ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MIDCPNIFTY SPOT Price: as on 09 Jul, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 12900 12975 13000 These will serve as resistance

Maximum PUT writing has been for strikes: 12900 12975 13000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261834.95-110.75--
Tue 07 Jul, 20261834.95-110.75--
Mon 06 Jul, 20261834.95-110.75--
Fri 03 Jul, 20261834.95-110.75--
Thu 02 Jul, 20261834.95-110.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261752.15-126.40--
Tue 07 Jul, 20261752.15-126.40--
Mon 06 Jul, 20261752.15-126.40--
Fri 03 Jul, 20261752.15-126.40--
Thu 02 Jul, 20261752.15-126.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261671.00-143.70--
Tue 07 Jul, 20261671.00-143.70--
Mon 06 Jul, 20261671.00-143.70--
Fri 03 Jul, 20261671.00-143.70--
Thu 02 Jul, 20261671.00-143.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261591.50-162.70--
Tue 07 Jul, 20261591.50-162.70--
Mon 06 Jul, 20261591.50-162.70--
Fri 03 Jul, 20261591.50-162.70--
Thu 02 Jul, 20261591.50-162.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261513.80-183.45--
Tue 07 Jul, 20261513.80-183.45--
Mon 06 Jul, 20261513.80-183.45--
Fri 03 Jul, 20261513.80-183.45--
Thu 02 Jul, 20261513.80-183.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261438.00-206.10--
Tue 07 Jul, 20261438.00-206.10--
Mon 06 Jul, 20261438.00-206.10--
Fri 03 Jul, 20261438.00-206.10--
Thu 02 Jul, 20261438.00-206.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261364.65-231.25--
Tue 07 Jul, 20261364.65-231.25--
Mon 06 Jul, 20261364.65-231.25--
Fri 03 Jul, 20261364.65-231.25--
Thu 02 Jul, 20261364.65-231.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261292.70-257.75--
Tue 07 Jul, 20261292.70-257.75--
Mon 06 Jul, 20261292.70-257.75--
Fri 03 Jul, 20261292.70-257.75--
Thu 02 Jul, 20261292.70-257.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261239.55-278.45--
Tue 07 Jul, 20261239.55-278.45--
Mon 06 Jul, 20261239.55-278.45--
Fri 03 Jul, 20261239.55-278.45--
Thu 02 Jul, 20261239.55-278.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261222.30-285.80--
Tue 07 Jul, 20261222.30-285.80--
Mon 06 Jul, 20261222.30-285.80--
Fri 03 Jul, 20261222.30-285.80--
Thu 02 Jul, 20261222.30-285.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261205.20-293.35--
Tue 07 Jul, 20261205.20-293.35--
Mon 06 Jul, 20261205.20-293.35--
Fri 03 Jul, 20261205.20-293.35--
Thu 02 Jul, 20261205.20-293.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261188.25-301.00--
Tue 07 Jul, 20261188.25-301.00--
Mon 06 Jul, 20261188.25-301.00--
Fri 03 Jul, 20261188.25-301.00--
Thu 02 Jul, 20261188.25-301.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261171.45-308.80--
Tue 07 Jul, 20261171.45-308.80--
Mon 06 Jul, 20261171.45-308.80--
Fri 03 Jul, 20261171.45-308.80--
Thu 02 Jul, 20261171.45-308.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261154.75-316.70--
Tue 07 Jul, 20261154.75-316.70--
Mon 06 Jul, 20261154.75-316.70--
Fri 03 Jul, 20261154.75-316.70--
Thu 02 Jul, 20261154.75-316.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261138.20-324.80--
Tue 07 Jul, 20261138.20-324.80--
Mon 06 Jul, 20261138.20-324.80--
Fri 03 Jul, 20261138.20-324.80--
Thu 02 Jul, 20261138.20-324.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261121.75-333.00--
Tue 07 Jul, 20261121.75-333.00--
Mon 06 Jul, 20261121.75-333.00--
Fri 03 Jul, 20261121.75-333.00--
Thu 02 Jul, 20261121.75-333.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261105.50-341.30--
Tue 07 Jul, 20261105.50-341.30--
Mon 06 Jul, 20261105.50-341.30--
Fri 03 Jul, 20261105.50-341.30--
Thu 02 Jul, 20261105.50-341.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261089.35-349.80--
Tue 07 Jul, 20261089.35-349.80--
Mon 06 Jul, 20261089.35-349.80--
Fri 03 Jul, 20261089.35-349.80--
Thu 02 Jul, 20261089.35-349.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261073.35-358.40--
Tue 07 Jul, 20261073.35-358.40--
Mon 06 Jul, 20261073.35-358.40--
Fri 03 Jul, 20261073.35-358.40--
Thu 02 Jul, 20261073.35-358.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261057.50-367.20--
Tue 07 Jul, 20261057.50-367.20--
Mon 06 Jul, 20261057.50-367.20--
Fri 03 Jul, 20261057.50-367.20--
Thu 02 Jul, 20261057.50-367.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261041.80-376.10--
Tue 07 Jul, 20261041.80-376.10--
Mon 06 Jul, 20261041.80-376.10--
Fri 03 Jul, 20261041.80-376.10--
Thu 02 Jul, 20261041.80-376.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261026.20-385.15--
Tue 07 Jul, 20261026.20-385.15--
Mon 06 Jul, 20261026.20-385.15--
Fri 03 Jul, 20261026.20-385.15--
Thu 02 Jul, 20261026.20-385.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261010.80-394.30--
Tue 07 Jul, 20261010.80-394.30--
Mon 06 Jul, 20261010.80-394.30--
Fri 03 Jul, 20261010.80-394.30--
Thu 02 Jul, 20261010.80-394.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026995.50-403.65--
Tue 07 Jul, 2026995.50-403.65--
Mon 06 Jul, 2026995.50-403.65--
Fri 03 Jul, 2026995.50-403.65--
Thu 02 Jul, 2026995.50-403.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026980.35-413.10--
Tue 07 Jul, 2026980.35-413.10--
Mon 06 Jul, 2026980.35-413.10--
Fri 03 Jul, 2026980.35-413.10--
Thu 02 Jul, 2026980.35-413.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026965.35-422.75--
Tue 07 Jul, 2026965.35-422.75--
Mon 06 Jul, 2026965.35-422.75--
Fri 03 Jul, 2026965.35-422.75--
Thu 02 Jul, 2026965.35-422.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026950.50-432.50--
Tue 07 Jul, 2026950.50-432.50--
Mon 06 Jul, 2026950.50-432.50--
Fri 03 Jul, 2026950.50-432.50--
Thu 02 Jul, 2026950.50-432.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026935.80-442.40--
Tue 07 Jul, 2026935.80-442.40--
Mon 06 Jul, 2026935.80-442.40--
Fri 03 Jul, 2026935.80-442.40--
Thu 02 Jul, 2026935.80-442.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026921.25-452.45--
Tue 07 Jul, 2026921.25-452.45--
Mon 06 Jul, 2026921.25-452.45--
Fri 03 Jul, 2026921.25-452.45--
Thu 02 Jul, 2026921.25-452.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026906.80-462.65--
Tue 07 Jul, 2026906.80-462.65--
Mon 06 Jul, 2026906.80-462.65--
Fri 03 Jul, 2026906.80-462.65--
Thu 02 Jul, 2026906.80-462.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026892.55-473.00--
Tue 07 Jul, 2026892.55-473.00--
Mon 06 Jul, 2026892.55-473.00--
Fri 03 Jul, 2026892.55-473.00--
Thu 02 Jul, 2026892.55-473.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026878.40-483.45--
Tue 07 Jul, 2026878.40-483.45--
Mon 06 Jul, 2026878.40-483.45--
Fri 03 Jul, 2026878.40-483.45--
Thu 02 Jul, 2026878.40-483.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026864.40-494.10--
Tue 07 Jul, 2026864.40-494.10--
Mon 06 Jul, 2026864.40-494.10--
Fri 03 Jul, 2026864.40-494.10--
Thu 02 Jul, 2026864.40-494.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026850.55-504.85--
Tue 07 Jul, 2026850.55-504.85--
Mon 06 Jul, 2026850.55-504.85--
Fri 03 Jul, 2026850.55-504.85--
Thu 02 Jul, 2026850.55-504.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026836.85-515.80--
Tue 07 Jul, 2026836.85-515.80--
Mon 06 Jul, 2026836.85-515.80--
Fri 03 Jul, 2026836.85-515.80--
Thu 02 Jul, 2026836.85-515.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026823.30-526.85--
Tue 07 Jul, 2026823.30-526.85--
Mon 06 Jul, 2026823.30-526.85--
Fri 03 Jul, 2026823.30-526.85--
Thu 02 Jul, 2026823.30-526.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026809.90-538.05--
Tue 07 Jul, 2026809.90-538.05--
Mon 06 Jul, 2026809.90-538.05--
Fri 03 Jul, 2026809.90-538.05--
Thu 02 Jul, 2026809.90-538.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026796.65-549.40--
Tue 07 Jul, 2026796.65-549.40--
Mon 06 Jul, 2026796.65-549.40--
Fri 03 Jul, 2026796.65-549.40--
Thu 02 Jul, 2026796.65-549.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026783.55-560.90--
Tue 07 Jul, 2026783.55-560.90--
Mon 06 Jul, 2026783.55-560.90--
Fri 03 Jul, 2026783.55-560.90--
Thu 02 Jul, 2026783.55-560.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026770.55-572.55--
Tue 07 Jul, 2026770.55-572.55--
Mon 06 Jul, 2026770.55-572.55--
Fri 03 Jul, 2026770.55-572.55--
Thu 02 Jul, 2026770.55-572.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026757.75-584.35--
Tue 07 Jul, 2026757.75-584.35--
Mon 06 Jul, 2026757.75-584.35--
Fri 03 Jul, 2026757.75-584.35--
Thu 02 Jul, 2026757.75-584.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026745.05-596.30--
Tue 07 Jul, 2026745.05-596.30--
Mon 06 Jul, 2026745.05-596.30--
Fri 03 Jul, 2026745.05-596.30--
Thu 02 Jul, 2026745.05-596.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026732.50-608.40--
Tue 07 Jul, 2026732.50-608.40--
Mon 06 Jul, 2026732.50-608.40--
Fri 03 Jul, 2026732.50-608.40--
Thu 02 Jul, 2026732.50-608.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026720.15-620.60--
Tue 07 Jul, 2026720.15-620.60--
Mon 06 Jul, 2026720.15-620.60--
Fri 03 Jul, 2026720.15-620.60--
Thu 02 Jul, 2026720.15-620.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026707.85-632.90--
Tue 07 Jul, 2026707.85-632.90--
Mon 06 Jul, 2026707.85-632.90--
Fri 03 Jul, 2026707.85-632.90--
Thu 02 Jul, 2026707.85-632.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026695.75-645.45--
Tue 07 Jul, 2026695.75-645.45--
Mon 06 Jul, 2026695.75-645.45--
Fri 03 Jul, 2026695.75-645.45--
Thu 02 Jul, 2026695.75-645.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026683.75-658.10--
Tue 07 Jul, 2026683.75-658.10--
Mon 06 Jul, 2026683.75-658.10--
Fri 03 Jul, 2026683.75-658.10--
Thu 02 Jul, 2026683.75-658.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026671.95-670.90--
Tue 07 Jul, 2026671.95-670.90--
Mon 06 Jul, 2026671.95-670.90--
Fri 03 Jul, 2026671.95-670.90--
Thu 02 Jul, 2026671.95-670.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026660.30-683.85--
Tue 07 Jul, 2026660.30-683.85--
Mon 06 Jul, 2026660.30-683.85--
Fri 03 Jul, 2026660.30-683.85--
Thu 02 Jul, 2026660.30-683.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026648.75-696.95--
Tue 07 Jul, 2026648.75-696.95--
Mon 06 Jul, 2026648.75-696.95--
Fri 03 Jul, 2026648.75-696.95--
Thu 02 Jul, 2026648.75-696.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026637.40-710.15--
Tue 07 Jul, 2026637.40-710.15--
Mon 06 Jul, 2026637.40-710.15--
Fri 03 Jul, 2026637.40-710.15--
Thu 02 Jul, 2026637.40-710.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026626.15-723.55--
Tue 07 Jul, 2026626.15-723.55--
Mon 06 Jul, 2026626.15-723.55--
Fri 03 Jul, 2026626.15-723.55--
Thu 02 Jul, 2026626.15-723.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026615.05-737.05--
Tue 07 Jul, 2026615.05-737.05--
Mon 06 Jul, 2026615.05-737.05--
Fri 03 Jul, 2026615.05-737.05--
Thu 02 Jul, 2026615.05-737.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026604.05-750.70--
Tue 07 Jul, 2026604.05-750.70--
Mon 06 Jul, 2026604.05-750.70--
Fri 03 Jul, 2026604.05-750.70--
Thu 02 Jul, 2026604.05-750.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026593.25-764.50--
Tue 07 Jul, 2026593.25-764.50--
Mon 06 Jul, 2026593.25-764.50--
Fri 03 Jul, 2026593.25-764.50--
Thu 02 Jul, 2026593.25-764.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026582.60-778.45--
Tue 07 Jul, 2026582.60-778.45--
Mon 06 Jul, 2026582.60-778.45--
Fri 03 Jul, 2026582.60-778.45--
Thu 02 Jul, 2026582.60-778.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026572.05-792.50--
Tue 07 Jul, 2026572.05-792.50--
Mon 06 Jul, 2026572.05-792.50--
Fri 03 Jul, 2026572.05-792.50--
Thu 02 Jul, 2026572.05-792.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026561.65-806.75--
Tue 07 Jul, 2026561.65-806.75--
Mon 06 Jul, 2026561.65-806.75--
Fri 03 Jul, 2026561.65-806.75--
Thu 02 Jul, 2026561.65-806.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026551.35-821.10--
Tue 07 Jul, 2026551.35-821.10--
Mon 06 Jul, 2026551.35-821.10--
Fri 03 Jul, 2026551.35-821.10--
Thu 02 Jul, 2026551.35-821.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026541.25-835.60--
Tue 07 Jul, 2026541.25-835.60--
Mon 06 Jul, 2026541.25-835.60--
Fri 03 Jul, 2026541.25-835.60--
Thu 02 Jul, 2026541.25-835.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026531.25-850.20--
Tue 07 Jul, 2026531.25-850.20--
Mon 06 Jul, 2026531.25-850.20--
Fri 03 Jul, 2026531.25-850.20--
Thu 02 Jul, 2026531.25-850.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026521.40-865.00--
Tue 07 Jul, 2026521.40-865.00--
Mon 06 Jul, 2026521.40-865.00--
Fri 03 Jul, 2026521.40-865.00--
Thu 02 Jul, 2026521.40-865.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026511.70-879.90--
Tue 07 Jul, 2026511.70-879.90--
Mon 06 Jul, 2026511.70-879.90--
Fri 03 Jul, 2026511.70-879.90--
Thu 02 Jul, 2026511.70-879.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026502.10-894.90--
Tue 07 Jul, 2026502.10-894.90--
Mon 06 Jul, 2026502.10-894.90--
Fri 03 Jul, 2026502.10-894.90--
Thu 02 Jul, 2026502.10-894.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026492.65-910.10--
Tue 07 Jul, 2026492.65-910.10--
Mon 06 Jul, 2026492.65-910.10--
Fri 03 Jul, 2026492.65-910.10--
Thu 02 Jul, 2026492.65-910.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026483.35-925.40--
Tue 07 Jul, 2026483.35-925.40--
Mon 06 Jul, 2026483.35-925.40--
Fri 03 Jul, 2026483.35-925.40--
Thu 02 Jul, 2026483.35-925.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026474.15-940.80--
Tue 07 Jul, 2026474.15-940.80--
Mon 06 Jul, 2026474.15-940.80--
Fri 03 Jul, 2026474.15-940.80--
Thu 02 Jul, 2026474.15-940.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026465.10-956.40--
Tue 07 Jul, 2026465.10-956.40--
Mon 06 Jul, 2026465.10-956.40--
Fri 03 Jul, 2026465.10-956.40--
Thu 02 Jul, 2026465.10-956.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026456.20-972.10--
Tue 07 Jul, 2026456.20-972.10--
Mon 06 Jul, 2026456.20-972.10--
Fri 03 Jul, 2026456.20-972.10--
Thu 02 Jul, 2026456.20-972.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026447.40-987.90--
Tue 07 Jul, 2026447.40-987.90--
Mon 06 Jul, 2026447.40-987.90--
Fri 03 Jul, 2026447.40-987.90--
Thu 02 Jul, 2026447.40-987.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026438.75-1003.85--
Tue 07 Jul, 2026438.75-1003.85--
Mon 06 Jul, 2026438.75-1003.85--
Fri 03 Jul, 2026438.75-1003.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026430.20-1019.95--
Tue 07 Jul, 2026430.20-1019.95--
Mon 06 Jul, 2026430.20-1019.95--
Fri 03 Jul, 2026430.20-1019.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026421.80-1036.15--
Tue 07 Jul, 2026421.80-1036.15--
Mon 06 Jul, 2026421.80-1036.15--
Fri 03 Jul, 2026421.80-1036.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026413.55-1052.50--
Tue 07 Jul, 2026413.55-1052.50--
Mon 06 Jul, 2026413.55-1052.50--
Fri 03 Jul, 2026413.55-1052.50--
Thu 02 Jul, 2026413.55-1052.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026405.40-1068.95--
Tue 07 Jul, 2026405.40-1068.95--
Mon 06 Jul, 2026405.40-1068.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026397.35-1085.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026381.65-1119.10--
Tue 07 Jul, 2026381.65-1119.10--
Mon 06 Jul, 2026381.65-1119.10--
Fri 03 Jul, 2026381.65-1119.10--
Thu 02 Jul, 2026381.65-1119.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026351.75-1187.65--
Tue 07 Jul, 2026351.75-1187.65--
Mon 06 Jul, 2026351.75-1187.65--
Fri 03 Jul, 2026351.75-1187.65--
Thu 02 Jul, 2026351.75-1187.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026323.70-1258.05--
Tue 07 Jul, 2026323.70-1258.05--
Mon 06 Jul, 2026323.70-1258.05--
Fri 03 Jul, 2026323.70-1258.05--
Thu 02 Jul, 2026323.70-1258.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026297.45-1330.30--
Tue 07 Jul, 2026297.45-1330.30--
Mon 06 Jul, 2026297.45-1330.30--
Fri 03 Jul, 2026297.45-1330.30--
Thu 02 Jul, 2026297.45-1330.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026273.70-1405.00--
Tue 07 Jul, 2026273.70-1405.00--
Mon 06 Jul, 2026273.70-1405.00--
Fri 03 Jul, 2026273.70-1405.00--
Thu 02 Jul, 2026273.70-1405.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026250.95-1480.75--
Tue 07 Jul, 2026250.95-1480.75--
Mon 06 Jul, 2026250.95-1480.75--
Fri 03 Jul, 2026250.95-1480.75--
Thu 02 Jul, 2026250.95-1480.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026229.15-1557.40--
Tue 07 Jul, 2026229.15-1557.40--
Mon 06 Jul, 2026229.15-1557.40--
Fri 03 Jul, 2026229.15-1557.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026209.45-1636.15--
Tue 07 Jul, 2026209.45-1636.15--
Mon 06 Jul, 2026209.45-1636.15--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top