Sep, 20261611.20-157.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261591.50-0.30-68.25%-
Mon 28 Sep, 20261591.50-1.30278.12%-
Fri 25 Sep, 20261591.50-1.50498.18%-
Thu 24 Sep, 20261591.50-2.95--
Wed 23 Sep, 20261591.50-162.70--
Tue 22 Sep, 20261591.50-162.70--
Mon 21 Sep, 20261591.50-162.70--
Fri 18 Sep, 20261591.50-162.70--
Thu 17 Sep, 20261591.50-162.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261571.90-0.1011.96%-
Mon 28 Sep, 20261571.90-1.6599.05%-
Fri 25 Sep, 20261571.90-1.251400%-
Thu 24 Sep, 20261571.90-0.95--
Wed 23 Sep, 20261571.90-167.70--
Tue 22 Sep, 20261571.90-167.70--
Mon 21 Sep, 20261571.90-167.70--
Fri 18 Sep, 20261571.90-167.70--
Thu 17 Sep, 20261571.90-167.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261552.45-0.25-52.09%-
Mon 28 Sep, 20261552.45-1.451031.58%-
Fri 25 Sep, 20261552.45-1.60137.5%-
Thu 24 Sep, 20261552.45-4.30--
Wed 23 Sep, 20261552.45-172.85--
Tue 22 Sep, 20261552.45-172.85--
Mon 21 Sep, 20261552.45-172.85--
Fri 18 Sep, 20261552.45-172.85--
Thu 17 Sep, 20261552.45-172.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261533.05-0.1519.53%-
Mon 28 Sep, 20261533.05-2.00-31.44%-
Fri 25 Sep, 20261533.05-1.3512225%-
Thu 24 Sep, 20261533.05-1.15--
Wed 23 Sep, 20261533.05-178.10--
Tue 22 Sep, 20261533.05-178.10--
Mon 21 Sep, 20261533.05-178.10--
Fri 18 Sep, 20261533.05-178.10--
Thu 17 Sep, 20261533.05-178.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026485.95-0.2518.43%475.5
Mon 28 Sep, 20261513.80-1.65196.86%-
Fri 25 Sep, 20261513.80-1.552747.37%-
Thu 24 Sep, 20261513.80-3.95--
Wed 23 Sep, 20261513.80-183.45--
Tue 22 Sep, 20261513.80-183.45--
Mon 21 Sep, 20261513.80-183.45--
Fri 18 Sep, 20261513.80-183.45--
Thu 17 Sep, 20261513.80-183.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026435.000%0.20688.89%-
Mon 28 Sep, 2026445.05-2.00100%18
Fri 25 Sep, 20261494.70-2.55--
Thu 24 Sep, 20261494.70-188.95--
Wed 23 Sep, 20261494.70-188.95--
Tue 22 Sep, 20261494.70-188.95--
Mon 21 Sep, 20261494.70-188.95--
Fri 18 Sep, 20261494.70-188.95--
Thu 17 Sep, 20261494.70-188.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261475.65-0.25172.29%-
Mon 28 Sep, 20261475.65-2.0513.79%-
Fri 25 Sep, 20261475.65-1.55--
Thu 24 Sep, 20261475.65-194.55--
Wed 23 Sep, 20261475.65-194.55--
Tue 22 Sep, 20261475.65-194.55--
Mon 21 Sep, 20261475.65-194.55--
Fri 18 Sep, 20261475.65-194.55--
Thu 17 Sep, 20261475.65-194.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026297.85200%0.2524.24%47.83
Mon 28 Sep, 2026394.80-2.103750%115.5
Fri 25 Sep, 20261456.80-2.95--
Thu 24 Sep, 20261456.80-200.30--
Wed 23 Sep, 20261456.80-200.30--
Tue 22 Sep, 20261456.80-200.30--
Mon 21 Sep, 20261456.80-200.30--
Fri 18 Sep, 20261456.80-200.30--
Thu 17 Sep, 20261456.80-200.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026328.2060%0.35-14.69%324.38
Mon 28 Sep, 2026367.25-16.67%2.3593.88%608.4
Fri 25 Sep, 20261490.000%2.15235.26%261.5
Thu 24 Sep, 20261490.000%4.40917.39%78
Wed 23 Sep, 20261490.000%0.5012.2%7.67
Tue 22 Sep, 20261490.000%0.55-2.38%6.83
Mon 21 Sep, 20261490.000%1.20-63.79%7
Fri 18 Sep, 20261490.000%2.802.65%19.33
Thu 17 Sep, 20261490.000%4.75-15.04%18.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026338.10200%0.25148.33%24.83
Mon 28 Sep, 2026338.40-2.653900%30
Fri 25 Sep, 20261419.35-2.45--
Thu 24 Sep, 20261419.35-212.10--
Wed 23 Sep, 20261419.35-212.10--
Tue 22 Sep, 20261419.35-212.10--
Mon 21 Sep, 20261419.35-212.10--
Fri 18 Sep, 20261419.35-212.10--
Thu 17 Sep, 20261419.35-212.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261400.85-0.25107.2%-
Mon 28 Sep, 20261400.85-3.25--
Fri 25 Sep, 20261400.85-218.15--
Thu 24 Sep, 20261400.85-218.15--
Wed 23 Sep, 20261400.85-218.15--
Tue 22 Sep, 20261400.85-218.15--
Mon 21 Sep, 20261400.85-218.15--
Fri 18 Sep, 20261400.85-218.15--
Thu 17 Sep, 20261400.85-218.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026296.600%0.3571.31%81.2
Mon 28 Sep, 2026296.60-4.00-47.4
Fri 25 Sep, 20261382.95-224.90--
Thu 24 Sep, 20261382.95-224.90--
Wed 23 Sep, 20261382.95-224.90--
Tue 22 Sep, 20261382.95-224.90--
Mon 21 Sep, 20261382.95-224.90--
Fri 18 Sep, 20261382.95-224.90--
Thu 17 Sep, 20261382.95-224.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026217.851713.39%0.40-31.87%4.17
Mon 28 Sep, 2026267.7569.7%4.75117.87%111.12
Fri 25 Sep, 2026568.05-67.33%2.4510.53%86.55
Thu 24 Sep, 2026555.40-0.49%6.3030.34%25.58
Wed 23 Sep, 20261057.90-1.46%1.10-0.83%19.53
Tue 22 Sep, 20261081.75-0.48%1.150.71%19.41
Mon 21 Sep, 20261040.000.49%2.20-5.23%19.18
Fri 18 Sep, 20261019.800.49%3.85-3.68%20.33
Thu 17 Sep, 2026995.000.99%6.10-28.54%21.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026150.253600%0.55123.12%4
Mon 28 Sep, 2026233.10-6.851890%66.33
Fri 25 Sep, 20261346.45-2.55--
Thu 24 Sep, 20261346.45-237.65--
Wed 23 Sep, 20261346.45-237.65--
Tue 22 Sep, 20261346.45-237.65--
Mon 21 Sep, 20261346.45-237.65--
Fri 18 Sep, 20261346.45-237.65--
Thu 17 Sep, 20261346.45-237.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026145.70-0.6525.02%10.23
Mon 28 Sep, 20261328.40-8.901351.89%-
Fri 25 Sep, 20261328.40-2.5558.21%-
Thu 24 Sep, 20261328.40-8.101575%-
Wed 23 Sep, 20261328.40-17.950%-
Tue 22 Sep, 20261328.40-17.950%-
Mon 21 Sep, 20261328.40-17.950%-
Fri 18 Sep, 20261328.40-17.950%-
Thu 17 Sep, 20261328.40-17.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026108.80975%0.75146.66%5.72
Mon 28 Sep, 2026194.35500%11.15708.11%24.92
Fri 25 Sep, 2026403.90-2.65-18.5
Thu 24 Sep, 20261310.50-250.90--
Wed 23 Sep, 20261310.50-250.90--
Tue 22 Sep, 20261310.50-250.90--
Mon 21 Sep, 20261310.50-250.90--
Fri 18 Sep, 20261310.50-250.90--
Thu 17 Sep, 20261310.50-250.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202688.85564.18%0.90-32.14%2.95
Mon 28 Sep, 2026175.403425%15.45317.1%28.89
Fri 25 Sep, 2026357.65100%3.1044.77%244.13
Thu 24 Sep, 2026485.2033.33%10.40161.94%337.25
Wed 23 Sep, 20261300.000%1.0527.16%171.67
Tue 22 Sep, 20261300.000%1.30-14.74%135
Mon 21 Sep, 20261300.000%3.35-5%158.33
Fri 18 Sep, 20261300.000%4.7057.73%166.67
Thu 17 Sep, 20261300.000%7.80-39.62%105.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202658.903771.43%1.25360.51%2.26
Mon 28 Sep, 2026153.35775%18.901156.6%19.03
Fri 25 Sep, 2026351.35-3.601666.67%13.25
Thu 24 Sep, 20261275.05-10.40--
Wed 23 Sep, 20261275.05-264.70--
Tue 22 Sep, 20261275.05-264.70--
Mon 21 Sep, 20261275.05-264.70--
Fri 18 Sep, 20261275.05-264.70--
Thu 17 Sep, 20261275.05-264.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202634.902534.92%2.70485.16%2.78
Mon 28 Sep, 2026134.206200%24.3527.59%12.52
Fri 25 Sep, 2026454.400%3.9088.13%618
Thu 24 Sep, 2026454.40-13.60434.15%328.5
Wed 23 Sep, 20261257.50-1.60123.64%-
Tue 22 Sep, 20261257.50-0.305.77%-
Mon 21 Sep, 20261257.50-1.80-14.75%-
Fri 18 Sep, 20261257.50-5.3024.49%-
Thu 17 Sep, 20261257.50-8.5048.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.305217.72%6.801646.17%2.12
Mon 28 Sep, 2026116.25777.78%31.9076.74%6.44
Fri 25 Sep, 2026286.3580%4.601007.69%32
Thu 24 Sep, 2026400.80-15.4544.44%5.2
Wed 23 Sep, 20261239.55-0.5528.57%-
Tue 22 Sep, 20261239.55-6.250%-
Mon 21 Sep, 20261239.55-6.250%-
Fri 18 Sep, 20261239.55-6.250%-
Thu 17 Sep, 20261239.55-10.90-26.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202612.40918.39%19.40110.78%0.76
Mon 28 Sep, 202699.502003.77%39.20-10.71%3.68
Fri 25 Sep, 2026343.70307.69%5.6052.04%86.66
Thu 24 Sep, 2026371.70225%18.1597.45%232.38
Wed 23 Sep, 2026872.90-20%1.155.81%382.5
Tue 22 Sep, 2026860.000%1.753.29%289.2
Mon 21 Sep, 2026860.000%4.254.32%280
Fri 18 Sep, 2026860.000%6.2035.28%268.4
Thu 17 Sep, 2026860.000%10.4529.34%198.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610.601108.07%30.60407.41%0.72
Mon 28 Sep, 202683.359400%48.7514.08%1.71
Fri 25 Sep, 2026321.3550%6.651320%142
Thu 24 Sep, 2026382.70-18.9550%15
Wed 23 Sep, 20261205.20-10.750%-
Tue 22 Sep, 20261205.20-10.750%-
Mon 21 Sep, 20261205.20-10.750%-
Fri 18 Sep, 20261205.20-10.7517.65%-
Thu 17 Sep, 20261205.20-12.35-29.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610.65392.2%46.9586.38%0.72
Mon 28 Sep, 202670.1022133.33%59.2529.5%1.9
Fri 25 Sep, 2026294.15100%7.35207.06%326
Thu 24 Sep, 2026359.20-23.85784.72%212.33
Wed 23 Sep, 20261188.25-1.2580%-
Tue 22 Sep, 20261188.25-3.00-6.98%-
Mon 21 Sep, 20261188.25-12.600%-
Fri 18 Sep, 20261188.25-12.600%-
Thu 17 Sep, 20261188.25-12.6010.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.45102.46%62.9065.16%0.6
Mon 28 Sep, 202657.1029375%72.20-39.15%0.73
Fri 25 Sep, 2026291.35100%8.701489.89%353.75
Thu 24 Sep, 2026341.25-27.00117.07%44.5
Wed 23 Sep, 20261171.45-1.202.5%-
Tue 22 Sep, 20261171.45-1.5533.33%-
Mon 21 Sep, 20261171.45-5.7036.36%-
Fri 18 Sep, 20261171.45-13.000%-
Thu 17 Sep, 20261171.45-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.05-4.92%84.10-62.26%0.49
Mon 28 Sep, 202645.503679.82%84.701.2%1.24
Fri 25 Sep, 2026252.30115.09%11.9533.81%46.42
Thu 24 Sep, 2026277.151225%31.4061.54%74.61
Wed 23 Sep, 2026770.60-38.46%1.30-4.77%612
Tue 22 Sep, 2026742.550%2.15-7.82%395.46
Mon 21 Sep, 2026742.550%5.456.92%429
Fri 18 Sep, 2026742.55-7.14%7.65-29.82%401.23
Thu 17 Sep, 2026638.0016.67%15.4050.63%530.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.4570.71%109.6532.18%0.36
Mon 28 Sep, 202636.506356.52%103.1017.57%0.47
Fri 25 Sep, 2026262.404.55%14.65373.6%25.74
Thu 24 Sep, 2026254.05-34.85380.77%5.68
Wed 23 Sep, 2026673.20-2.850%-
Tue 22 Sep, 2026673.20-2.85-7.14%-
Mon 21 Sep, 2026673.200%8.600%-
Fri 18 Sep, 2026406.000%8.607.69%28
Thu 17 Sep, 2026406.000%18.15-7.14%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.350.84%138.75-8.19%0.34
Mon 28 Sep, 202628.755056.45%118.55-17.38%0.37
Fri 25 Sep, 2026204.20181.82%19.05138.04%23.11
Thu 24 Sep, 2026229.501000%40.50210.31%27.36
Wed 23 Sep, 2026714.200%1.750%97
Tue 22 Sep, 2026714.200%2.30280.39%97
Mon 21 Sep, 2026554.500%6.40-30.14%25.5
Fri 18 Sep, 2026554.500%9.50-5.19%36.5
Thu 17 Sep, 2026554.50100%18.55-9.41%38.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.2028.98%157.1032.14%0.21
Mon 28 Sep, 202622.053439.53%137.50-16.3%0.2
Fri 25 Sep, 2026182.45258.33%23.75222.81%8.56
Thu 24 Sep, 2026223.40-45.80375%9.5
Wed 23 Sep, 20261105.50-3.300%-
Tue 22 Sep, 20261105.50-2.80-22.58%-
Mon 21 Sep, 20261105.50-7.55-6.06%-
Fri 18 Sep, 20261105.50-10.65-17.5%-
Thu 17 Sep, 20261105.50-18.9533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.90-27.9%187.55-9.48%0.46
Mon 28 Sep, 202616.65312.31%154.95-56.03%0.37
Fri 25 Sep, 2026165.40303.44%29.6055.99%3.43
Thu 24 Sep, 2026204.0011525%54.4566.48%8.86
Wed 23 Sep, 2026644.45-20%1.6529.57%619
Tue 22 Sep, 2026587.000%2.909.89%382.2
Mon 21 Sep, 2026587.000%7.7015.01%347.8
Fri 18 Sep, 2026464.250%11.159.41%302.4
Thu 17 Sep, 2026464.250%23.0533.79%276.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.9034.58%204.70-12.19%0.21
Mon 28 Sep, 202613.15136.6%178.10-47.97%0.32
Fri 25 Sep, 2026147.901283.87%36.95215.38%1.43
Thu 24 Sep, 2026180.201450%58.90126.74%6.29
Wed 23 Sep, 2026594.000%1.7026.47%43
Tue 22 Sep, 2026594.000%3.959.68%34
Mon 21 Sep, 2026594.000%8.40-1.59%31
Fri 18 Sep, 2026594.00-50%14.0512.5%31.5
Thu 17 Sep, 2026441.050%25.30-1.75%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.70-19.13%235.65-27.62%0.24
Mon 28 Sep, 202610.1094.2%198.15-52.93%0.26
Fri 25 Sep, 2026130.551456.63%43.85198.51%1.08
Thu 24 Sep, 2026163.701560%67.401463.33%5.65
Wed 23 Sep, 2026421.900%1.85-33.33%6
Tue 22 Sep, 2026421.900%4.2518.42%9
Mon 21 Sep, 2026421.900%9.700%7.6
Fri 18 Sep, 2026421.900%12.95-40.63%7.6
Thu 17 Sep, 2026421.900%28.85-7.25%12.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.5535.52%234.10-8.11%0.16
Mon 28 Sep, 20268.1515.79%221.55-71.02%0.23
Fri 25 Sep, 2026114.55725.25%52.75207.63%0.94
Thu 24 Sep, 2026147.951000%76.90703.23%2.52
Wed 23 Sep, 2026532.050%2.15-35.42%3.44
Tue 22 Sep, 2026532.050%4.75-15.79%5.33
Mon 21 Sep, 2026532.0512.5%9.55-1.72%6.33
Fri 18 Sep, 2026515.450%13.70-15.94%7.25
Thu 17 Sep, 2026515.4533.33%29.50-42.98%8.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.45-58.78%292.85-25.05%0.56
Mon 28 Sep, 20266.3069.9%244.55-64.15%0.31
Fri 25 Sep, 202699.20138.79%62.601.57%1.47
Thu 24 Sep, 2026129.55317.15%86.9517.03%3.46
Wed 23 Sep, 2026572.00-1.9%2.75-16.81%12.32
Tue 22 Sep, 2026540.70-1.25%4.95-5.46%14.53
Mon 21 Sep, 2026531.050.31%11.5017.09%15.18
Fri 18 Sep, 2026546.60-0.16%16.20-3.05%13
Thu 17 Sep, 2026471.25-7.14%34.60-0.62%13.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.35-13.29%279.10-5.02%0.22
Mon 28 Sep, 20265.606.96%265.95-66.1%0.2
Fri 25 Sep, 202685.95315.7%73.8056.42%0.64
Thu 24 Sep, 2026118.004740%96.80600%1.71
Wed 23 Sep, 2026503.250%2.8043.9%11.8
Tue 22 Sep, 2026503.250%6.4057.69%8.2
Mon 21 Sep, 2026503.250%12.650%5.2
Fri 18 Sep, 2026400.350%17.80-3.7%5.2
Thu 17 Sep, 2026400.350%37.80-48.08%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.35-41.08%335.70-22.8%0.52
Mon 28 Sep, 20264.85-23.78%296.40-56.22%0.4
Fri 25 Sep, 202673.25177.81%86.6522.59%0.69
Thu 24 Sep, 2026104.256433.33%108.90690.97%1.56
Wed 23 Sep, 2026499.750%3.40-8.82%12.92
Tue 22 Sep, 2026404.100%6.70-2.3%14.17
Mon 21 Sep, 2026404.100%13.8023.4%14.5
Fri 18 Sep, 2026404.100%19.95-10.19%11.75
Thu 17 Sep, 2026404.100%42.355.37%13.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-32.25%357.0018.4%0.37
Mon 28 Sep, 20264.20-39.27%317.90-61.42%0.21
Fri 25 Sep, 202662.4575.82%98.609.83%0.34
Thu 24 Sep, 202692.252630%120.45304.11%0.54
Wed 23 Sep, 2026509.400%3.5514.06%3.65
Tue 22 Sep, 2026509.400%7.40-14.67%3.2
Mon 21 Sep, 2026463.500%15.75-8.54%3.75
Fri 18 Sep, 2026402.100%20.15-11.83%4.1
Thu 17 Sep, 2026402.1025%44.15-19.83%4.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-30.69%365.20-24.73%0.28
Mon 28 Sep, 20263.95-12.11%341.90-42.08%0.26
Fri 25 Sep, 202651.6065.76%113.5522.84%0.4
Thu 24 Sep, 202679.451749.33%134.8523.59%0.54
Wed 23 Sep, 2026476.35-1.76%4.25-11.83%8.02
Tue 22 Sep, 2026449.65-8.47%8.957.64%8.94
Mon 21 Sep, 2026440.70-12.98%17.403.29%7.6
Fri 18 Sep, 2026448.60-2.73%24.60-16.01%6.4
Thu 17 Sep, 2026384.85-11.48%49.9528.5%7.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.2533.8%371.20-1.65%0.31
Mon 28 Sep, 20263.50-44.59%364.45-27.98%0.42
Fri 25 Sep, 202643.2544.29%129.60-28.51%0.32
Thu 24 Sep, 202670.551531.82%148.10683.33%0.65
Wed 23 Sep, 2026406.000%4.85-53.85%1.36
Tue 22 Sep, 2026425.15-21.43%9.658.33%2.95
Mon 21 Sep, 2026424.107.69%21.001.69%2.14
Fri 18 Sep, 2026412.80-13.33%25.35-9.23%2.27
Thu 17 Sep, 2026363.1015.38%54.70-27.78%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-13.75%398.10-2.08%0.21
Mon 28 Sep, 20263.304.62%382.10-32.87%0.19
Fri 25 Sep, 202635.9021.02%149.35-35.29%0.29
Thu 24 Sep, 202662.201156.25%165.8522.78%0.55
Wed 23 Sep, 2026412.800%5.302.27%5.63
Tue 22 Sep, 2026412.80-7.25%11.6070.05%5.5
Mon 21 Sep, 2026400.000%21.85-8%3
Fri 18 Sep, 2026400.00-2.82%29.608.17%3.26
Thu 17 Sep, 2026346.50-21.11%59.30-24.64%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.153.67%384.05-4.44%0.35
Mon 28 Sep, 20263.05-6.6%414.45-27.03%0.38
Fri 25 Sep, 202629.50-13.27%162.45-13.95%0.49
Thu 24 Sep, 202653.70515.49%180.0538.71%0.49
Wed 23 Sep, 2026405.15-7.79%6.35-23.27%2.18
Tue 22 Sep, 2026383.65-27.36%14.5537.41%2.62
Mon 21 Sep, 2026379.70-3.64%24.85-1.34%1.39
Fri 18 Sep, 2026389.90-5.17%32.5547.52%1.35
Thu 17 Sep, 2026321.10-0.85%64.40-21.71%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-24.47%487.95-19.7%0.41
Mon 28 Sep, 20262.90-6.43%445.60-14.28%0.38
Fri 25 Sep, 202624.2534.78%186.45-1.09%0.42
Thu 24 Sep, 202645.25497.04%201.90-39.18%0.57
Wed 23 Sep, 2026376.90-6.34%7.401.89%5.56
Tue 22 Sep, 2026360.00-5.14%16.159.92%5.11
Mon 21 Sep, 2026349.558.55%27.95-2.3%4.41
Fri 18 Sep, 2026365.00-8.48%36.8016.7%4.9
Thu 17 Sep, 2026310.05-13.86%71.30-3.91%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.1024.96%474.10-3.94%0.66
Mon 28 Sep, 20262.55-17.13%460.60-5.49%0.86
Fri 25 Sep, 202619.358.32%204.75-9.25%0.75
Thu 24 Sep, 202639.50792.86%219.90310.22%0.9
Wed 23 Sep, 2026368.20-7.89%8.80-22.6%1.96
Tue 22 Sep, 2026335.25-10.59%19.7025.53%2.33
Mon 21 Sep, 2026349.300%31.0025.89%1.66
Fri 18 Sep, 2026349.30-7.61%40.901.82%1.32
Thu 17 Sep, 2026290.55-5.15%78.75-45.27%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-3.05%562.05-35.98%0.17
Mon 28 Sep, 20262.40-14.94%488.85-23.59%0.26
Fri 25 Sep, 202615.2015.82%220.75-2.68%0.28
Thu 24 Sep, 202633.45729.25%233.80-55.26%0.34
Wed 23 Sep, 2026334.75-5.24%9.9590.06%6.27
Tue 22 Sep, 2026285.90-8.25%21.7026.32%3.13
Mon 21 Sep, 2026307.30-2.02%35.35-2.65%2.27
Fri 18 Sep, 2026330.45-4.19%44.95-33.04%2.29
Thu 17 Sep, 2026269.15-11.17%85.7011.92%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-2.83%561.35-9.68%0.05
Mon 28 Sep, 20262.20-25.76%530.40-21.52%0.05
Fri 25 Sep, 202611.8592.74%251.60-27.52%0.05
Thu 24 Sep, 202628.40950%257.15-35.88%0.13
Wed 23 Sep, 2026309.50-39.39%12.50-24.78%2.13
Tue 22 Sep, 2026290.25-7.69%26.3541.25%1.71
Mon 21 Sep, 2026276.00-2.72%40.30-3.61%1.12
Fri 18 Sep, 2026299.65-2.65%49.55-4.6%1.13
Thu 17 Sep, 2026254.50-4.43%92.85-14.29%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-37.56%577.20-9.22%0.56
Mon 28 Sep, 20262.15-26.9%538.75-21.49%0.39
Fri 25 Sep, 20269.7018.23%270.35-10.74%0.36
Thu 24 Sep, 202623.65248.91%281.10-28.81%0.48
Wed 23 Sep, 2026286.40-2.09%14.251.45%2.34
Tue 22 Sep, 2026270.90-9.21%29.1510.56%2.25
Mon 21 Sep, 2026275.005.08%44.10-16.66%1.85
Fri 18 Sep, 2026285.50-17.16%54.702.09%2.33
Thu 17 Sep, 2026238.25-9.33%100.9514.36%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-37.82%614.00-3.08%0.53
Mon 28 Sep, 20262.10-68.75%571.90-5.34%0.34
Fri 25 Sep, 20267.75112.74%292.45-0.48%0.11
Thu 24 Sep, 202620.55924.71%292.55-10.78%0.24
Wed 23 Sep, 2026267.45-5.56%17.3018.97%2.73
Tue 22 Sep, 2026252.95-36.17%34.6016.77%2.17
Mon 21 Sep, 2026249.65-8.44%49.10-18.54%1.18
Fri 18 Sep, 2026267.90-22.22%62.2030.57%1.33
Thu 17 Sep, 2026220.20-19.18%109.5516.3%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-50%611.05-5.92%0.53
Mon 28 Sep, 20262.00-62.66%591.50-16.62%0.28
Fri 25 Sep, 20266.4052.98%313.80-13.29%0.13
Thu 24 Sep, 202617.40546.93%317.40-53.21%0.22
Wed 23 Sep, 2026244.15-1.9%20.2065.33%3.07
Tue 22 Sep, 2026234.85-6.8%39.1559.89%1.82
Mon 21 Sep, 2026226.900.9%55.30-21.44%1.06
Fri 18 Sep, 2026247.00-7.46%68.359.07%1.36
Thu 17 Sep, 2026205.20-21.13%118.1542.52%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-12.06%648.35-4.05%1.53
Mon 28 Sep, 20262.05-36.49%613.10-18.28%1.4
Fri 25 Sep, 20265.65-15.78%342.000.08%1.09
Thu 24 Sep, 202614.90666.28%335.70-5.03%0.92
Wed 23 Sep, 2026219.60-7.53%24.3514.39%7.4
Tue 22 Sep, 2026212.40-2.11%45.055.9%5.98
Mon 21 Sep, 2026212.00-1.55%60.75-4.46%5.53
Fri 18 Sep, 2026228.25-12.27%75.00-3.6%5.69
Thu 17 Sep, 2026189.90-0.45%128.4014.57%5.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-27.88%669.20-5.93%0.61
Mon 28 Sep, 20261.95-34.68%639.20-18.2%0.46
Fri 25 Sep, 20264.90-23.65%364.10-13.97%0.37
Thu 24 Sep, 202612.35174.59%364.00-28.7%0.33
Wed 23 Sep, 2026201.30-13.16%28.30-5.03%1.27
Tue 22 Sep, 2026190.40-4.35%50.159.19%1.16
Mon 21 Sep, 2026188.754.32%67.60-14.09%1.02
Fri 18 Sep, 2026209.85-14.46%80.908.51%1.23
Thu 17 Sep, 2026176.204.98%138.3027.57%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-18.06%660.00-1.61%2.07
Mon 28 Sep, 20262.00-51.13%668.45-2.87%1.72
Fri 25 Sep, 20264.50-37.13%391.00-2.79%0.87
Thu 24 Sep, 202611.20286.26%389.15-13.6%0.56
Wed 23 Sep, 2026180.10-2.15%34.2049.51%2.51
Tue 22 Sep, 2026173.002.76%58.0020.55%1.64
Mon 21 Sep, 2026174.10-14.62%75.45-32.71%1.4
Fri 18 Sep, 2026191.95-31.17%90.4555.37%1.77
Thu 17 Sep, 2026162.9035.09%149.75165.93%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-8.94%781.00-5.3%0.36
Mon 28 Sep, 20261.85-48.89%699.00-4.69%0.35
Fri 25 Sep, 20263.80-33.14%415.00-14.51%0.19
Thu 24 Sep, 20269.50447.17%411.55-51.2%0.15
Wed 23 Sep, 2026161.30-18.11%39.7015.28%1.63
Tue 22 Sep, 2026157.70-4.61%65.40-16.03%1.16
Mon 21 Sep, 2026157.4526.76%83.70-1.58%1.32
Fri 18 Sep, 2026178.95-4.64%98.8030.52%1.7
Thu 17 Sep, 2026148.659.11%162.35103.82%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.9%815.85-1.9%0.76
Mon 28 Sep, 20261.80-33.18%741.15-7.89%0.72
Fri 25 Sep, 20263.50-66.36%524.45-4.2%0.53
Thu 24 Sep, 20268.75205.69%448.90-47.11%0.18
Wed 23 Sep, 2026143.00-24.1%47.30-40.94%1.07
Tue 22 Sep, 2026140.4029.91%74.602.7%1.37
Mon 21 Sep, 2026143.5011.46%91.65-27.11%1.73
Fri 18 Sep, 2026163.40-12.33%108.05144.71%2.65
Thu 17 Sep, 2026136.4517.74%172.8562.5%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-32.05%769.45-24.86%0.47
Mon 28 Sep, 20261.70-14.41%736.75-30.45%0.42
Fri 25 Sep, 20263.25-12.59%457.95-6.49%0.52
Thu 24 Sep, 20268.0022.68%456.85-52.87%0.49
Wed 23 Sep, 2026124.80-7.28%54.508.55%1.26
Tue 22 Sep, 2026126.003.38%84.301.29%1.08
Mon 21 Sep, 2026128.2522.7%103.3013.62%1.1
Fri 18 Sep, 2026147.701.34%118.6010.18%1.19
Thu 17 Sep, 2026125.60-15.64%186.0010.27%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-60.24%738.650%3.08
Mon 28 Sep, 20261.70-1.75%759.05-6.77%1.23
Fri 25 Sep, 20262.95-35.53%492.35-4.94%1.29
Thu 24 Sep, 20267.1017.18%465.95-39.08%0.88
Wed 23 Sep, 2026109.40-15.77%65.10138.32%1.69
Tue 22 Sep, 2026112.401.51%94.704.56%0.6
Mon 21 Sep, 2026114.3590.32%112.35117.73%0.58
Fri 18 Sep, 2026134.10-2.79%129.1022.61%0.51
Thu 17 Sep, 2026113.70-9.46%200.60-12.21%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-22.29%797.75-7.27%0.73
Mon 28 Sep, 20261.35-32.01%793.80-1.79%0.62
Fri 25 Sep, 20262.70-21.17%511.85-5.21%0.43
Thu 24 Sep, 20266.4042.63%504.70-45.99%0.35
Wed 23 Sep, 202694.0519.5%73.5062.14%0.94
Tue 22 Sep, 202698.8545.37%105.9076.81%0.69
Mon 21 Sep, 2026101.7517.77%125.65-2.17%0.57
Fri 18 Sep, 2026126.405.54%140.2049.56%0.68
Thu 17 Sep, 2026102.35-7.12%216.45-5.83%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-22.25%987.00-1.76%0.81
Mon 28 Sep, 20261.60-14.87%846.950%0.64
Fri 25 Sep, 20262.40-39.91%539.90-2.99%0.54
Thu 24 Sep, 20265.70-9.64%538.10-47.06%0.34
Wed 23 Sep, 202680.9543.82%84.60130.21%0.58
Tue 22 Sep, 202686.3072.26%120.2019.25%0.36
Mon 21 Sep, 202689.055.8%139.45-12.97%0.52
Fri 18 Sep, 2026108.604.64%150.8012.8%0.63
Thu 17 Sep, 202692.754.87%232.4013.1%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-38.14%858.45-3.79%0.73
Mon 28 Sep, 20261.40-15.52%845.25-10.46%0.47
Fri 25 Sep, 20262.2524.01%560.30-7.28%0.44
Thu 24 Sep, 20265.354.81%561.45-22.79%0.59
Wed 23 Sep, 202668.151.57%96.306.64%0.8
Tue 22 Sep, 202675.1012.17%131.256.82%0.77
Mon 21 Sep, 202678.35-2.24%152.756.12%0.8
Fri 18 Sep, 202697.25-0.82%167.606.27%0.74
Thu 17 Sep, 202683.70-9.83%244.900.17%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-26.55%827.450%0.8
Mon 28 Sep, 20261.50-21.68%851.60-2.8%0.59
Fri 25 Sep, 20262.20-50.44%680.85-0.93%0.47
Thu 24 Sep, 20264.85-32.04%518.85-34.55%0.24
Wed 23 Sep, 202656.0574.29%110.2566.67%0.25
Tue 22 Sep, 202664.400.79%147.20-5.71%0.26
Mon 21 Sep, 202668.60-5.68%169.50-13.22%0.27
Fri 18 Sep, 202686.65-6.47%178.655.22%0.3
Thu 17 Sep, 202675.2513.05%271.90-6.5%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-33.6%902.50-0.38%0.21
Mon 28 Sep, 20261.35-0.99%885.55-27.72%0.14
Fri 25 Sep, 20262.05-29.96%618.85-2.9%0.19
Thu 24 Sep, 20264.45-10.9%610.75-33.51%0.14
Wed 23 Sep, 202645.455.58%124.1510.47%0.18
Tue 22 Sep, 202655.80310.11%162.5023.74%0.18
Mon 21 Sep, 202659.25-5.19%183.35-5.66%0.59
Fri 18 Sep, 202675.9519.02%196.700%0.59
Thu 17 Sep, 202667.65-7.88%275.75-1.56%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-18.57%1046.35-3.61%0.7
Mon 28 Sep, 20262.10-16.67%723.200%0.59
Fri 25 Sep, 20261.75-42.86%723.200%0.49
Thu 24 Sep, 20264.25-28.81%627.60-17%0.28
Wed 23 Sep, 202637.85-0.72%138.9516.28%0.24
Tue 22 Sep, 202646.5512.43%178.30-14%0.21
Mon 21 Sep, 202650.752.21%195.75-6.54%0.27
Fri 18 Sep, 202667.50-0.82%213.400%0.3
Thu 17 Sep, 202661.20-3.44%297.50-8.55%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-52.56%969.70-29.04%0.53
Mon 28 Sep, 20261.30-45.9%941.45-11.91%0.36
Fri 25 Sep, 20261.808.64%663.65-5.01%0.22
Thu 24 Sep, 20263.8030.63%660.60-16.17%0.25
Wed 23 Sep, 202630.05-5.79%159.1026.49%0.39
Tue 22 Sep, 202639.8521.45%195.200.65%0.29
Mon 21 Sep, 202643.25-5.18%217.902.66%0.35
Fri 18 Sep, 202659.551.92%228.80-5.43%0.32
Thu 17 Sep, 202654.001.93%315.45-7.09%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-19.62%1131.10-2.21%1.05
Mon 28 Sep, 20262.4022.94%950.50-2.16%0.87
Fri 25 Sep, 20261.70-20.56%690.250.54%1.09
Thu 24 Sep, 20264.35-27.7%605.00-1.6%0.86
Wed 23 Sep, 202624.101.37%176.40-2.09%0.63
Tue 22 Sep, 202633.951.04%211.350%0.65
Mon 21 Sep, 202637.25-7.07%234.20-0.52%0.66
Fri 18 Sep, 202653.955.07%249.65-4.48%0.62
Thu 17 Sep, 202648.30-17.32%335.30-0.99%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-65.72%999.00-1.74%0.47
Mon 28 Sep, 20261.35-3.82%1001.55-5.35%0.16
Fri 25 Sep, 20261.65-16.05%698.750%0.17
Thu 24 Sep, 20263.4024.73%698.75-5.08%0.14
Wed 23 Sep, 202618.5522.83%195.80-4.83%0.18
Tue 22 Sep, 202628.0031.98%231.95-2.54%0.24
Mon 21 Sep, 202631.30-25.02%257.603.37%0.32
Fri 18 Sep, 202644.808.69%268.70-2.55%0.23
Thu 17 Sep, 202642.25-12.55%354.70-1.44%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-33.04%1047.10-4.92%0.77
Mon 28 Sep, 20261.60-22.22%935.25-1.61%0.54
Fri 25 Sep, 20261.60-2.04%791.250%0.43
Thu 24 Sep, 20262.75-52.27%724.90-4.62%0.42
Wed 23 Sep, 202614.557.69%214.30-2.99%0.21
Tue 22 Sep, 202622.8054.59%251.35-4.29%0.23
Mon 21 Sep, 202626.65-6.09%272.400%0.38
Fri 18 Sep, 202639.85-14.72%273.55-4.11%0.36
Thu 17 Sep, 202638.20-8.7%380.85-1.35%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-24.74%1073.45-15.63%0.44
Mon 28 Sep, 20261.25-11.01%1044.05-21.17%0.39
Fri 25 Sep, 20261.45-14.99%765.15-4.86%0.44
Thu 24 Sep, 20263.00-32.83%748.30-13.31%0.4
Wed 23 Sep, 202610.0532.82%242.15-2.57%0.31
Tue 22 Sep, 202619.85-6.48%276.009.86%0.42
Mon 21 Sep, 202622.353.58%295.901.22%0.36
Fri 18 Sep, 202633.853.76%302.60-7.9%0.37
Thu 17 Sep, 202633.554.78%394.50-4.8%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.25%1072.00-4.27%1.09
Mon 28 Sep, 20261.55-24.55%885.850%0.93
Fri 25 Sep, 20261.7513.61%885.85-0.85%0.7
Thu 24 Sep, 20263.10-55.72%768.050%0.8
Wed 23 Sep, 20267.8031.23%262.45-0.84%0.36
Tue 22 Sep, 202616.2521.63%303.10-5.56%0.47
Mon 21 Sep, 202618.700%314.35-2.33%0.61
Fri 18 Sep, 202629.704%310.05-4.44%0.62
Thu 17 Sep, 202628.854.71%424.20-4.26%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-42.55%1100.05-4.2%0.22
Mon 28 Sep, 20261.200.11%1025.55-1.65%0.13
Fri 25 Sep, 20261.40-6.3%895.00-0.82%0.14
Thu 24 Sep, 20262.80-41.45%804.15-5.43%0.13
Wed 23 Sep, 20266.4548.63%280.900%0.08
Tue 22 Sep, 202613.5545.29%363.251.57%0.12
Mon 21 Sep, 202615.853.58%361.30-2.31%0.17
Fri 18 Sep, 202625.154.45%314.05-2.99%0.18
Thu 17 Sep, 202625.90-13.11%502.150.75%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-3.45%1187.40-3.08%0.23
Mon 28 Sep, 20261.857.01%810.000%0.22
Fri 25 Sep, 20261.35-10.56%810.000%0.24
Thu 24 Sep, 20262.95-18.98%810.004.84%0.21
Wed 23 Sep, 20265.3514.37%307.55-6.06%0.17
Tue 22 Sep, 202611.009.73%342.45-4.35%0.2
Mon 21 Sep, 202613.752.05%365.400%0.23
Fri 18 Sep, 202622.60-3.95%365.95-30.3%0.24
Thu 17 Sep, 202623.35-18.72%436.952.06%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-26.22%1172.25-5.77%0.8
Mon 28 Sep, 20261.10-24.05%1134.65-1.35%0.62
Fri 25 Sep, 20261.15-21.86%866.40-11.13%0.48
Thu 24 Sep, 20262.60-13.27%843.20-1.25%0.42
Wed 23 Sep, 20264.00-8.39%332.550.19%0.37
Tue 22 Sep, 20269.407.34%367.351.4%0.34
Mon 21 Sep, 202611.4011.17%384.55-2.29%0.36
Fri 18 Sep, 202618.55-6.25%389.75-1.1%0.41
Thu 17 Sep, 202620.7511.99%480.45-1.45%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-7.75%866.600%0.63
Mon 28 Sep, 20262.00-7.19%866.600%0.58
Fri 25 Sep, 20262.7517.8%866.600%0.54
Thu 24 Sep, 20262.35-29.34%866.600%0.64
Wed 23 Sep, 20263.20-13.02%359.80-2.6%0.45
Tue 22 Sep, 20267.45-2.04%394.50-6.1%0.4
Mon 21 Sep, 202616.100%440.00-2.38%0.42
Fri 18 Sep, 202616.103.7%401.80-2.33%0.43
Thu 17 Sep, 202619.75-6.9%625.000%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.44%1173.00-3.16%1.08
Mon 28 Sep, 20261.00-8.99%1191.35-1.25%0.92
Fri 25 Sep, 20261.25-22.54%895.000.63%0.85
Thu 24 Sep, 20262.40-29.28%869.65-14.97%0.65
Wed 23 Sep, 20263.05-63.34%370.40-1.06%0.54
Tue 22 Sep, 20266.50176.76%438.000%0.2
Mon 21 Sep, 20268.7011.48%438.000%0.56
Fri 18 Sep, 202613.85-0.33%438.00-5.03%0.62
Thu 17 Sep, 202615.90-0.65%526.60-1%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.35-2.59%1250.00-0.61%1.43
Mon 28 Sep, 20261.00-20%1215.35-1.21%1.41
Fri 25 Sep, 20261.40-1.36%922.800%1.14
Thu 24 Sep, 20262.30-23.83%922.800%1.12
Wed 23 Sep, 20262.451.58%404.60-0.6%0.85
Tue 22 Sep, 20266.15-14.8%463.30-1.19%0.87
Mon 21 Sep, 20267.100%512.850%0.75
Fri 18 Sep, 202611.15-0.45%512.85-0.59%0.75
Thu 17 Sep, 202616.55-36%527.90-1.17%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-41.8%1310.20-14.98%0.4
Mon 28 Sep, 20260.90-18.43%1232.40-17.93%0.27
Fri 25 Sep, 20261.20-3.77%957.45-4.82%0.27
Thu 24 Sep, 20262.3019.67%948.40-10.85%0.27
Wed 23 Sep, 20262.60-8.92%429.10-1.45%0.37
Tue 22 Sep, 20264.80-9.14%456.451.24%0.34
Mon 21 Sep, 20266.45-3.63%481.30-1.08%0.31
Fri 18 Sep, 202610.153.86%485.00-0.66%0.3
Thu 17 Sep, 202612.854.68%575.90-4.65%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-15.29%961.950%0.13
Mon 28 Sep, 20260.75-1.16%961.950%0.11
Fri 25 Sep, 20261.10-4.97%961.950%0.1
Thu 24 Sep, 20261.55-14.62%967.550%0.1
Wed 23 Sep, 20262.30-7.02%451.15-10%0.08
Tue 22 Sep, 20264.904.11%524.950%0.09
Mon 21 Sep, 20266.05-10.25%524.950%0.09
Fri 18 Sep, 20268.801.67%524.950%0.08
Thu 17 Sep, 202612.20-2.44%757.150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-46.49%1313.350.48%1.02
Mon 28 Sep, 20260.7514.93%1187.75-0.47%0.55
Fri 25 Sep, 20260.90-61%1092.00-1.4%0.63
Thu 24 Sep, 20261.65-4.56%992.50-0.47%0.25
Wed 23 Sep, 20262.150.33%574.700%0.24
Tue 22 Sep, 20264.250.11%574.700%0.24
Mon 21 Sep, 20265.3011.03%574.70-0.92%0.24
Fri 18 Sep, 20268.254.53%539.65-1.81%0.27
Thu 17 Sep, 202611.45-0.77%614.75-3.49%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.309.09%1017.900%3.83
Mon 28 Sep, 20260.75-50.75%1017.900%4.18
Fri 25 Sep, 20260.90-5.63%1017.900%2.06
Thu 24 Sep, 20261.30-21.11%1017.900%1.94
Wed 23 Sep, 20261.85-10%502.20-0.72%1.53
Tue 22 Sep, 20264.45-7.41%624.750%1.39
Mon 21 Sep, 20264.00-10.74%624.750%1.29
Fri 18 Sep, 20267.85-1.63%624.750%1.15
Thu 17 Sep, 202611.350%624.750%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-31.94%1547.400.35%0.61
Mon 28 Sep, 20260.90-14.61%1280.00-0.34%0.41
Fri 25 Sep, 20260.9512.62%1067.00-0.17%0.35
Thu 24 Sep, 20261.85-26.56%1040.450%0.4
Wed 23 Sep, 20262.0513.91%555.250%0.29
Tue 22 Sep, 20263.50-1.02%555.25-0.68%0.33
Mon 21 Sep, 20264.30-3.29%555.650%0.33
Fri 18 Sep, 20266.35-4.56%555.65-2.41%0.32
Thu 17 Sep, 20269.100.13%767.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%1066.550%0.26
Mon 28 Sep, 20260.950%1066.550%0.26
Fri 25 Sep, 20260.9531.25%1066.550%0.26
Thu 24 Sep, 20261.45-25.58%1066.55-26.67%0.34
Wed 23 Sep, 20262.00-29.51%606.500%0.35
Tue 22 Sep, 20263.307.02%606.500%0.25
Mon 21 Sep, 20264.10-5%852.450%0.26
Fri 18 Sep, 20265.701.69%852.450%0.25
Thu 17 Sep, 20269.307.27%852.450%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.78%1383.200%0.17
Mon 28 Sep, 20260.95-10.89%1383.207.69%0.16
Fri 25 Sep, 20260.80-27.34%1091.050%0.13
Thu 24 Sep, 20261.45-25.67%1091.05-13.33%0.09
Wed 23 Sep, 20261.75-24.6%623.650%0.08
Tue 22 Sep, 20263.30-7.81%623.650%0.06
Mon 21 Sep, 20263.755.49%623.650%0.06
Fri 18 Sep, 20265.10-8.27%623.65-21.05%0.06
Thu 17 Sep, 20268.55-10.32%820.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026456.20-1109.400%-
Mon 28 Sep, 2026456.20-1109.400%-
Fri 25 Sep, 2026456.20-1109.400%-
Thu 24 Sep, 2026456.20-1115.25-27.27%-
Wed 23 Sep, 2026456.20-611.10-8.33%-
Tue 22 Sep, 2026456.20-692.050%-
Mon 21 Sep, 2026456.20-692.05-7.69%-
Fri 18 Sep, 2026456.20-874.300%-
Thu 17 Sep, 2026456.20-874.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-31.63%1453.00-26.21%0.09
Mon 28 Sep, 20260.85-14.52%1124.750%0.08
Fri 25 Sep, 20260.70-11.12%1124.750%0.07
Thu 24 Sep, 20261.55-37.83%1132.35-6.36%0.06
Wed 23 Sep, 20261.657.7%655.00-4.35%0.04
Tue 22 Sep, 20262.55-11.35%760.100%0.05
Mon 21 Sep, 20263.15-6.35%760.100%0.04
Fri 18 Sep, 20264.20-1.05%760.100%0.04
Thu 17 Sep, 20266.65-0.2%760.10-2.54%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026438.75-1164.350%-
Mon 28 Sep, 2026438.75-1164.350%-
Fri 25 Sep, 2026438.75-1164.350%-
Thu 24 Sep, 2026438.75-1164.35-5%-
Wed 23 Sep, 2026438.75-640.950%-
Tue 22 Sep, 2026438.75-640.95-2.44%-
Mon 21 Sep, 2026438.75-916.750%-
Fri 18 Sep, 2026438.75-916.750%-
Thu 17 Sep, 2026438.75-916.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202616.000%1200.150%12
Mon 28 Sep, 202616.000%1200.150%12
Fri 25 Sep, 202616.000%1200.150%12
Thu 24 Sep, 202616.000%1200.15-7.69%12
Wed 23 Sep, 202616.000%781.450%13
Tue 22 Sep, 202616.000%781.450%13
Mon 21 Sep, 202616.000%781.45-3.7%13
Fri 18 Sep, 202616.000%979.450%13.5
Thu 17 Sep, 202616.000%979.450%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026421.80-1214.750%-
Mon 28 Sep, 2026421.80-1214.750%-
Fri 25 Sep, 2026421.80-1214.750%-
Thu 24 Sep, 2026421.80-1214.75-40%-
Wed 23 Sep, 2026421.80-761.400%-
Tue 22 Sep, 2026421.80-761.400%-
Mon 21 Sep, 2026421.80-761.400%-
Fri 18 Sep, 2026421.80-761.400%-
Thu 17 Sep, 2026421.80-761.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-47.75%1705.050%0.14
Mon 28 Sep, 20260.80-72.1%1481.50-15.25%0.07
Fri 25 Sep, 20260.50-8.35%1330.00-4.84%0.02
Thu 24 Sep, 20261.25-26.75%1239.550%0.02
Wed 23 Sep, 20261.353.15%868.600%0.02
Tue 22 Sep, 20261.905.01%868.600%0.02
Mon 21 Sep, 20262.40-0.81%868.600%0.02
Fri 18 Sep, 20263.00-9.79%868.600%0.02
Thu 17 Sep, 20264.752.02%868.60-4.62%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.550%1510.700%0.14
Mon 28 Sep, 20260.5516.67%1510.700%0.14
Fri 25 Sep, 20260.50-1169.300%0.17
Thu 24 Sep, 2026405.40-1169.30-75%-
Wed 23 Sep, 2026405.40-361.850%-
Tue 22 Sep, 2026405.40-361.850%-
Mon 21 Sep, 2026405.40-361.850%-
Fri 18 Sep, 2026405.40-361.850%-
Thu 17 Sep, 2026405.40-361.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-19.69%1317.100%0.04
Mon 28 Sep, 20260.60-16.99%1317.100%0.03
Fri 25 Sep, 20260.603.38%1317.100%0.03
Thu 24 Sep, 20261.252.78%1317.10-33.33%0.03
Wed 23 Sep, 20261.75-6.49%780.250%0.04
Tue 22 Sep, 20261.70-33.33%780.250%0.04
Mon 21 Sep, 20262.40-16%780.250%0.03
Fri 18 Sep, 20262.80-9.84%780.250%0.02
Thu 17 Sep, 20264.80-4.69%780.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.850%1102.25--
Mon 28 Sep, 20260.85-5.88%1102.25--
Fri 25 Sep, 20260.70-5.56%1102.25--
Thu 24 Sep, 20261.05-25%1102.25--
Wed 23 Sep, 20267.900%1102.25--
Tue 22 Sep, 20267.900%1102.25--
Mon 21 Sep, 20267.900%1102.25--
Fri 18 Sep, 20267.900%1102.25--
Thu 17 Sep, 20267.900%1102.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-64.18%1649.65-7.69%0.1
Mon 28 Sep, 20260.55-51.39%1283.750%0.04
Fri 25 Sep, 20260.65-3.23%1283.750%0.02
Thu 24 Sep, 20261.30-2.75%1283.75-7.14%0.02
Wed 23 Sep, 20261.154.95%980.000%0.02
Tue 22 Sep, 20261.75-7.15%980.000%0.02
Mon 21 Sep, 20261.90-8.63%980.000%0.02
Fri 18 Sep, 20262.45-7.45%980.000%0.02
Thu 17 Sep, 20263.55-0.86%980.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026374.00-606.750%-
Mon 28 Sep, 2026374.00-606.750%-
Fri 25 Sep, 2026374.00-606.750%-
Thu 24 Sep, 2026374.00-606.750%-
Wed 23 Sep, 2026374.00-606.750%-
Tue 22 Sep, 2026374.00-606.750%-
Mon 21 Sep, 2026374.00-606.750%-
Fri 18 Sep, 2026374.00-606.750%-
Thu 17 Sep, 2026374.00-606.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026366.45-436.700%-
Mon 28 Sep, 2026366.45-436.700%-
Fri 25 Sep, 2026366.45-436.700%-
Thu 24 Sep, 2026366.45-436.700%-
Wed 23 Sep, 2026366.45-436.700%-
Tue 22 Sep, 2026366.45-436.700%-
Mon 21 Sep, 2026366.45-436.700%-
Fri 18 Sep, 2026366.45-436.700%-
Thu 17 Sep, 2026366.45-436.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.450%1170.35--
Mon 28 Sep, 20260.450%1170.35--
Fri 25 Sep, 20260.45-1170.35--
Thu 24 Sep, 2026359.05-1170.35--
Wed 23 Sep, 2026359.05-1170.35--
Tue 22 Sep, 2026359.05-1170.35--
Mon 21 Sep, 2026359.05-1170.35--
Fri 18 Sep, 2026359.05-1170.35--
Thu 17 Sep, 2026359.05-1170.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-36.94%1820.95-9.62%0.05
Mon 28 Sep, 20260.60-61.25%1756.40-5.45%0.04
Fri 25 Sep, 20260.40-11.67%1475.800%0.02
Thu 24 Sep, 20261.00-1.52%1417.50-3.51%0.01
Wed 23 Sep, 20261.151.1%930.00-5%0.01
Tue 22 Sep, 20261.200.57%1004.700%0.01
Mon 21 Sep, 20261.65-11.93%1004.700%0.01
Fri 18 Sep, 20262.3017.6%1004.700%0.01
Thu 17 Sep, 20262.95-0.25%1004.70-1.64%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026344.55-1205.10--
Mon 28 Sep, 2026344.55-1205.10--
Fri 25 Sep, 2026344.55-1205.10--
Thu 24 Sep, 2026344.55-1205.10--
Wed 23 Sep, 2026344.55-1205.10--
Tue 22 Sep, 2026344.55-1205.10--
Mon 21 Sep, 2026344.55-1205.10--
Fri 18 Sep, 2026344.55-1205.10--
Thu 17 Sep, 2026344.55-1205.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026337.50-626.850%-
Mon 28 Sep, 2026337.50-626.850%-
Fri 25 Sep, 2026337.50-626.850%-
Thu 24 Sep, 2026337.50-626.850%-
Wed 23 Sep, 2026337.50-626.850%-
Tue 22 Sep, 2026337.50-626.850%-
Mon 21 Sep, 2026337.50-626.850%-
Fri 18 Sep, 2026337.50-626.850%-
Thu 17 Sep, 2026337.50-626.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026330.55-1108.450%-
Mon 28 Sep, 2026330.55-1108.450%-
Fri 25 Sep, 2026330.55-1108.450%-
Thu 24 Sep, 2026330.55-1108.450%-
Wed 23 Sep, 2026330.55-1108.450%-
Tue 22 Sep, 2026330.55-1108.450%-
Mon 21 Sep, 2026330.55-1108.450%-
Fri 18 Sep, 2026330.55-1108.450%-
Thu 17 Sep, 2026330.55-1108.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0533.33%1258.05--
Mon 28 Sep, 20260.350%1258.05--
Fri 25 Sep, 20260.350%1258.05--
Thu 24 Sep, 20260.350%1258.05--
Wed 23 Sep, 20260.507.14%1258.05--
Tue 22 Sep, 20260.25-6.67%1258.05--
Mon 21 Sep, 20262.850%1258.05--
Fri 18 Sep, 20262.850%1258.05--
Thu 17 Sep, 20262.85-16.67%1258.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026316.95-1275.95--
Mon 28 Sep, 2026316.95-1275.95--
Fri 25 Sep, 2026316.95-1275.95--
Thu 24 Sep, 2026316.95-1275.95--
Wed 23 Sep, 2026316.95-1275.95--
Tue 22 Sep, 2026316.95-1275.95--
Mon 21 Sep, 2026316.95-1275.95--
Fri 18 Sep, 2026316.95-1275.95--
Thu 17 Sep, 2026316.95-1275.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026310.35-1293.95--
Mon 28 Sep, 2026310.35-1293.95--
Fri 25 Sep, 2026310.35-1293.95--
Thu 24 Sep, 2026310.35-1293.95--
Wed 23 Sep, 2026310.35-1293.95--
Tue 22 Sep, 2026310.35-1293.95--
Mon 21 Sep, 2026310.35-1293.95--
Fri 18 Sep, 2026310.35-1293.95--
Thu 17 Sep, 2026310.35-1293.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026303.85-1312.05--
Mon 28 Sep, 2026303.85-1312.05--
Fri 25 Sep, 2026303.85-1312.05--
Thu 24 Sep, 2026303.85-1312.05--
Wed 23 Sep, 2026303.85-1312.05--
Tue 22 Sep, 2026303.85-1312.05--
Mon 21 Sep, 2026303.85-1312.05--
Fri 18 Sep, 2026303.85-1312.05--
Thu 17 Sep, 2026303.85-1312.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.600%1330.30--
Mon 28 Sep, 20260.600%1330.30--
Fri 25 Sep, 20260.600%1330.30--
Thu 24 Sep, 20260.600%1330.30--
Wed 23 Sep, 20260.600%1330.30--
Tue 22 Sep, 20263.900%1330.30--
Mon 21 Sep, 20263.900%1330.30--
Fri 18 Sep, 20263.900%1330.30--
Thu 17 Sep, 20263.900%1330.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026291.80-1349.25--
Mon 28 Sep, 2026291.80-1349.25--
Fri 25 Sep, 2026291.80-1349.25--
Thu 24 Sep, 2026291.80-1349.25--
Wed 23 Sep, 2026291.80-1349.25--
Tue 22 Sep, 2026291.80-1349.25--
Mon 21 Sep, 2026291.80-1349.25--
Fri 18 Sep, 2026291.80-1349.25--
Thu 17 Sep, 2026291.80-1349.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026285.65-1367.70--
Mon 28 Sep, 2026285.65-1367.70--
Fri 25 Sep, 2026285.65-1367.70--
Thu 24 Sep, 2026285.65-1367.70--
Wed 23 Sep, 2026285.65-1367.70--
Tue 22 Sep, 2026285.65-1367.70--
Mon 21 Sep, 2026285.65-1367.70--
Fri 18 Sep, 2026285.65-1367.70--
Thu 17 Sep, 2026285.65-1367.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026279.60-1386.30--
Mon 28 Sep, 2026279.60-1386.30--
Fri 25 Sep, 2026279.60-1386.30--
Thu 24 Sep, 2026279.60-1386.30--
Wed 23 Sep, 2026279.60-1386.30--
Tue 22 Sep, 2026279.60-1386.30--
Mon 21 Sep, 2026279.60-1386.30--
Fri 18 Sep, 2026279.60-1386.30--
Thu 17 Sep, 2026279.60-1386.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026273.70-1405.00--
Mon 28 Sep, 2026273.70-1405.00--
Fri 25 Sep, 2026273.70-1405.00--
Thu 24 Sep, 2026273.70-1405.00--
Wed 23 Sep, 2026273.70-1405.00--
Tue 22 Sep, 2026273.70-1405.00--
Mon 21 Sep, 2026273.70-1405.00--
Fri 18 Sep, 2026273.70-1405.00--
Thu 17 Sep, 2026273.70-1405.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026267.85-1423.75--
Mon 28 Sep, 2026267.85-1423.75--
Fri 25 Sep, 2026267.85-1423.75--
Thu 24 Sep, 2026267.85-1423.75--
Wed 23 Sep, 2026267.85-1423.75--
Tue 22 Sep, 2026267.85-1423.75--
Mon 21 Sep, 2026267.85-1423.75--
Fri 18 Sep, 2026267.85-1423.75--
Thu 17 Sep, 2026267.85-1423.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026262.10-1442.65--
Mon 28 Sep, 2026262.10-1442.65--
Fri 25 Sep, 2026262.10-1442.65--
Thu 24 Sep, 2026262.10-1442.65--
Wed 23 Sep, 2026262.10-1442.65--
Tue 22 Sep, 2026262.10-1442.65--
Mon 21 Sep, 2026262.10-1442.65--
Fri 18 Sep, 2026262.10-1442.65--
Thu 17 Sep, 2026262.10-1442.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026256.50-1461.65--
Mon 28 Sep, 2026256.50-1461.65--
Fri 25 Sep, 2026256.50-1461.65--
Thu 24 Sep, 2026256.50-1461.65--
Wed 23 Sep, 2026256.50-1461.65--
Tue 22 Sep, 2026256.50-1461.65--
Mon 21 Sep, 2026256.50-1461.65--
Fri 18 Sep, 2026256.50-1461.65--
Thu 17 Sep, 2026256.50-1461.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.2012.5%1480.75--
Mon 28 Sep, 20260.802.26%1480.75--
Fri 25 Sep, 20260.45-60.53%1480.75--
Thu 24 Sep, 20260.70-10.85%1480.75--
Wed 23 Sep, 20260.506.18%1480.75--
Tue 22 Sep, 20260.750%1480.75--
Mon 21 Sep, 20261.15-5.32%1480.75--
Fri 18 Sep, 20261.00-13.16%1480.75--
Thu 17 Sep, 20261.5010.46%1480.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026245.55-1499.90--
Mon 28 Sep, 2026245.55-1499.90--
Fri 25 Sep, 2026245.55-1499.90--
Thu 24 Sep, 2026245.55-1499.90--
Wed 23 Sep, 2026245.55-1499.90--
Tue 22 Sep, 2026245.55-1499.90--
Mon 21 Sep, 2026245.55-1499.90--
Fri 18 Sep, 2026245.55-1499.90--
Thu 17 Sep, 2026245.55-1499.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026239.60-1518.60--
Mon 28 Sep, 2026239.60-1518.60--
Fri 25 Sep, 2026239.60-1518.60--
Thu 24 Sep, 2026239.60-1518.60--
Wed 23 Sep, 2026239.60-1518.60--
Tue 22 Sep, 2026239.60-1518.60--
Mon 21 Sep, 2026239.60-1518.60--
Fri 18 Sep, 2026239.60-1518.60--
Thu 17 Sep, 2026239.60-1518.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026234.35-1537.95--
Mon 28 Sep, 2026234.35-1537.95--
Fri 25 Sep, 2026234.35-1537.95--
Thu 24 Sep, 2026234.35-1537.95--
Wed 23 Sep, 2026234.35-1537.95--
Tue 22 Sep, 2026234.35-1537.95--
Mon 21 Sep, 2026234.35-1537.95--
Fri 18 Sep, 2026234.35-1537.95--
Thu 17 Sep, 2026234.35-1537.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-53.7%2289.3533.33%0.01
Mon 28 Sep, 20260.50-47.68%2228.90-25%0
Fri 25 Sep, 20260.40-26.96%1770.250%0
Thu 24 Sep, 20260.503.56%1770.25-20%0
Wed 23 Sep, 20260.604.62%1559.750%0
Tue 22 Sep, 20260.65-11.8%1559.750%0
Mon 21 Sep, 20260.80-5.9%1559.750%0
Fri 18 Sep, 20260.95-1.88%1559.750%0
Thu 17 Sep, 20261.35-18.96%1559.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026224.10-1576.95--
Mon 28 Sep, 2026224.10-1576.95--
Fri 25 Sep, 2026224.10-1576.95--
Thu 24 Sep, 2026224.10-1576.95--
Wed 23 Sep, 2026224.10-1576.95--
Tue 22 Sep, 2026224.10-1576.95--
Mon 21 Sep, 2026224.10-1576.95--
Fri 18 Sep, 2026224.10-1576.95--
Thu 17 Sep, 2026224.10-1576.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026219.10-1596.60--
Mon 28 Sep, 2026219.10-1596.60--
Fri 25 Sep, 2026219.10-1596.60--
Thu 24 Sep, 2026219.10-1596.60--
Wed 23 Sep, 2026219.10-1596.60--
Tue 22 Sep, 2026219.10-1596.60--
Mon 21 Sep, 2026219.10-1596.60--
Fri 18 Sep, 2026219.10-1596.60--
Thu 17 Sep, 2026219.10-1596.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026214.25-1616.30--
Mon 28 Sep, 2026214.25-1616.30--
Fri 25 Sep, 2026214.25-1616.30--
Thu 24 Sep, 2026214.25-1616.30--
Wed 23 Sep, 2026214.25-1616.30--
Tue 22 Sep, 2026214.25-1616.30--
Mon 21 Sep, 2026214.25-1616.30--
Fri 18 Sep, 2026214.25-1616.30--
Thu 17 Sep, 2026214.25-1616.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026209.45-1636.15--
Mon 28 Sep, 2026209.45-1636.15--
Fri 25 Sep, 2026209.45-1636.15--
Thu 24 Sep, 2026209.45-1636.15--
Wed 23 Sep, 2026209.45-1636.15--
Tue 22 Sep, 2026209.45-1636.15--
Mon 21 Sep, 2026209.45-1636.15--
Fri 18 Sep, 2026209.45-1636.15--
Thu 17 Sep, 2026209.45-1636.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026191.15-1716.30--
Mon 28 Sep, 2026191.15-1716.30--
Fri 25 Sep, 2026191.15-1716.30--
Thu 24 Sep, 2026191.15-1716.30--
Wed 23 Sep, 2026191.15-1716.30--
Tue 22 Sep, 2026191.15-1716.30--
Mon 21 Sep, 2026191.15-1716.30--
Fri 18 Sep, 2026191.15-1716.30--
Thu 17 Sep, 2026191.15-1716.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.250%1797.80--
Mon 28 Sep, 20260.50-1797.80--
Fri 25 Sep, 2026174.20-1797.80--
Thu 24 Sep, 2026174.20-1797.80--
Wed 23 Sep, 2026174.20-1797.80--
Tue 22 Sep, 2026174.20-1797.80--
Mon 21 Sep, 2026174.20-1797.80--
Fri 18 Sep, 2026174.20-1797.80--
Thu 17 Sep, 2026174.20-1797.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%1880.60--
Mon 28 Sep, 20260.100%1880.60--
Fri 25 Sep, 20260.100%1880.60--
Thu 24 Sep, 20260.100%1880.60--
Wed 23 Sep, 20260.100%1880.60--
Tue 22 Sep, 20260.100%1880.60--
Mon 21 Sep, 20260.10-14.29%1880.60--
Fri 18 Sep, 20261.000%1880.60--
Thu 17 Sep, 20261.00-12.5%1880.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-22.47%2759.700%0.02
Mon 28 Sep, 20260.350.18%2759.70-75.86%0.01
Fri 25 Sep, 20260.35-2.34%1450.000%0.05
Thu 24 Sep, 20260.750%1450.000%0.05
Wed 23 Sep, 20260.358.19%1450.000%0.05
Tue 22 Sep, 20260.75-0.97%1450.000%0.06
Mon 21 Sep, 20260.75-2.26%1450.000%0.06
Fri 18 Sep, 20260.80-0.56%1450.000%0.05
Thu 17 Sep, 20260.80-0.56%1450.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026130.75-2049.75--
Mon 28 Sep, 2026130.75-2049.75--
Fri 25 Sep, 2026130.75-2049.75--
Thu 24 Sep, 2026130.75-2049.75--
Wed 23 Sep, 2026130.75-2049.75--
Tue 22 Sep, 2026130.75-2049.75--
Mon 21 Sep, 2026130.75-2049.75--
Fri 18 Sep, 2026130.75-2049.75--
Thu 17 Sep, 2026130.75-2049.75--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top