ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MIDCPNIFTY SPOT Price: as on 01 Aug, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 14500 15000 12900 These will serve as resistance

Maximum PUT writing has been for strikes: 14000 14500 12900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14500

Put to Call Ratio (PCR) has decreased for strikes: 14500

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261834.95-110.75--
Thu 30 Jul, 20261834.95-110.75--
Wed 29 Jul, 20261834.95-110.75--
Tue 28 Jul, 20261834.95-110.75--
Mon 27 Jul, 20261834.95-110.75--
Fri 24 Jul, 20261834.95-110.75--
Thu 23 Jul, 20261834.95-110.75--
Wed 22 Jul, 20261834.95-110.75--
Tue 21 Jul, 20261834.95-110.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261793.35-118.40--
Thu 30 Jul, 20261793.35-118.40--
Wed 29 Jul, 20261793.35-118.40--
Tue 28 Jul, 20261793.35-118.40--
Mon 27 Jul, 20261793.35-118.40--
Fri 24 Jul, 20261793.35-118.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261772.70-122.35--
Thu 30 Jul, 20261772.70-122.35--
Wed 29 Jul, 20261772.70-122.35--
Tue 28 Jul, 20261772.70-122.35--
Mon 27 Jul, 20261772.70-122.35--
Fri 24 Jul, 20261772.70-122.35--
Thu 23 Jul, 20261772.70-122.35--
Wed 22 Jul, 20261772.70-122.35--
Tue 21 Jul, 20261772.70-122.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261752.15-126.40--
Thu 30 Jul, 20261752.15-126.40--
Wed 29 Jul, 20261752.15-126.40--
Tue 28 Jul, 20261752.15-126.40--
Mon 27 Jul, 20261752.15-126.40--
Fri 24 Jul, 20261752.15-126.40--
Thu 23 Jul, 20261752.15-126.40--
Wed 22 Jul, 20261752.15-126.40--
Tue 21 Jul, 20261752.15-126.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261731.70-130.60--
Thu 30 Jul, 20261731.70-130.60--
Wed 29 Jul, 20261731.70-130.60--
Tue 28 Jul, 20261731.70-130.60--
Mon 27 Jul, 20261731.70-130.60--
Fri 24 Jul, 20261731.70-130.60--
Thu 23 Jul, 20261731.70-130.60--
Wed 22 Jul, 20261731.70-130.60--
Tue 21 Jul, 20261731.70-130.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261711.35-134.85--
Thu 30 Jul, 20261711.35-134.85--
Wed 29 Jul, 20261711.35-134.85--
Tue 28 Jul, 20261711.35-134.85--
Mon 27 Jul, 20261711.35-134.85--
Fri 24 Jul, 20261711.35-134.85--
Thu 23 Jul, 20261711.35-134.85--
Wed 22 Jul, 20261711.35-134.85--
Tue 21 Jul, 20261711.35-134.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261691.10-139.20--
Thu 30 Jul, 20261691.10-139.20--
Wed 29 Jul, 20261691.10-139.20--
Tue 28 Jul, 20261691.10-139.20--
Mon 27 Jul, 20261691.10-139.20--
Fri 24 Jul, 20261691.10-139.20--
Thu 23 Jul, 20261691.10-139.20--
Wed 22 Jul, 20261691.10-139.20--
Tue 21 Jul, 20261691.10-139.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261671.00-143.70--
Thu 30 Jul, 20261671.00-143.70--
Wed 29 Jul, 20261671.00-143.70--
Tue 28 Jul, 20261671.00-143.70--
Mon 27 Jul, 20261671.00-143.70--
Fri 24 Jul, 20261671.00-143.70--
Thu 23 Jul, 20261671.00-143.70--
Wed 22 Jul, 20261671.00-143.70--
Tue 21 Jul, 20261671.00-143.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261650.95-148.30--
Thu 30 Jul, 20261650.95-148.30--
Wed 29 Jul, 20261650.95-148.30--
Tue 28 Jul, 20261650.95-148.30--
Mon 27 Jul, 20261650.95-148.30--
Fri 24 Jul, 20261650.95-148.30--
Thu 23 Jul, 20261650.95-148.30--
Wed 22 Jul, 20261650.95-148.30--
Tue 21 Jul, 20261650.95-148.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261631.00-152.95--
Thu 30 Jul, 20261631.00-152.95--
Wed 29 Jul, 20261631.00-152.95--
Tue 28 Jul, 20261631.00-152.95--
Mon 27 Jul, 20261631.00-152.95--
Fri 24 Jul, 20261631.00-152.95--
Thu 23 Jul, 20261631.00-152.95--
Wed 22 Jul, 20261631.00-152.95--
Tue 21 Jul, 20261631.00-152.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261611.20-157.75--
Thu 30 Jul, 20261611.20-157.75--
Wed 29 Jul, 20261611.20-157.75--
Tue 28 Jul, 20261611.20-157.75--
Mon 27 Jul, 20261611.20-157.75--
Fri 24 Jul, 20261611.20-157.75--
Thu 23 Jul, 20261611.20-157.75--
Wed 22 Jul, 20261611.20-157.75--
Tue 21 Jul, 20261611.20-157.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261591.50-162.70--
Thu 30 Jul, 20261591.50-162.70--
Wed 29 Jul, 20261591.50-162.70--
Tue 28 Jul, 20261591.50-162.70--
Mon 27 Jul, 20261591.50-162.70--
Fri 24 Jul, 20261591.50-162.70--
Thu 23 Jul, 20261591.50-162.70--
Wed 22 Jul, 20261591.50-162.70--
Tue 21 Jul, 20261591.50-162.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261571.90-167.70--
Thu 30 Jul, 20261571.90-167.70--
Wed 29 Jul, 20261571.90-167.70--
Tue 28 Jul, 20261571.90-167.70--
Mon 27 Jul, 20261571.90-167.70--
Fri 24 Jul, 20261571.90-167.70--
Thu 23 Jul, 20261571.90-167.70--
Wed 22 Jul, 20261571.90-167.70--
Tue 21 Jul, 20261571.90-167.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261552.45-172.85--
Thu 30 Jul, 20261552.45-172.85--
Wed 29 Jul, 20261552.45-172.85--
Tue 28 Jul, 20261552.45-172.85--
Mon 27 Jul, 20261552.45-172.85--
Fri 24 Jul, 20261552.45-172.85--
Thu 23 Jul, 20261552.45-172.85--
Wed 22 Jul, 20261552.45-172.85--
Tue 21 Jul, 20261552.45-172.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261533.05-178.10--
Thu 30 Jul, 20261533.05-178.10--
Wed 29 Jul, 20261533.05-178.10--
Tue 28 Jul, 20261533.05-178.10--
Mon 27 Jul, 20261533.05-178.10--
Fri 24 Jul, 20261533.05-178.10--
Thu 23 Jul, 20261533.05-178.10--
Wed 22 Jul, 20261533.05-178.10--
Tue 21 Jul, 20261533.05-178.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261513.80-183.45--
Thu 30 Jul, 20261513.80-183.45--
Wed 29 Jul, 20261513.80-183.45--
Tue 28 Jul, 20261513.80-183.45--
Mon 27 Jul, 20261513.80-183.45--
Fri 24 Jul, 20261513.80-183.45--
Thu 23 Jul, 20261513.80-183.45--
Wed 22 Jul, 20261513.80-183.45--
Tue 21 Jul, 20261513.80-183.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261494.70-188.95--
Thu 30 Jul, 20261494.70-188.95--
Wed 29 Jul, 20261494.70-188.95--
Tue 28 Jul, 20261494.70-188.95--
Mon 27 Jul, 20261494.70-188.95--
Fri 24 Jul, 20261494.70-188.95--
Thu 23 Jul, 20261494.70-188.95--
Wed 22 Jul, 20261494.70-188.95--
Tue 21 Jul, 20261494.70-188.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261475.65-194.55--
Thu 30 Jul, 20261475.65-194.55--
Wed 29 Jul, 20261475.65-194.55--
Tue 28 Jul, 20261475.65-194.55--
Mon 27 Jul, 20261475.65-194.55--
Fri 24 Jul, 20261475.65-194.55--
Thu 23 Jul, 20261475.65-194.55--
Wed 22 Jul, 20261475.65-194.55--
Tue 21 Jul, 20261475.65-194.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261456.80-200.30--
Thu 30 Jul, 20261456.80-200.30--
Wed 29 Jul, 20261456.80-200.30--
Tue 28 Jul, 20261456.80-200.30--
Mon 27 Jul, 20261456.80-200.30--
Fri 24 Jul, 20261456.80-200.30--
Thu 23 Jul, 20261456.80-200.30--
Wed 22 Jul, 20261456.80-200.30--
Tue 21 Jul, 20261456.80-200.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261438.00-206.10--
Thu 30 Jul, 20261438.00-206.10--
Wed 29 Jul, 20261438.00-206.10--
Tue 28 Jul, 20261438.00-206.10--
Mon 27 Jul, 20261438.00-206.10--
Fri 24 Jul, 20261438.00-206.10--
Thu 23 Jul, 20261438.00-206.10--
Wed 22 Jul, 20261438.00-206.10--
Tue 21 Jul, 20261438.00-206.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261419.35-212.10--
Thu 30 Jul, 20261419.35-212.10--
Wed 29 Jul, 20261419.35-212.10--
Tue 28 Jul, 20261419.35-212.10--
Mon 27 Jul, 20261419.35-212.10--
Fri 24 Jul, 20261419.35-212.10--
Thu 23 Jul, 20261419.35-212.10--
Wed 22 Jul, 20261419.35-212.10--
Tue 21 Jul, 20261419.35-212.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261400.85-218.15--
Thu 30 Jul, 20261400.85-218.15--
Wed 29 Jul, 20261400.85-218.15--
Tue 28 Jul, 20261400.85-218.15--
Mon 27 Jul, 20261400.85-218.15--
Fri 24 Jul, 20261400.85-218.15--
Thu 23 Jul, 20261400.85-218.15--
Wed 22 Jul, 20261400.85-218.15--
Tue 21 Jul, 20261400.85-218.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261382.95-224.90--
Thu 30 Jul, 20261382.95-224.90--
Wed 29 Jul, 20261382.95-224.90--
Tue 28 Jul, 20261382.95-224.90--
Mon 27 Jul, 20261382.95-224.90--
Fri 24 Jul, 20261382.95-224.90--
Thu 23 Jul, 20261382.95-224.90--
Wed 22 Jul, 20261382.95-224.90--
Tue 21 Jul, 20261382.95-224.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261364.65-231.25--
Thu 30 Jul, 20261364.65-231.25--
Wed 29 Jul, 20261364.65-231.25--
Tue 28 Jul, 20261364.65-231.25--
Mon 27 Jul, 20261364.65-231.25--
Fri 24 Jul, 20261364.65-231.25--
Thu 23 Jul, 20261364.65-231.25--
Wed 22 Jul, 20261364.65-231.25--
Tue 21 Jul, 20261364.65-231.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261346.45-237.65--
Thu 30 Jul, 20261346.45-237.65--
Wed 29 Jul, 20261346.45-237.65--
Tue 28 Jul, 20261346.45-237.65--
Mon 27 Jul, 20261346.45-237.65--
Fri 24 Jul, 20261346.45-237.65--
Thu 23 Jul, 20261346.45-237.65--
Wed 22 Jul, 20261346.45-237.65--
Tue 21 Jul, 20261346.45-237.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261328.40-244.25--
Thu 30 Jul, 20261328.40-244.25--
Wed 29 Jul, 20261328.40-244.25--
Tue 28 Jul, 20261328.40-244.25--
Mon 27 Jul, 20261328.40-244.25--
Fri 24 Jul, 20261328.40-244.25--
Thu 23 Jul, 20261328.40-244.25--
Wed 22 Jul, 20261328.40-244.25--
Tue 21 Jul, 20261328.40-244.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261310.50-250.90--
Thu 30 Jul, 20261310.50-250.90--
Wed 29 Jul, 20261310.50-250.90--
Tue 28 Jul, 20261310.50-250.90--
Mon 27 Jul, 20261310.50-250.90--
Fri 24 Jul, 20261310.50-250.90--
Thu 23 Jul, 20261310.50-250.90--
Wed 22 Jul, 20261310.50-250.90--
Tue 21 Jul, 20261310.50-250.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261292.70-257.75--
Thu 30 Jul, 20261292.70-257.75--
Wed 29 Jul, 20261292.70-257.75--
Tue 28 Jul, 20261292.70-257.75--
Mon 27 Jul, 20261292.70-257.75--
Fri 24 Jul, 20261292.70-257.75--
Thu 23 Jul, 20261292.70-257.75--
Wed 22 Jul, 20261292.70-257.75--
Tue 21 Jul, 20261292.70-257.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261275.05-264.70--
Thu 30 Jul, 20261275.05-264.70--
Wed 29 Jul, 20261275.05-264.70--
Tue 28 Jul, 20261275.05-264.70--
Mon 27 Jul, 20261275.05-264.70--
Fri 24 Jul, 20261275.05-264.70--
Thu 23 Jul, 20261275.05-264.70--
Wed 22 Jul, 20261275.05-264.70--
Tue 21 Jul, 20261275.05-264.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261257.50-271.80--
Thu 30 Jul, 20261257.50-271.80--
Wed 29 Jul, 20261257.50-271.80--
Tue 28 Jul, 20261257.50-271.80--
Mon 27 Jul, 20261257.50-271.80--
Fri 24 Jul, 20261257.50-271.80--
Thu 23 Jul, 20261257.50-271.80--
Wed 22 Jul, 20261257.50-271.80--
Tue 21 Jul, 20261257.50-271.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261239.55-278.45--
Thu 30 Jul, 20261239.55-278.45--
Wed 29 Jul, 20261239.55-278.45--
Tue 28 Jul, 20261239.55-278.45--
Mon 27 Jul, 20261239.55-278.45--
Fri 24 Jul, 20261239.55-278.45--
Thu 23 Jul, 20261239.55-278.45--
Wed 22 Jul, 20261239.55-278.45--
Tue 21 Jul, 20261239.55-278.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261222.30-285.80--
Thu 30 Jul, 20261222.30-285.80--
Wed 29 Jul, 20261222.30-285.80--
Tue 28 Jul, 20261222.30-285.80--
Mon 27 Jul, 20261222.30-285.80--
Fri 24 Jul, 20261222.30-285.80--
Thu 23 Jul, 20261222.30-285.80--
Wed 22 Jul, 20261222.30-285.80--
Tue 21 Jul, 20261222.30-285.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261205.20-293.35--
Thu 30 Jul, 20261205.20-293.35--
Wed 29 Jul, 20261205.20-293.35--
Tue 28 Jul, 20261205.20-293.35--
Mon 27 Jul, 20261205.20-293.35--
Fri 24 Jul, 20261205.20-293.35--
Thu 23 Jul, 20261205.20-293.35--
Wed 22 Jul, 20261205.20-293.35--
Tue 21 Jul, 20261205.20-293.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261188.25-301.00--
Thu 30 Jul, 20261188.25-301.00--
Wed 29 Jul, 20261188.25-301.00--
Tue 28 Jul, 20261188.25-301.00--
Mon 27 Jul, 20261188.25-301.00--
Fri 24 Jul, 20261188.25-301.00--
Thu 23 Jul, 20261188.25-301.00--
Wed 22 Jul, 20261188.25-301.00--
Tue 21 Jul, 20261188.25-301.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261171.45-308.80--
Thu 30 Jul, 20261171.45-308.80--
Wed 29 Jul, 20261171.45-308.80--
Tue 28 Jul, 20261171.45-308.80--
Mon 27 Jul, 20261171.45-308.80--
Fri 24 Jul, 20261171.45-308.80--
Thu 23 Jul, 20261171.45-308.80--
Wed 22 Jul, 20261171.45-308.80--
Tue 21 Jul, 20261171.45-308.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261154.75-316.70--
Thu 30 Jul, 20261154.75-316.70--
Wed 29 Jul, 20261154.75-316.70--
Tue 28 Jul, 20261154.75-316.70--
Mon 27 Jul, 20261154.75-316.70--
Fri 24 Jul, 20261154.75-316.70--
Thu 23 Jul, 20261154.75-316.70--
Wed 22 Jul, 20261154.75-316.70--
Tue 21 Jul, 20261154.75-316.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261138.20-324.80--
Thu 30 Jul, 20261138.20-324.80--
Wed 29 Jul, 20261138.20-324.80--
Tue 28 Jul, 20261138.20-324.80--
Mon 27 Jul, 20261138.20-324.80--
Fri 24 Jul, 20261138.20-324.80--
Thu 23 Jul, 20261138.20-324.80--
Wed 22 Jul, 20261138.20-324.80--
Tue 21 Jul, 20261138.20-324.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261121.75-333.00--
Thu 30 Jul, 20261121.75-333.00--
Wed 29 Jul, 20261121.75-333.00--
Tue 28 Jul, 20261121.75-333.00--
Mon 27 Jul, 20261121.75-333.00--
Fri 24 Jul, 20261121.75-333.00--
Thu 23 Jul, 20261121.75-333.00--
Wed 22 Jul, 20261121.75-333.00--
Tue 21 Jul, 20261121.75-333.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261105.50-341.30--
Thu 30 Jul, 20261105.50-341.30--
Wed 29 Jul, 20261105.50-341.30--
Tue 28 Jul, 20261105.50-341.30--
Mon 27 Jul, 20261105.50-341.30--
Fri 24 Jul, 20261105.50-341.30--
Thu 23 Jul, 20261105.50-341.30--
Wed 22 Jul, 20261105.50-341.30--
Tue 21 Jul, 20261105.50-341.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261089.35-349.80--
Thu 30 Jul, 20261089.35-349.80--
Wed 29 Jul, 20261089.35-349.80--
Tue 28 Jul, 20261089.35-349.80--
Mon 27 Jul, 20261089.35-349.80--
Fri 24 Jul, 20261089.35-349.80--
Thu 23 Jul, 20261089.35-349.80--
Wed 22 Jul, 20261089.35-349.80--
Tue 21 Jul, 20261089.35-349.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261073.35-358.40--
Thu 30 Jul, 20261073.35-358.40--
Wed 29 Jul, 20261073.35-358.40--
Tue 28 Jul, 20261073.35-358.40--
Mon 27 Jul, 20261073.35-358.40--
Fri 24 Jul, 20261073.35-358.40--
Thu 23 Jul, 20261073.35-358.40--
Wed 22 Jul, 20261073.35-358.40--
Tue 21 Jul, 20261073.35-358.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261057.50-367.20--
Thu 30 Jul, 20261057.50-367.20--
Wed 29 Jul, 20261057.50-367.20--
Tue 28 Jul, 20261057.50-367.20--
Mon 27 Jul, 20261057.50-367.20--
Fri 24 Jul, 20261057.50-367.20--
Thu 23 Jul, 20261057.50-367.20--
Wed 22 Jul, 20261057.50-367.20--
Tue 21 Jul, 20261057.50-367.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261041.80-376.10--
Thu 30 Jul, 20261041.80-376.10--
Wed 29 Jul, 20261041.80-376.10--
Tue 28 Jul, 20261041.80-376.10--
Mon 27 Jul, 20261041.80-376.10--
Fri 24 Jul, 20261041.80-376.10--
Thu 23 Jul, 20261041.80-376.10--
Wed 22 Jul, 20261041.80-376.10--
Tue 21 Jul, 20261041.80-376.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261026.20-80.10650%-
Thu 30 Jul, 20261026.20-141.05--
Wed 29 Jul, 20261026.20-385.15--
Tue 28 Jul, 20261026.20-385.15--
Mon 27 Jul, 20261026.20-385.15--
Fri 24 Jul, 20261026.20-385.15--
Thu 23 Jul, 20261026.20-385.15--
Wed 22 Jul, 20261026.20-385.15--
Tue 21 Jul, 20261026.20-385.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261010.80-394.30--
Thu 30 Jul, 20261010.80-394.30--
Wed 29 Jul, 20261010.80-394.30--
Tue 28 Jul, 20261010.80-394.30--
Mon 27 Jul, 20261010.80-394.30--
Fri 24 Jul, 20261010.80-394.30--
Thu 23 Jul, 20261010.80-394.30--
Wed 22 Jul, 20261010.80-394.30--
Tue 21 Jul, 20261010.80-394.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026995.50-403.65--
Thu 30 Jul, 2026995.50-403.65--
Wed 29 Jul, 2026995.50-403.65--
Tue 28 Jul, 2026995.50-403.65--
Mon 27 Jul, 2026995.50-403.65--
Fri 24 Jul, 2026995.50-403.65--
Thu 23 Jul, 2026995.50-403.65--
Wed 22 Jul, 2026995.50-403.65--
Tue 21 Jul, 2026995.50-403.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026980.35-413.10--
Thu 30 Jul, 2026980.35-413.10--
Wed 29 Jul, 2026980.35-413.10--
Tue 28 Jul, 2026980.35-413.10--
Mon 27 Jul, 2026980.35-413.10--
Fri 24 Jul, 2026980.35-413.10--
Thu 23 Jul, 2026980.35-413.10--
Wed 22 Jul, 2026980.35-413.10--
Tue 21 Jul, 2026980.35-413.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026965.35-422.75--
Thu 30 Jul, 2026965.35-422.75--
Wed 29 Jul, 2026965.35-422.75--
Tue 28 Jul, 2026965.35-422.75--
Mon 27 Jul, 2026965.35-422.75--
Fri 24 Jul, 2026965.35-422.75--
Thu 23 Jul, 2026965.35-422.75--
Wed 22 Jul, 2026965.35-422.75--
Tue 21 Jul, 2026965.35-422.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026950.50-432.50--
Thu 30 Jul, 2026950.50-432.50--
Wed 29 Jul, 2026950.50-432.50--
Tue 28 Jul, 2026950.50-432.50--
Mon 27 Jul, 2026950.50-432.50--
Fri 24 Jul, 2026950.50-432.50--
Thu 23 Jul, 2026950.50-432.50--
Wed 22 Jul, 2026950.50-432.50--
Tue 21 Jul, 2026950.50-432.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026935.80-442.40--
Thu 30 Jul, 2026935.80-442.40--
Wed 29 Jul, 2026935.80-442.40--
Tue 28 Jul, 2026935.80-442.40--
Mon 27 Jul, 2026935.80-442.40--
Fri 24 Jul, 2026935.80-442.40--
Thu 23 Jul, 2026935.80-442.40--
Wed 22 Jul, 2026935.80-442.40--
Tue 21 Jul, 2026935.80-442.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026921.25-452.45--
Thu 30 Jul, 2026921.25-452.45--
Wed 29 Jul, 2026921.25-452.45--
Tue 28 Jul, 2026921.25-452.45--
Mon 27 Jul, 2026921.25-452.45--
Fri 24 Jul, 2026921.25-452.45--
Thu 23 Jul, 2026921.25-452.45--
Wed 22 Jul, 2026921.25-452.45--
Tue 21 Jul, 2026921.25-452.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026906.80-462.65--
Thu 30 Jul, 2026906.80-462.65--
Wed 29 Jul, 2026906.80-462.65--
Tue 28 Jul, 2026906.80-462.65--
Mon 27 Jul, 2026906.80-462.65--
Fri 24 Jul, 2026906.80-462.65--
Thu 23 Jul, 2026906.80-462.65--
Wed 22 Jul, 2026906.80-462.65--
Tue 21 Jul, 2026906.80-462.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026892.55-473.00--
Thu 30 Jul, 2026892.55-473.00--
Wed 29 Jul, 2026892.55-473.00--
Tue 28 Jul, 2026892.55-473.00--
Mon 27 Jul, 2026892.55-473.00--
Fri 24 Jul, 2026892.55-473.00--
Thu 23 Jul, 2026892.55-473.00--
Wed 22 Jul, 2026892.55-473.00--
Tue 21 Jul, 2026892.55-473.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026878.40-483.45--
Thu 30 Jul, 2026878.40-483.45--
Wed 29 Jul, 2026878.40-483.45--
Tue 28 Jul, 2026878.40-483.45--
Mon 27 Jul, 2026878.40-483.45--
Fri 24 Jul, 2026878.40-483.45--
Thu 23 Jul, 2026878.40-483.45--
Wed 22 Jul, 2026878.40-483.45--
Tue 21 Jul, 2026878.40-483.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026864.40-494.10--
Thu 30 Jul, 2026864.40-494.10--
Wed 29 Jul, 2026864.40-494.10--
Tue 28 Jul, 2026864.40-494.10--
Mon 27 Jul, 2026864.40-494.10--
Fri 24 Jul, 2026864.40-494.10--
Thu 23 Jul, 2026864.40-494.10--
Wed 22 Jul, 2026864.40-494.10--
Tue 21 Jul, 2026864.40-494.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026850.55-504.85--
Thu 30 Jul, 2026850.55-504.85--
Wed 29 Jul, 2026850.55-504.85--
Tue 28 Jul, 2026850.55-504.85--
Mon 27 Jul, 2026850.55-504.85--
Fri 24 Jul, 2026850.55-504.85--
Thu 23 Jul, 2026850.55-504.85--
Wed 22 Jul, 2026850.55-504.85--
Tue 21 Jul, 2026850.55-504.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026836.85-515.80--
Thu 30 Jul, 2026836.85-515.80--
Wed 29 Jul, 2026836.85-515.80--
Tue 28 Jul, 2026836.85-515.80--
Mon 27 Jul, 2026836.85-515.80--
Fri 24 Jul, 2026836.85-515.80--
Thu 23 Jul, 2026836.85-515.80--
Wed 22 Jul, 2026836.85-515.80--
Tue 21 Jul, 2026836.85-515.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026823.30-526.85--
Thu 30 Jul, 2026823.30-526.85--
Wed 29 Jul, 2026823.30-526.85--
Tue 28 Jul, 2026823.30-526.85--
Mon 27 Jul, 2026823.30-526.85--
Fri 24 Jul, 2026823.30-526.85--
Thu 23 Jul, 2026823.30-526.85--
Wed 22 Jul, 2026823.30-526.85--
Tue 21 Jul, 2026823.30-526.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026809.90-538.05--
Thu 30 Jul, 2026809.90-538.05--
Wed 29 Jul, 2026809.90-538.05--
Tue 28 Jul, 2026809.90-538.05--
Mon 27 Jul, 2026809.90-538.05--
Fri 24 Jul, 2026809.90-538.05--
Thu 23 Jul, 2026809.90-538.05--
Wed 22 Jul, 2026809.90-538.05--
Tue 21 Jul, 2026809.90-538.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026796.65-549.40--
Thu 30 Jul, 2026796.65-549.40--
Wed 29 Jul, 2026796.65-549.40--
Tue 28 Jul, 2026796.65-549.40--
Mon 27 Jul, 2026796.65-549.40--
Fri 24 Jul, 2026796.65-549.40--
Thu 23 Jul, 2026796.65-549.40--
Wed 22 Jul, 2026796.65-549.40--
Tue 21 Jul, 2026796.65-549.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026783.55-560.90--
Thu 30 Jul, 2026783.55-560.90--
Wed 29 Jul, 2026783.55-560.90--
Tue 28 Jul, 2026783.55-560.90--
Mon 27 Jul, 2026783.55-560.90--
Fri 24 Jul, 2026783.55-560.90--
Thu 23 Jul, 2026783.55-560.90--
Wed 22 Jul, 2026783.55-560.90--
Tue 21 Jul, 2026783.55-560.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026770.55-572.55--
Thu 30 Jul, 2026770.55-572.55--
Wed 29 Jul, 2026770.55-572.55--
Tue 28 Jul, 2026770.55-572.55--
Mon 27 Jul, 2026770.55-572.55--
Fri 24 Jul, 2026770.55-572.55--
Thu 23 Jul, 2026770.55-572.55--
Wed 22 Jul, 2026770.55-572.55--
Tue 21 Jul, 2026770.55-572.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026757.75-584.35--
Thu 30 Jul, 2026757.75-584.35--
Wed 29 Jul, 2026757.75-584.35--
Tue 28 Jul, 2026757.75-584.35--
Mon 27 Jul, 2026757.75-584.35--
Fri 24 Jul, 2026757.75-584.35--
Thu 23 Jul, 2026757.75-584.35--
Wed 22 Jul, 2026757.75-584.35--
Tue 21 Jul, 2026757.75-584.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026540.0014.29%181.65150%0.63
Thu 30 Jul, 2026508.0075%265.00100%0.29
Wed 29 Jul, 2026495.00-265.00-0.25
Tue 28 Jul, 2026745.05-596.30--
Mon 27 Jul, 2026745.05-596.30--
Fri 24 Jul, 2026745.05-596.30--
Thu 23 Jul, 2026745.05-596.30--
Wed 22 Jul, 2026745.05-596.30--
Tue 21 Jul, 2026745.05-596.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026732.50-608.40--
Thu 30 Jul, 2026732.50-608.40--
Wed 29 Jul, 2026732.50-608.40--
Tue 28 Jul, 2026732.50-608.40--
Mon 27 Jul, 2026732.50-608.40--
Fri 24 Jul, 2026732.50-608.40--
Thu 23 Jul, 2026732.50-608.40--
Wed 22 Jul, 2026732.50-608.40--
Tue 21 Jul, 2026732.50-608.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026720.15-620.60--
Thu 30 Jul, 2026720.15-620.60--
Wed 29 Jul, 2026720.15-620.60--
Tue 28 Jul, 2026720.15-620.60--
Mon 27 Jul, 2026720.15-620.60--
Fri 24 Jul, 2026720.15-620.60--
Thu 23 Jul, 2026720.15-620.60--
Wed 22 Jul, 2026720.15-620.60--
Tue 21 Jul, 2026720.15-620.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026707.85-632.90--
Thu 30 Jul, 2026707.85-632.90--
Wed 29 Jul, 2026707.85-632.90--
Tue 28 Jul, 2026707.85-632.90--
Mon 27 Jul, 2026707.85-632.90--
Fri 24 Jul, 2026707.85-632.90--
Thu 23 Jul, 2026707.85-632.90--
Wed 22 Jul, 2026707.85-632.90--
Tue 21 Jul, 2026707.85-632.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026695.75-645.45--
Thu 30 Jul, 2026695.75-645.45--
Wed 29 Jul, 2026695.75-645.45--
Tue 28 Jul, 2026695.75-645.45--
Mon 27 Jul, 2026695.75-645.45--
Fri 24 Jul, 2026695.75-645.45--
Thu 23 Jul, 2026695.75-645.45--
Wed 22 Jul, 2026695.75-645.45--
Tue 21 Jul, 2026695.75-645.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026683.75-658.10--
Thu 30 Jul, 2026683.75-658.10--
Wed 29 Jul, 2026683.75-658.10--
Tue 28 Jul, 2026683.75-658.10--
Mon 27 Jul, 2026683.75-658.10--
Fri 24 Jul, 2026683.75-658.10--
Thu 23 Jul, 2026683.75-658.10--
Wed 22 Jul, 2026683.75-658.10--
Tue 21 Jul, 2026683.75-658.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026671.95-670.90--
Thu 30 Jul, 2026671.95-670.90--
Wed 29 Jul, 2026671.95-670.90--
Tue 28 Jul, 2026671.95-670.90--
Mon 27 Jul, 2026671.95-670.90--
Fri 24 Jul, 2026671.95-670.90--
Thu 23 Jul, 2026671.95-670.90--
Wed 22 Jul, 2026671.95-670.90--
Tue 21 Jul, 2026671.95-670.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026660.30-683.85--
Thu 30 Jul, 2026660.30-683.85--
Wed 29 Jul, 2026660.30-683.85--
Tue 28 Jul, 2026660.30-683.85--
Mon 27 Jul, 2026660.30-683.85--
Fri 24 Jul, 2026660.30-683.85--
Thu 23 Jul, 2026660.30-683.85--
Wed 22 Jul, 2026660.30-683.85--
Tue 21 Jul, 2026660.30-683.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026648.75-696.95--
Thu 30 Jul, 2026648.75-696.95--
Wed 29 Jul, 2026648.75-696.95--
Tue 28 Jul, 2026648.75-696.95--
Mon 27 Jul, 2026648.75-696.95--
Fri 24 Jul, 2026648.75-696.95--
Thu 23 Jul, 2026648.75-696.95--
Wed 22 Jul, 2026648.75-696.95--
Tue 21 Jul, 2026648.75-696.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026637.40-710.15--
Thu 30 Jul, 2026637.40-710.15--
Wed 29 Jul, 2026637.40-710.15--
Tue 28 Jul, 2026637.40-710.15--
Mon 27 Jul, 2026637.40-710.15--
Fri 24 Jul, 2026637.40-710.15--
Thu 23 Jul, 2026637.40-710.15--
Wed 22 Jul, 2026637.40-710.15--
Tue 21 Jul, 2026637.40-710.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026626.15-723.55--
Thu 30 Jul, 2026626.15-723.55--
Wed 29 Jul, 2026626.15-723.55--
Tue 28 Jul, 2026626.15-723.55--
Mon 27 Jul, 2026626.15-723.55--
Fri 24 Jul, 2026626.15-723.55--
Thu 23 Jul, 2026626.15-723.55--
Wed 22 Jul, 2026626.15-723.55--
Tue 21 Jul, 2026626.15-723.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026615.05-737.05--
Thu 30 Jul, 2026615.05-737.05--
Wed 29 Jul, 2026615.05-737.05--
Tue 28 Jul, 2026615.05-737.05--
Mon 27 Jul, 2026615.05-737.05--
Fri 24 Jul, 2026615.05-737.05--
Thu 23 Jul, 2026615.05-737.05--
Wed 22 Jul, 2026615.05-737.05--
Tue 21 Jul, 2026615.05-737.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026604.05-750.70--
Thu 30 Jul, 2026604.05-750.70--
Wed 29 Jul, 2026604.05-750.70--
Tue 28 Jul, 2026604.05-750.70--
Mon 27 Jul, 2026604.05-750.70--
Fri 24 Jul, 2026604.05-750.70--
Thu 23 Jul, 2026604.05-750.70--
Wed 22 Jul, 2026604.05-750.70--
Tue 21 Jul, 2026604.05-750.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026593.25-764.50--
Thu 30 Jul, 2026593.25-764.50--
Wed 29 Jul, 2026593.25-764.50--
Tue 28 Jul, 2026593.25-764.50--
Mon 27 Jul, 2026593.25-764.50--
Fri 24 Jul, 2026593.25-764.50--
Thu 23 Jul, 2026593.25-764.50--
Wed 22 Jul, 2026593.25-764.50--
Tue 21 Jul, 2026593.25-764.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026582.60-778.45--
Thu 30 Jul, 2026582.60-778.45--
Wed 29 Jul, 2026582.60-778.45--
Tue 28 Jul, 2026582.60-778.45--
Mon 27 Jul, 2026582.60-778.45--
Fri 24 Jul, 2026582.60-778.45--
Thu 23 Jul, 2026582.60-778.45--
Wed 22 Jul, 2026582.60-778.45--
Tue 21 Jul, 2026582.60-778.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026572.05-792.50--
Thu 30 Jul, 2026572.05-792.50--
Wed 29 Jul, 2026572.05-792.50--
Tue 28 Jul, 2026572.05-792.50--
Mon 27 Jul, 2026572.05-792.50--
Fri 24 Jul, 2026572.05-792.50--
Thu 23 Jul, 2026572.05-792.50--
Wed 22 Jul, 2026572.05-792.50--
Tue 21 Jul, 2026572.05-792.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026561.65-806.75--
Thu 30 Jul, 2026561.65-806.75--
Wed 29 Jul, 2026561.65-806.75--
Tue 28 Jul, 2026561.65-806.75--
Mon 27 Jul, 2026561.65-806.75--
Fri 24 Jul, 2026561.65-806.75--
Thu 23 Jul, 2026561.65-806.75--
Wed 22 Jul, 2026561.65-806.75--
Tue 21 Jul, 2026561.65-806.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026551.35-821.10--
Thu 30 Jul, 2026551.35-821.10--
Wed 29 Jul, 2026551.35-821.10--
Tue 28 Jul, 2026551.35-821.10--
Mon 27 Jul, 2026551.35-821.10--
Fri 24 Jul, 2026551.35-821.10--
Thu 23 Jul, 2026551.35-821.10--
Wed 22 Jul, 2026551.35-821.10--
Tue 21 Jul, 2026551.35-821.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026541.25-835.60--
Thu 30 Jul, 2026541.25-835.60--
Wed 29 Jul, 2026541.25-835.60--
Tue 28 Jul, 2026541.25-835.60--
Mon 27 Jul, 2026541.25-835.60--
Fri 24 Jul, 2026541.25-835.60--
Thu 23 Jul, 2026541.25-835.60--
Wed 22 Jul, 2026541.25-835.60--
Tue 21 Jul, 2026541.25-835.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026531.25-850.20--
Thu 30 Jul, 2026531.25-850.20--
Wed 29 Jul, 2026531.25-850.20--
Tue 28 Jul, 2026531.25-850.20--
Mon 27 Jul, 2026531.25-850.20--
Fri 24 Jul, 2026531.25-850.20--
Thu 23 Jul, 2026531.25-850.20--
Wed 22 Jul, 2026531.25-850.20--
Tue 21 Jul, 2026531.25-850.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026531.400%865.00--
Thu 30 Jul, 2026531.400%865.00--
Wed 29 Jul, 2026531.400%865.00--
Tue 28 Jul, 2026531.400%865.00--
Mon 27 Jul, 2026531.400%865.00--
Fri 24 Jul, 2026531.400%865.00--
Thu 23 Jul, 2026531.400%865.00--
Wed 22 Jul, 2026531.400%865.00--
Tue 21 Jul, 2026531.400%865.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026511.70-879.90--
Thu 30 Jul, 2026511.70-879.90--
Wed 29 Jul, 2026511.70-879.90--
Tue 28 Jul, 2026511.70-879.90--
Mon 27 Jul, 2026511.70-879.90--
Fri 24 Jul, 2026511.70-879.90--
Thu 23 Jul, 2026511.70-879.90--
Wed 22 Jul, 2026511.70-879.90--
Tue 21 Jul, 2026511.70-879.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026502.10-894.90--
Thu 30 Jul, 2026502.10-894.90--
Wed 29 Jul, 2026502.10-894.90--
Tue 28 Jul, 2026502.10-894.90--
Mon 27 Jul, 2026502.10-894.90--
Fri 24 Jul, 2026502.10-894.90--
Thu 23 Jul, 2026502.10-894.90--
Wed 22 Jul, 2026502.10-894.90--
Tue 21 Jul, 2026502.10-894.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026492.65-910.10--
Thu 30 Jul, 2026492.65-910.10--
Wed 29 Jul, 2026492.65-910.10--
Tue 28 Jul, 2026492.65-910.10--
Mon 27 Jul, 2026492.65-910.10--
Fri 24 Jul, 2026492.65-910.10--
Thu 23 Jul, 2026492.65-910.10--
Wed 22 Jul, 2026492.65-910.10--
Tue 21 Jul, 2026492.65-910.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026483.35-925.40--
Thu 30 Jul, 2026483.35-925.40--
Wed 29 Jul, 2026483.35-925.40--
Tue 28 Jul, 2026483.35-925.40--
Mon 27 Jul, 2026483.35-925.40--
Fri 24 Jul, 2026483.35-925.40--
Thu 23 Jul, 2026483.35-925.40--
Wed 22 Jul, 2026483.35-925.40--
Tue 21 Jul, 2026483.35-925.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026474.15-940.80--
Thu 30 Jul, 2026474.15-940.80--
Wed 29 Jul, 2026474.15-940.80--
Tue 28 Jul, 2026474.15-940.80--
Mon 27 Jul, 2026474.15-940.80--
Fri 24 Jul, 2026474.15-940.80--
Thu 23 Jul, 2026474.15-940.80--
Wed 22 Jul, 2026474.15-940.80--
Tue 21 Jul, 2026474.15-940.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026465.10-956.40--
Thu 30 Jul, 2026465.10-956.40--
Wed 29 Jul, 2026465.10-956.40--
Tue 28 Jul, 2026465.10-956.40--
Mon 27 Jul, 2026465.10-956.40--
Fri 24 Jul, 2026465.10-956.40--
Thu 23 Jul, 2026465.10-956.40--
Wed 22 Jul, 2026465.10-956.40--
Tue 21 Jul, 2026465.10-956.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026456.20-972.10--
Thu 30 Jul, 2026456.20-972.10--
Wed 29 Jul, 2026456.20-972.10--
Tue 28 Jul, 2026456.20-972.10--
Mon 27 Jul, 2026456.20-972.10--
Fri 24 Jul, 2026456.20-972.10--
Thu 23 Jul, 2026456.20-972.10--
Wed 22 Jul, 2026456.20-972.10--
Tue 21 Jul, 2026456.20-972.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026447.40-987.90--
Thu 30 Jul, 2026447.40-987.90--
Wed 29 Jul, 2026447.40-987.90--
Tue 28 Jul, 2026447.40-987.90--
Mon 27 Jul, 2026447.40-987.90--
Fri 24 Jul, 2026447.40-987.90--
Thu 23 Jul, 2026447.40-987.90--
Wed 22 Jul, 2026447.40-987.90--
Tue 21 Jul, 2026447.40-987.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026438.75-1003.85--
Thu 30 Jul, 2026438.75-1003.85--
Wed 29 Jul, 2026438.75-1003.85--
Tue 28 Jul, 2026438.75-1003.85--
Mon 27 Jul, 2026438.75-1003.85--
Fri 24 Jul, 2026438.75-1003.85--
Thu 23 Jul, 2026438.75-1003.85--
Wed 22 Jul, 2026438.75-1003.85--
Tue 21 Jul, 2026438.75-1003.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026430.20-1019.95--
Thu 30 Jul, 2026430.20-1019.95--
Wed 29 Jul, 2026430.20-1019.95--
Tue 28 Jul, 2026430.20-1019.95--
Mon 27 Jul, 2026430.20-1019.95--
Fri 24 Jul, 2026430.20-1019.95--
Thu 23 Jul, 2026430.20-1019.95--
Wed 22 Jul, 2026430.20-1019.95--
Tue 21 Jul, 2026430.20-1019.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026421.80-1036.15--
Thu 30 Jul, 2026421.80-1036.15--
Wed 29 Jul, 2026421.80-1036.15--
Tue 28 Jul, 2026421.80-1036.15--
Mon 27 Jul, 2026421.80-1036.15--
Fri 24 Jul, 2026421.80-1036.15--
Thu 23 Jul, 2026421.80-1036.15--
Wed 22 Jul, 2026421.80-1036.15--
Tue 21 Jul, 2026421.80-1036.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026413.55-1052.50--
Thu 30 Jul, 2026413.55-1052.50--
Wed 29 Jul, 2026413.55-1052.50--
Tue 28 Jul, 2026413.55-1052.50--
Mon 27 Jul, 2026413.55-1052.50--
Fri 24 Jul, 2026413.55-1052.50--
Thu 23 Jul, 2026413.55-1052.50--
Wed 22 Jul, 2026413.55-1052.50--
Tue 21 Jul, 2026413.55-1052.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026405.40-1068.95--
Thu 30 Jul, 2026405.40-1068.95--
Wed 29 Jul, 2026405.40-1068.95--
Tue 28 Jul, 2026405.40-1068.95--
Mon 27 Jul, 2026405.40-1068.95--
Fri 24 Jul, 2026405.40-1068.95--
Thu 23 Jul, 2026405.40-1068.95--
Wed 22 Jul, 2026405.40-1068.95--
Tue 21 Jul, 2026405.40-1068.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026397.35-1085.55--
Thu 30 Jul, 2026397.35-1085.55--
Wed 29 Jul, 2026397.35-1085.55--
Tue 28 Jul, 2026397.35-1085.55--
Mon 27 Jul, 2026397.35-1085.55--
Fri 24 Jul, 2026397.35-1085.55--
Thu 23 Jul, 2026397.35-1085.55--
Wed 22 Jul, 2026397.35-1085.55--
Tue 21 Jul, 2026397.35-1085.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026389.45-1102.25--
Thu 30 Jul, 2026389.45-1102.25--
Wed 29 Jul, 2026389.45-1102.25--
Tue 28 Jul, 2026389.45-1102.25--
Mon 27 Jul, 2026389.45-1102.25--
Fri 24 Jul, 2026389.45-1102.25--
Thu 23 Jul, 2026389.45-1102.25--
Wed 22 Jul, 2026389.45-1102.25--
Tue 21 Jul, 2026389.45-1102.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026381.65-1119.10--
Thu 30 Jul, 2026381.65-1119.10--
Wed 29 Jul, 2026381.65-1119.10--
Tue 28 Jul, 2026381.65-1119.10--
Mon 27 Jul, 2026381.65-1119.10--
Fri 24 Jul, 2026381.65-1119.10--
Thu 23 Jul, 2026381.65-1119.10--
Wed 22 Jul, 2026381.65-1119.10--
Tue 21 Jul, 2026381.65-1119.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026374.00-1136.05--
Thu 30 Jul, 2026374.00-1136.05--
Wed 29 Jul, 2026374.00-1136.05--
Tue 28 Jul, 2026374.00-1136.05--
Mon 27 Jul, 2026374.00-1136.05--
Fri 24 Jul, 2026374.00-1136.05--
Thu 23 Jul, 2026374.00-1136.05--
Wed 22 Jul, 2026374.00-1136.05--
Tue 21 Jul, 2026374.00-1136.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026366.45-1153.15--
Thu 30 Jul, 2026366.45-1153.15--
Wed 29 Jul, 2026366.45-1153.15--
Tue 28 Jul, 2026366.45-1153.15--
Mon 27 Jul, 2026366.45-1153.15--
Fri 24 Jul, 2026366.45-1153.15--
Thu 23 Jul, 2026366.45-1153.15--
Wed 22 Jul, 2026366.45-1153.15--
Tue 21 Jul, 2026366.45-1153.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026359.05-1170.35--
Thu 30 Jul, 2026359.05-1170.35--
Wed 29 Jul, 2026359.05-1170.35--
Tue 28 Jul, 2026359.05-1170.35--
Mon 27 Jul, 2026359.05-1170.35--
Fri 24 Jul, 2026359.05-1170.35--
Thu 23 Jul, 2026359.05-1170.35--
Wed 22 Jul, 2026359.05-1170.35--
Tue 21 Jul, 2026359.05-1170.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026351.75-1187.65--
Thu 30 Jul, 2026351.75-1187.65--
Wed 29 Jul, 2026351.75-1187.65--
Tue 28 Jul, 2026351.75-1187.65--
Mon 27 Jul, 2026351.75-1187.65--
Fri 24 Jul, 2026351.75-1187.65--
Thu 23 Jul, 2026351.75-1187.65--
Wed 22 Jul, 2026351.75-1187.65--
Tue 21 Jul, 2026351.75-1187.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026344.55-1205.10--
Thu 30 Jul, 2026344.55-1205.10--
Wed 29 Jul, 2026344.55-1205.10--
Tue 28 Jul, 2026344.55-1205.10--
Mon 27 Jul, 2026344.55-1205.10--
Fri 24 Jul, 2026344.55-1205.10--
Thu 23 Jul, 2026344.55-1205.10--
Wed 22 Jul, 2026344.55-1205.10--
Tue 21 Jul, 2026344.55-1205.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026337.50-1222.65--
Thu 30 Jul, 2026337.50-1222.65--
Wed 29 Jul, 2026337.50-1222.65--
Tue 28 Jul, 2026337.50-1222.65--
Mon 27 Jul, 2026337.50-1222.65--
Fri 24 Jul, 2026337.50-1222.65--
Thu 23 Jul, 2026337.50-1222.65--
Wed 22 Jul, 2026337.50-1222.65--
Tue 21 Jul, 2026337.50-1222.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026330.55-1240.30--
Thu 30 Jul, 2026330.55-1240.30--
Wed 29 Jul, 2026330.55-1240.30--
Tue 28 Jul, 2026330.55-1240.30--
Mon 27 Jul, 2026330.55-1240.30--
Fri 24 Jul, 2026330.55-1240.30--
Thu 23 Jul, 2026330.55-1240.30--
Wed 22 Jul, 2026330.55-1240.30--
Tue 21 Jul, 2026330.55-1240.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026323.70-1258.05--
Thu 30 Jul, 2026323.70-1258.05--
Wed 29 Jul, 2026323.70-1258.05--
Tue 28 Jul, 2026323.70-1258.05--
Mon 27 Jul, 2026323.70-1258.05--
Fri 24 Jul, 2026323.70-1258.05--
Thu 23 Jul, 2026323.70-1258.05--
Wed 22 Jul, 2026323.70-1258.05--
Tue 21 Jul, 2026323.70-1258.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026316.95-1275.95--
Thu 30 Jul, 2026316.95-1275.95--
Wed 29 Jul, 2026316.95-1275.95--
Tue 28 Jul, 2026316.95-1275.95--
Mon 27 Jul, 2026316.95-1275.95--
Fri 24 Jul, 2026316.95-1275.95--
Thu 23 Jul, 2026316.95-1275.95--
Wed 22 Jul, 2026316.95-1275.95--
Tue 21 Jul, 2026316.95-1275.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026310.35-1293.95--
Thu 30 Jul, 2026310.35-1293.95--
Wed 29 Jul, 2026310.35-1293.95--
Tue 28 Jul, 2026310.35-1293.95--
Mon 27 Jul, 2026310.35-1293.95--
Fri 24 Jul, 2026310.35-1293.95--
Thu 23 Jul, 2026310.35-1293.95--
Wed 22 Jul, 2026310.35-1293.95--
Tue 21 Jul, 2026310.35-1293.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026303.85-1312.05--
Thu 30 Jul, 2026303.85-1312.05--
Wed 29 Jul, 2026303.85-1312.05--
Tue 28 Jul, 2026303.85-1312.05--
Mon 27 Jul, 2026303.85-1312.05--
Fri 24 Jul, 2026303.85-1312.05--
Thu 23 Jul, 2026303.85-1312.05--
Wed 22 Jul, 2026303.85-1312.05--
Tue 21 Jul, 2026303.85-1312.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026297.45-1330.30--
Thu 30 Jul, 2026297.45-1330.30--
Wed 29 Jul, 2026297.45-1330.30--
Tue 28 Jul, 2026297.45-1330.30--
Mon 27 Jul, 2026297.45-1330.30--
Fri 24 Jul, 2026297.45-1330.30--
Thu 23 Jul, 2026297.45-1330.30--
Wed 22 Jul, 2026297.45-1330.30--
Tue 21 Jul, 2026297.45-1330.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026291.80-1349.25--
Thu 30 Jul, 2026291.80-1349.25--
Wed 29 Jul, 2026291.80-1349.25--
Tue 28 Jul, 2026291.80-1349.25--
Mon 27 Jul, 2026291.80-1349.25--
Fri 24 Jul, 2026291.80-1349.25--
Thu 23 Jul, 2026291.80-1349.25--
Wed 22 Jul, 2026291.80-1349.25--
Tue 21 Jul, 2026291.80-1349.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026285.65-1367.70--
Thu 30 Jul, 2026285.65-1367.70--
Wed 29 Jul, 2026285.65-1367.70--
Tue 28 Jul, 2026285.65-1367.70--
Mon 27 Jul, 2026285.65-1367.70--
Fri 24 Jul, 2026285.65-1367.70--
Thu 23 Jul, 2026285.65-1367.70--
Wed 22 Jul, 2026285.65-1367.70--
Tue 21 Jul, 2026285.65-1367.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026279.60-1386.30--
Thu 30 Jul, 2026279.60-1386.30--
Wed 29 Jul, 2026279.60-1386.30--
Tue 28 Jul, 2026279.60-1386.30--
Mon 27 Jul, 2026279.60-1386.30--
Fri 24 Jul, 2026279.60-1386.30--
Thu 23 Jul, 2026279.60-1386.30--
Wed 22 Jul, 2026279.60-1386.30--
Tue 21 Jul, 2026279.60-1386.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026273.70-1405.00--
Thu 30 Jul, 2026273.70-1405.00--
Wed 29 Jul, 2026273.70-1405.00--
Tue 28 Jul, 2026273.70-1405.00--
Mon 27 Jul, 2026273.70-1405.00--
Fri 24 Jul, 2026273.70-1405.00--
Thu 23 Jul, 2026273.70-1405.00--
Wed 22 Jul, 2026273.70-1405.00--
Tue 21 Jul, 2026273.70-1405.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026267.85-1423.75--
Thu 30 Jul, 2026267.85-1423.75--
Wed 29 Jul, 2026267.85-1423.75--
Tue 28 Jul, 2026267.85-1423.75--
Mon 27 Jul, 2026267.85-1423.75--
Fri 24 Jul, 2026267.85-1423.75--
Thu 23 Jul, 2026267.85-1423.75--
Wed 22 Jul, 2026267.85-1423.75--
Tue 21 Jul, 2026267.85-1423.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026262.10-1442.65--
Thu 30 Jul, 2026262.10-1442.65--
Wed 29 Jul, 2026262.10-1442.65--
Tue 28 Jul, 2026262.10-1442.65--
Mon 27 Jul, 2026262.10-1442.65--
Fri 24 Jul, 2026262.10-1442.65--
Thu 23 Jul, 2026262.10-1442.65--
Wed 22 Jul, 2026262.10-1442.65--
Tue 21 Jul, 2026262.10-1442.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026256.50-1461.65--
Thu 30 Jul, 2026256.50-1461.65--
Wed 29 Jul, 2026256.50-1461.65--
Tue 28 Jul, 2026256.50-1461.65--
Mon 27 Jul, 2026256.50-1461.65--
Fri 24 Jul, 2026256.50-1461.65--
Thu 23 Jul, 2026256.50-1461.65--
Wed 22 Jul, 2026256.50-1461.65--
Tue 21 Jul, 2026256.50-1461.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026250.95-1480.75--
Thu 30 Jul, 2026250.95-1480.75--
Wed 29 Jul, 2026250.95-1480.75--
Tue 28 Jul, 2026250.95-1480.75--
Mon 27 Jul, 2026250.95-1480.75--
Fri 24 Jul, 2026250.95-1480.75--
Thu 23 Jul, 2026250.95-1480.75--
Wed 22 Jul, 2026250.95-1480.75--
Tue 21 Jul, 2026250.95-1480.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026245.55-1499.90--
Thu 30 Jul, 2026245.55-1499.90--
Wed 29 Jul, 2026245.55-1499.90--
Tue 28 Jul, 2026245.55-1499.90--
Mon 27 Jul, 2026245.55-1499.90--
Fri 24 Jul, 2026245.55-1499.90--
Thu 23 Jul, 2026245.55-1499.90--
Wed 22 Jul, 2026245.55-1499.90--
Tue 21 Jul, 2026245.55-1499.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026239.60-1518.60--
Thu 30 Jul, 2026239.60-1518.60--
Wed 29 Jul, 2026239.60-1518.60--
Tue 28 Jul, 2026239.60-1518.60--
Mon 27 Jul, 2026239.60-1518.60--
Fri 24 Jul, 2026239.60-1518.60--
Thu 23 Jul, 2026239.60-1518.60--
Wed 22 Jul, 2026239.60-1518.60--
Tue 21 Jul, 2026239.60-1518.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026234.35-1537.95--
Thu 30 Jul, 2026234.35-1537.95--
Wed 29 Jul, 2026234.35-1537.95--
Tue 28 Jul, 2026234.35-1537.95--
Mon 27 Jul, 2026234.35-1537.95--
Fri 24 Jul, 2026234.35-1537.95--
Thu 23 Jul, 2026234.35-1537.95--
Wed 22 Jul, 2026234.35-1537.95--
Tue 21 Jul, 2026234.35-1537.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026229.15-1557.40--
Thu 30 Jul, 2026229.15-1557.40--
Wed 29 Jul, 2026229.15-1557.40--
Tue 28 Jul, 2026229.15-1557.40--
Mon 27 Jul, 2026229.15-1557.40--
Fri 24 Jul, 2026229.15-1557.40--
Thu 23 Jul, 2026229.15-1557.40--
Wed 22 Jul, 2026229.15-1557.40--
Tue 21 Jul, 2026229.15-1557.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026224.10-1576.95--
Thu 30 Jul, 2026224.10-1576.95--
Wed 29 Jul, 2026224.10-1576.95--
Tue 28 Jul, 2026224.10-1576.95--
Mon 27 Jul, 2026224.10-1576.95--
Fri 24 Jul, 2026224.10-1576.95--
Thu 23 Jul, 2026224.10-1576.95--
Wed 22 Jul, 2026224.10-1576.95--
Tue 21 Jul, 2026224.10-1576.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026219.10-1596.60--
Thu 30 Jul, 2026219.10-1596.60--
Wed 29 Jul, 2026219.10-1596.60--
Tue 28 Jul, 2026219.10-1596.60--
Mon 27 Jul, 2026219.10-1596.60--
Fri 24 Jul, 2026219.10-1596.60--
Thu 23 Jul, 2026219.10-1596.60--
Wed 22 Jul, 2026219.10-1596.60--
Tue 21 Jul, 2026219.10-1596.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026214.25-1616.30--
Thu 30 Jul, 2026214.25-1616.30--
Wed 29 Jul, 2026214.25-1616.30--
Tue 28 Jul, 2026214.25-1616.30--
Mon 27 Jul, 2026214.25-1616.30--
Fri 24 Jul, 2026214.25-1616.30--
Thu 23 Jul, 2026214.25-1616.30--
Wed 22 Jul, 2026214.25-1616.30--
Tue 21 Jul, 2026214.25-1616.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026209.45-1636.15--
Thu 30 Jul, 2026209.45-1636.15--
Wed 29 Jul, 2026209.45-1636.15--
Tue 28 Jul, 2026209.45-1636.15--
Mon 27 Jul, 2026209.45-1636.15--
Fri 24 Jul, 2026209.45-1636.15--
Thu 23 Jul, 2026209.45-1636.15--
Wed 22 Jul, 2026209.45-1636.15--
Tue 21 Jul, 2026209.45-1636.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026191.15-1716.30--
Thu 30 Jul, 2026191.15-1716.30--
Wed 29 Jul, 2026191.15-1716.30--
Tue 28 Jul, 2026191.15-1716.30--
Mon 27 Jul, 2026191.15-1716.30--
Fri 24 Jul, 2026191.15-1716.30--
Thu 23 Jul, 2026191.15-1716.30--
Wed 22 Jul, 2026191.15-1716.30--
Tue 21 Jul, 2026191.15-1716.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026174.20-1797.80--
Thu 30 Jul, 2026174.20-1797.80--
Wed 29 Jul, 2026174.20-1797.80--
Tue 28 Jul, 2026174.20-1797.80--
Mon 27 Jul, 2026174.20-1797.80--
Fri 24 Jul, 2026174.20-1797.80--
Thu 23 Jul, 2026174.20-1797.80--
Wed 22 Jul, 2026174.20-1797.80--
Tue 21 Jul, 2026174.20-1797.80--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top