ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MIDCPNIFTY SPOT Price: as on 29 Jul, 2026

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 14600 14550 14700 These will serve as resistance

Maximum PUT writing has been for strikes: 14500 14525 13500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12500 14925 13500 14400

Put to Call Ratio (PCR) has decreased for strikes: 15125 14550 14575 14075

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261945.45-0.05-23.81%-
Mon 27 Jul, 20261945.45-0.7010.53%-
Fri 24 Jul, 20261945.45-0.80-9.52%-
Thu 23 Jul, 20261945.45-0.55-4.55%-
Wed 22 Jul, 20261945.45-0.5510%-
Tue 21 Jul, 20261945.45-0.70-13.04%-
Mon 20 Jul, 20261945.45-1.50-39.47%-
Fri 17 Jul, 20261945.45-1.65-5%-
Thu 16 Jul, 20261945.45-1.65-2.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261902.85-0.400%-
Mon 27 Jul, 20261902.85-0.400%-
Fri 24 Jul, 20261902.85-0.40--
Thu 23 Jul, 20261902.85-0.40--
Wed 22 Jul, 20261902.85-0.40--
Tue 21 Jul, 20261902.85-0.40--
Mon 20 Jul, 20261902.85-0.40--
Fri 17 Jul, 20261902.85-0.40--
Thu 16 Jul, 20261902.85-99.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261881.70-0.100%-
Mon 27 Jul, 20261881.70-0.100%-
Fri 24 Jul, 20261881.70-0.10400%-
Thu 23 Jul, 20261881.70-0.40--
Wed 22 Jul, 20261881.70-0.40--
Tue 21 Jul, 20261881.70-0.40--
Mon 20 Jul, 20261881.70-0.40--
Fri 17 Jul, 20261881.70-0.40--
Thu 16 Jul, 20261881.70-102.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261860.65-0.200%-
Mon 27 Jul, 20261860.65-1.100%-
Fri 24 Jul, 20261860.65-1.106.25%-
Thu 23 Jul, 20261860.65-1.1060%-
Wed 22 Jul, 20261860.65-1.850%-
Tue 21 Jul, 20261860.65-1.850%-
Mon 20 Jul, 20261860.65-1.850%-
Fri 17 Jul, 20261860.65-1.850%-
Thu 16 Jul, 20261860.65-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261839.70-110.15--
Mon 27 Jul, 20261839.70-110.15--
Fri 24 Jul, 20261839.70-110.15--
Thu 23 Jul, 20261839.70-110.15--
Wed 22 Jul, 20261839.70-110.15--
Tue 21 Jul, 20261839.70-110.15--
Mon 20 Jul, 20261839.70-110.15--
Fri 17 Jul, 20261839.70-110.15--
Thu 16 Jul, 20261839.70-110.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261818.80-113.95--
Mon 27 Jul, 20261818.80-113.95--
Fri 24 Jul, 20261818.80-113.95--
Thu 23 Jul, 20261818.80-113.95--
Wed 22 Jul, 20261818.80-113.95--
Tue 21 Jul, 20261818.80-113.95--
Mon 20 Jul, 20261818.80-113.95--
Fri 17 Jul, 20261818.80-113.95--
Thu 16 Jul, 20261818.80-113.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261798.05-117.80--
Mon 27 Jul, 20261798.05-117.80--
Fri 24 Jul, 20261798.05-117.80--
Thu 23 Jul, 20261798.05-117.80--
Wed 22 Jul, 20261798.05-117.80--
Tue 21 Jul, 20261798.05-117.80--
Mon 20 Jul, 20261798.05-117.80--
Fri 17 Jul, 20261798.05-117.80--
Thu 16 Jul, 20261798.05-117.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262044.70-95.04%0.1018.43%108.17
Mon 27 Jul, 20262070.00-6.92%0.45-16.34%4.53
Fri 24 Jul, 20261820.00-6.47%0.750.61%5.04
Thu 23 Jul, 20262165.000%0.65-0.15%4.68
Wed 22 Jul, 20262165.00-6.71%0.70-1.06%4.69
Tue 21 Jul, 20262170.000%0.50-3.37%4.42
Mon 20 Jul, 20262170.00-0.67%1.70-2.71%4.58
Fri 17 Jul, 20262245.000%1.15-0.14%4.67
Thu 16 Jul, 20262245.000%1.70-5.65%4.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261756.80-0.05-16.67%-
Mon 27 Jul, 20261756.80-1.900%-
Fri 24 Jul, 20261756.80-1.9020%-
Thu 23 Jul, 20261756.80-1.900%-
Wed 22 Jul, 20261756.80-1.900%-
Tue 21 Jul, 20261756.80-1.900%-
Mon 20 Jul, 20261756.80-1.9025%-
Fri 17 Jul, 20261756.80-1.600%-
Thu 16 Jul, 20261756.80-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261736.30-3.50--
Mon 27 Jul, 20261736.30-3.50--
Fri 24 Jul, 20261736.30-3.50--
Thu 23 Jul, 20261736.30-3.50--
Wed 22 Jul, 20261736.30-3.50--
Tue 21 Jul, 20261736.30-3.50--
Mon 20 Jul, 20261736.30-3.50--
Fri 17 Jul, 20261736.30-3.50--
Thu 16 Jul, 20261736.30-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261715.95-134.25--
Mon 27 Jul, 20261715.95-134.25--
Fri 24 Jul, 20261715.95-134.25--
Thu 23 Jul, 20261715.95-134.25--
Wed 22 Jul, 20261715.95-134.25--
Tue 21 Jul, 20261715.95-134.25--
Mon 20 Jul, 20261715.95-134.25--
Fri 17 Jul, 20261715.95-134.25--
Thu 16 Jul, 20261715.95-134.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261695.65-1.600%-
Mon 27 Jul, 20261695.65-1.600%-
Fri 24 Jul, 20261695.65-1.600%-
Thu 23 Jul, 20261695.65-1.600%-
Wed 22 Jul, 20261695.65-1.600%-
Tue 21 Jul, 20261695.65-1.600%-
Mon 20 Jul, 20261695.65-1.600%-
Fri 17 Jul, 20261695.65-2.000%-
Thu 16 Jul, 20261695.65-2.0011.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261675.50-143.10--
Mon 27 Jul, 20261675.50-143.10--
Fri 24 Jul, 20261675.50-143.10--
Thu 23 Jul, 20261675.50-143.10--
Wed 22 Jul, 20261675.50-143.10--
Tue 21 Jul, 20261675.50-143.10--
Mon 20 Jul, 20261675.50-143.10--
Fri 17 Jul, 20261675.50-143.10--
Thu 16 Jul, 20261675.50-143.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261655.45-147.70--
Mon 27 Jul, 20261655.45-147.70--
Fri 24 Jul, 20261655.45-147.70--
Thu 23 Jul, 20261655.45-147.70--
Wed 22 Jul, 20261655.45-147.70--
Tue 21 Jul, 20261655.45-147.70--
Mon 20 Jul, 20261655.45-147.70--
Fri 17 Jul, 20261655.45-147.70--
Thu 16 Jul, 20261655.45-147.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261635.50-152.40--
Mon 27 Jul, 20261635.50-152.40--
Fri 24 Jul, 20261635.50-152.40--
Thu 23 Jul, 20261635.50-152.40--
Wed 22 Jul, 20261635.50-152.40--
Tue 21 Jul, 20261635.50-152.40--
Mon 20 Jul, 20261635.50-152.40--
Fri 17 Jul, 20261635.50-152.40--
Thu 16 Jul, 20261635.50-152.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261615.65-0.100%-
Mon 27 Jul, 20261615.65-0.10-18.18%-
Fri 24 Jul, 20261615.65-1.000%-
Thu 23 Jul, 20261615.65-1.000%-
Wed 22 Jul, 20261615.65-1.000%-
Tue 21 Jul, 20261615.65-1.550%-
Mon 20 Jul, 20261615.65-1.550%-
Fri 17 Jul, 20261615.65-2.600%-
Thu 16 Jul, 20261615.65-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261595.95-162.10--
Mon 27 Jul, 20261595.95-162.10--
Fri 24 Jul, 20261595.95-162.10--
Thu 23 Jul, 20261595.95-162.10--
Wed 22 Jul, 20261595.95-162.10--
Tue 21 Jul, 20261595.95-162.10--
Mon 20 Jul, 20261595.95-162.10--
Fri 17 Jul, 20261595.95-162.10--
Thu 16 Jul, 20261595.95-162.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261576.35-167.15--
Mon 27 Jul, 20261576.35-167.15--
Fri 24 Jul, 20261576.35-167.15--
Thu 23 Jul, 20261576.35-167.15--
Wed 22 Jul, 20261576.35-167.15--
Tue 21 Jul, 20261576.35-167.15--
Mon 20 Jul, 20261576.35-167.15--
Fri 17 Jul, 20261576.35-167.15--
Thu 16 Jul, 20261576.35-167.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261556.85-0.40-42.86%-
Mon 27 Jul, 20261556.85-3.100%-
Fri 24 Jul, 20261556.85-3.100%-
Thu 23 Jul, 20261556.85-3.10133.33%-
Wed 22 Jul, 20261556.85-3.100%-
Tue 21 Jul, 20261556.85-3.100%-
Mon 20 Jul, 20261556.85-3.100%-
Fri 17 Jul, 20261556.85-3.100%-
Thu 16 Jul, 20261556.85-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261537.45-0.100%-
Mon 27 Jul, 20261537.45-0.10-85%-
Fri 24 Jul, 20261537.45-0.102.56%-
Thu 23 Jul, 20261537.45-2.400%-
Wed 22 Jul, 20261537.45-2.400%-
Tue 21 Jul, 20261537.45-2.400%-
Mon 20 Jul, 20261537.45-2.400%-
Fri 17 Jul, 20261537.45-2.400%-
Thu 16 Jul, 20261537.45-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261518.20-182.90--
Mon 27 Jul, 20261518.20-182.90--
Fri 24 Jul, 20261518.20-182.90--
Thu 23 Jul, 20261518.20-182.90--
Wed 22 Jul, 20261518.20-182.90--
Tue 21 Jul, 20261518.20-182.90--
Mon 20 Jul, 20261518.20-182.90--
Fri 17 Jul, 20261518.20-182.90--
Thu 16 Jul, 20261518.20-182.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261499.00-1.2025%-
Mon 27 Jul, 20261499.00-1.400%-
Fri 24 Jul, 20261499.00-1.400%-
Thu 23 Jul, 20261499.00-1.400%-
Wed 22 Jul, 20261499.00-1.400%-
Tue 21 Jul, 20261499.00-1.400%-
Mon 20 Jul, 20261499.00-1.400%-
Fri 17 Jul, 20261499.00-1.4033.33%-
Thu 16 Jul, 20261499.00-1.4050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261480.00-3.400%-
Mon 27 Jul, 20261480.00-3.400%-
Fri 24 Jul, 20261480.00-3.400%-
Thu 23 Jul, 20261480.00-3.400%-
Wed 22 Jul, 20261480.00-3.400%-
Tue 21 Jul, 20261480.00-3.400%-
Mon 20 Jul, 20261480.00-3.400%-
Fri 17 Jul, 20261480.00-3.400%-
Thu 16 Jul, 20261480.00-3.4018.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261461.10-0.100%-
Mon 27 Jul, 20261461.10-0.100%-
Fri 24 Jul, 20261461.10-0.100%-
Thu 23 Jul, 20261461.10-0.100%-
Wed 22 Jul, 20261461.10-0.10-6.25%-
Tue 21 Jul, 20261461.10-0.100%-
Mon 20 Jul, 20261461.10-0.10-5.88%-
Fri 17 Jul, 20261461.10-2.800%-
Thu 16 Jul, 20261461.10-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261442.30-205.60--
Mon 27 Jul, 20261442.30-205.60--
Fri 24 Jul, 20261442.30-205.60--
Thu 23 Jul, 20261442.30-205.60--
Wed 22 Jul, 20261442.30-205.60--
Tue 21 Jul, 20261442.30-205.60--
Mon 20 Jul, 20261442.30-205.60--
Fri 17 Jul, 20261442.30-205.60--
Thu 16 Jul, 20261442.30-205.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261423.60-0.450%-
Mon 27 Jul, 20261423.60-1.750%-
Fri 24 Jul, 20261423.60-1.750%-
Thu 23 Jul, 20261423.60-1.750%-
Wed 22 Jul, 20261423.60-1.750%-
Tue 21 Jul, 20261423.60-1.750%-
Mon 20 Jul, 20261423.60-1.750%-
Fri 17 Jul, 20261423.60-1.750%-
Thu 16 Jul, 20261423.60-1.75-5.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261405.05-0.450%-
Mon 27 Jul, 20261405.05-2.500%-
Fri 24 Jul, 20261405.05-2.500%-
Thu 23 Jul, 20261405.05-2.500%-
Wed 22 Jul, 20261405.05-2.500%-
Tue 21 Jul, 20261405.05-2.500%-
Mon 20 Jul, 20261405.05-2.500%-
Fri 17 Jul, 20261405.05-2.500%-
Thu 16 Jul, 20261405.05-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261547.00-11.46%0.10-2.21%6.24
Mon 27 Jul, 20261574.902.13%0.30-4.91%5.65
Fri 24 Jul, 20261321.00-6.93%0.704.59%6.06
Thu 23 Jul, 20261663.450%1.00-19.26%5.4
Wed 22 Jul, 20261663.45-0.98%1.200.15%6.68
Tue 21 Jul, 20261755.850%0.80-40.25%6.61
Mon 20 Jul, 20261755.850%1.75-66.31%11.06
Fri 17 Jul, 20261755.850%1.656.56%32.82
Thu 16 Jul, 20261816.950%2.202.92%30.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261368.85-0.050%-
Mon 27 Jul, 20261368.85-0.050%-
Fri 24 Jul, 20261368.85-0.05-5.56%-
Thu 23 Jul, 20261368.85-2.650%-
Wed 22 Jul, 20261368.85-2.650%-
Tue 21 Jul, 20261368.85-2.650%-
Mon 20 Jul, 20261368.85-2.650%-
Fri 17 Jul, 20261368.85-2.650%-
Thu 16 Jul, 20261368.85-2.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261350.65-2.100%-
Mon 27 Jul, 20261350.65-2.100%-
Fri 24 Jul, 20261350.65-2.100%-
Thu 23 Jul, 20261350.65-2.100%-
Wed 22 Jul, 20261350.65-2.100%-
Tue 21 Jul, 20261350.65-2.100%-
Mon 20 Jul, 20261350.65-2.100%-
Fri 17 Jul, 20261350.65-2.100%-
Thu 16 Jul, 20261350.65-2.1017.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261332.55-0.05-1.37%-
Mon 27 Jul, 20261332.55-4.350%-
Fri 24 Jul, 20261332.55-4.350%-
Thu 23 Jul, 20261332.55-4.350%-
Wed 22 Jul, 20261332.55-4.350%-
Tue 21 Jul, 20261332.55-4.350%-
Mon 20 Jul, 20261332.55-4.350%-
Fri 17 Jul, 20261332.55-4.350%-
Thu 16 Jul, 20261332.55-4.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261314.65-0.200%-
Mon 27 Jul, 20261314.65-0.20-13.33%-
Fri 24 Jul, 20261314.65-0.45-16.67%-
Thu 23 Jul, 20261314.65-1.250%-
Wed 22 Jul, 20261314.65-1.255.88%-
Tue 21 Jul, 20261314.65-1.456.25%-
Mon 20 Jul, 20261314.65-0.90-20%-
Fri 17 Jul, 20261314.65-2.850%-
Thu 16 Jul, 20261314.65-2.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261296.80-0.050%-
Mon 27 Jul, 20261296.80-4.600%-
Fri 24 Jul, 20261296.80-4.600%-
Thu 23 Jul, 20261296.80-4.600%-
Wed 22 Jul, 20261296.80-4.600%-
Tue 21 Jul, 20261296.80-4.600%-
Mon 20 Jul, 20261296.80-4.600%-
Fri 17 Jul, 20261296.80-4.600%-
Thu 16 Jul, 20261296.80-4.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261279.15-0.40-7.81%-
Mon 27 Jul, 20261279.15-0.05-3.03%-
Fri 24 Jul, 20261279.15-0.75-1.49%-
Thu 23 Jul, 20261279.15-0.80-2.9%-
Wed 22 Jul, 20261279.15-1.600%-
Tue 21 Jul, 20261279.15-1.600%-
Mon 20 Jul, 20261279.15-1.600%-
Fri 17 Jul, 20261279.15-1.600%-
Thu 16 Jul, 20261279.15-1.60-2.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261261.60-2.950%-
Mon 27 Jul, 20261261.60-2.950%-
Fri 24 Jul, 20261261.60-2.950%-
Thu 23 Jul, 20261261.60-2.950%-
Wed 22 Jul, 20261261.60-2.950%-
Tue 21 Jul, 20261261.60-2.950%-
Mon 20 Jul, 20261261.60-2.950%-
Fri 17 Jul, 20261261.60-2.950%-
Thu 16 Jul, 20261261.60-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261395.000%0.300%-
Mon 27 Jul, 20261340.000%0.30-27.91%5.17
Fri 24 Jul, 20261340.000%0.55-10.42%7.17
Thu 23 Jul, 20261340.000%0.750%8
Wed 22 Jul, 20261340.000%0.95-11.11%8
Tue 21 Jul, 20261340.000%0.50-14.29%9
Mon 20 Jul, 20261340.000%2.75-27.59%10.5
Fri 17 Jul, 20261340.000%1.10-12.12%14.5
Thu 16 Jul, 20261340.000%3.050%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261226.40-0.750%-
Mon 27 Jul, 20261226.40-0.750%-
Fri 24 Jul, 20261226.40-0.750%-
Thu 23 Jul, 20261226.40-0.7544.44%-
Wed 22 Jul, 20261226.40-2.750%-
Tue 21 Jul, 20261226.40-2.750%-
Mon 20 Jul, 20261226.40-2.750%-
Fri 17 Jul, 20261226.40-2.750%-
Thu 16 Jul, 20261226.40-2.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261209.25-1.050%-
Mon 27 Jul, 20261209.25-1.050%-
Fri 24 Jul, 20261209.25-1.050%-
Thu 23 Jul, 20261209.25-0.7580%-
Wed 22 Jul, 20261209.25-3.050%-
Tue 21 Jul, 20261209.25-3.050%-
Mon 20 Jul, 20261209.25-3.050%-
Fri 17 Jul, 20261209.25-3.050%-
Thu 16 Jul, 20261209.25-3.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261192.30-1.000%-
Mon 27 Jul, 20261192.30-1.000%-
Fri 24 Jul, 20261192.30-1.00-8.33%-
Thu 23 Jul, 20261192.30-0.6533.33%-
Wed 22 Jul, 20261192.30-3.450%-
Tue 21 Jul, 20261192.30-3.450%-
Mon 20 Jul, 20261192.30-3.450%-
Fri 17 Jul, 20261192.30-3.450%-
Thu 16 Jul, 20261192.30-3.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261175.45-0.05-6.14%-
Mon 27 Jul, 20261175.45-0.15-26.13%-
Fri 24 Jul, 20261175.45-0.80-26.89%-
Thu 23 Jul, 20261175.45-0.65-1.47%-
Wed 22 Jul, 20261175.45-1.00-11.03%-
Tue 21 Jul, 20261175.45-0.750.2%-
Mon 20 Jul, 20261175.45-1.400.4%-
Fri 17 Jul, 20261175.45-1.85-0.3%-
Thu 16 Jul, 20261175.45-2.20-0.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261158.75-1.200%-
Mon 27 Jul, 20261158.75-1.200%-
Fri 24 Jul, 20261158.75-1.20-22.22%-
Thu 23 Jul, 20261158.75-0.80100%-
Wed 22 Jul, 20261158.75-2.000%-
Tue 21 Jul, 20261158.75-2.000%-
Mon 20 Jul, 20261158.75-2.000%-
Fri 17 Jul, 20261158.75-2.0028.57%-
Thu 16 Jul, 20261158.75-2.8075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261142.20-0.05-52.5%-
Mon 27 Jul, 20261142.20-0.050%-
Fri 24 Jul, 20261142.20-0.650%-
Thu 23 Jul, 20261142.20-0.450%-
Wed 22 Jul, 20261142.20-1.550%-
Tue 21 Jul, 20261142.20-1.550%-
Mon 20 Jul, 20261142.20-1.550%-
Fri 17 Jul, 20261142.20-1.650%-
Thu 16 Jul, 20261142.20-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261125.75-0.05-8.33%-
Mon 27 Jul, 20261125.75-1.209.09%-
Fri 24 Jul, 20261125.75-1.10-31.25%-
Thu 23 Jul, 20261125.75-0.80128.57%-
Wed 22 Jul, 20261125.75-2.400%-
Tue 21 Jul, 20261125.75-2.400%-
Mon 20 Jul, 20261125.75-2.400%-
Fri 17 Jul, 20261125.75-2.40133.33%-
Thu 16 Jul, 20261125.75-3.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261190.000%0.10-14.77%-
Mon 27 Jul, 20261160.000%0.10-24.76%237
Fri 24 Jul, 20261160.000%0.8014.55%315
Thu 23 Jul, 20261160.000%0.50-1.43%275
Wed 22 Jul, 20261160.000%0.95-50.97%279
Tue 21 Jul, 20261160.000%0.75-4.85%569
Mon 20 Jul, 20261160.000%1.30-2.76%598
Fri 17 Jul, 20261160.000%2.000%615
Thu 16 Jul, 20261160.000%2.900%615
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261093.30-0.25-22.22%-
Mon 27 Jul, 20261093.30-0.3512.5%-
Fri 24 Jul, 20261093.30-1.40-50%-
Thu 23 Jul, 20261093.30-0.7060%-
Wed 22 Jul, 20261093.30-0.550%-
Tue 21 Jul, 20261093.30-0.55-16.67%-
Mon 20 Jul, 20261093.30-1.9520%-
Fri 17 Jul, 20261093.30-2.8066.67%-
Thu 16 Jul, 20261093.30-3.30-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261077.30-0.05-54.05%-
Mon 27 Jul, 20261077.30-0.100%-
Fri 24 Jul, 20261077.30-0.850%-
Thu 23 Jul, 20261077.30-0.600%-
Wed 22 Jul, 20261077.30-0.100%-
Tue 21 Jul, 20261077.30-0.650%-
Mon 20 Jul, 20261077.30-1.75-2.63%-
Fri 17 Jul, 20261077.30-2.150%-
Thu 16 Jul, 20261077.30-4.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261061.45-0.15200%-
Mon 27 Jul, 20261061.45-0.2525%-
Fri 24 Jul, 20261061.45-1.60-55.56%-
Thu 23 Jul, 20261061.45-1.950%-
Wed 22 Jul, 20261061.45-1.950%-
Tue 21 Jul, 20261061.45-1.950%-
Mon 20 Jul, 20261061.45-1.9580%-
Fri 17 Jul, 20261061.45-5.150%-
Thu 16 Jul, 20261061.45-5.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261044.00-67.69%0.05-3.09%185.24
Mon 27 Jul, 20261067.25-10.96%0.10-11.88%61.75
Fri 24 Jul, 2026765.65-6.41%1.15-11.59%62.4
Thu 23 Jul, 2026943.200%0.854.5%66.05
Wed 22 Jul, 20261167.70-4.88%1.103.55%63.21
Tue 21 Jul, 20261340.003.8%1.156.3%58.06
Mon 20 Jul, 20261234.200%1.80-2.95%56.7
Fri 17 Jul, 20261234.201.28%2.652.24%58.42
Thu 16 Jul, 20261100.000%3.55-1.59%57.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261030.10-0.250%-
Mon 27 Jul, 20261030.10-0.25-35.29%-
Fri 24 Jul, 20261030.10-1.70-15%-
Thu 23 Jul, 20261030.10-0.9081.82%-
Wed 22 Jul, 20261030.10-1.050%-
Tue 21 Jul, 20261030.10-1.30-35.29%-
Mon 20 Jul, 20261030.10-2.00112.5%-
Fri 17 Jul, 20261030.10-4.400%-
Thu 16 Jul, 20261030.10-4.4033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261014.70-0.05-12.5%-
Mon 27 Jul, 20261014.70-0.3018.52%-
Fri 24 Jul, 20261014.70-1.4592.86%-
Thu 23 Jul, 20261014.70-0.95-12.5%-
Wed 22 Jul, 20261014.70-1.000%-
Tue 21 Jul, 20261014.70-1.00-15.79%-
Mon 20 Jul, 20261014.70-2.1035.71%-
Fri 17 Jul, 20261014.70-3.8016.67%-
Thu 16 Jul, 20261014.70-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026999.40-0.05300%-
Mon 27 Jul, 2026999.40-0.25-40%-
Fri 24 Jul, 2026999.40-1.85-77.27%-
Thu 23 Jul, 2026999.40-1.0069.23%-
Wed 22 Jul, 2026999.40-1.1030%-
Tue 21 Jul, 2026999.40-1.4066.67%-
Mon 20 Jul, 2026999.40-2.45200%-
Fri 17 Jul, 2026999.40-4.00100%-
Thu 16 Jul, 2026999.40-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026995.00-33.33%0.05-2.64%1435.5
Mon 27 Jul, 2026865.000%0.10-15.26%983
Fri 24 Jul, 2026865.000%1.4015.27%1160
Thu 23 Jul, 2026865.000%0.901.34%1006.33
Wed 22 Jul, 2026865.000%0.85-3.03%993
Tue 21 Jul, 2026865.000%1.20-1.19%1024
Mon 20 Jul, 2026865.000%2.25-8.69%1036.33
Fri 17 Jul, 2026865.000%3.500.89%1135
Thu 16 Jul, 2026865.000%4.10-1.52%1125
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026969.20-0.0571.43%-
Mon 27 Jul, 2026969.20-0.30-26.32%-
Fri 24 Jul, 2026969.20-1.805.56%-
Thu 23 Jul, 2026969.20-1.300%-
Wed 22 Jul, 2026969.20-1.3050%-
Tue 21 Jul, 2026969.20-1.00140%-
Mon 20 Jul, 2026969.20-3.3525%-
Fri 17 Jul, 2026969.20-3.550%-
Thu 16 Jul, 2026969.20-4.70100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026954.35-0.10-47.67%-
Mon 27 Jul, 2026954.35-0.25-8.51%-
Fri 24 Jul, 2026954.35-1.70141.03%-
Thu 23 Jul, 2026954.35-0.902.63%-
Wed 22 Jul, 2026954.35-1.40245.45%-
Tue 21 Jul, 2026954.35-1.00-60.71%-
Mon 20 Jul, 2026954.35-1.9047.37%-
Fri 17 Jul, 2026954.35-3.8511.76%-
Thu 16 Jul, 2026954.35-4.70-15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026939.60-0.15150%-
Mon 27 Jul, 2026939.60-0.550%-
Fri 24 Jul, 2026939.60-1.90-53.85%-
Thu 23 Jul, 2026939.60-1.5018.18%-
Wed 22 Jul, 2026939.60-1.154.76%-
Tue 21 Jul, 2026939.60-2.550%-
Mon 20 Jul, 2026939.60-2.550%-
Fri 17 Jul, 2026939.60-5.600%-
Thu 16 Jul, 2026939.60-7.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026910.000%0.05-21.08%-
Mon 27 Jul, 2026770.000%0.25-35.11%1257
Fri 24 Jul, 2026770.000%1.8534.89%1937
Thu 23 Jul, 2026770.000%1.5010.46%1436
Wed 22 Jul, 2026770.000%1.15-1.44%1300
Tue 21 Jul, 2026770.000%1.40-17.2%1319
Mon 20 Jul, 2026770.000%2.95-23.27%1593
Fri 17 Jul, 2026770.000%4.60-0.43%2076
Thu 16 Jul, 2026770.000%5.25-1.79%2085
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026910.60-0.05-25%-
Mon 27 Jul, 2026910.60-0.55-35.29%-
Fri 24 Jul, 2026910.60-2.15209.09%-
Thu 23 Jul, 2026910.60-1.8046.67%-
Wed 22 Jul, 2026910.60-1.30150%-
Tue 21 Jul, 2026910.60-1.6520%-
Mon 20 Jul, 2026910.60-2.40-72.22%-
Fri 17 Jul, 2026910.60-4.95800%-
Thu 16 Jul, 2026910.60-5.30-60%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026820.000%0.05-46.03%34
Mon 27 Jul, 2026820.000%0.35-41.12%63
Fri 24 Jul, 2026820.000%2.45386.36%107
Thu 23 Jul, 2026820.000%2.3022.22%22
Wed 22 Jul, 2026820.000%1.50-18.18%18
Tue 21 Jul, 2026820.000%2.00-12%22
Mon 20 Jul, 2026820.000%3.6519.05%25
Fri 17 Jul, 2026820.000%5.7023.53%21
Thu 16 Jul, 2026820.000%6.90-66%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026882.15-0.10-15%-
Mon 27 Jul, 2026882.15-0.45-25.93%-
Fri 24 Jul, 2026882.15-2.60107.69%-
Thu 23 Jul, 2026882.15-2.15-45.83%-
Wed 22 Jul, 2026882.15-1.95-4%-
Tue 21 Jul, 2026882.15-2.15-3.85%-
Mon 20 Jul, 2026882.15-3.7530%-
Fri 17 Jul, 2026882.15-5.80-16.67%-
Thu 16 Jul, 2026882.15-5.7533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026775.900%0.10-26.35%736.5
Mon 27 Jul, 2026775.900%0.55-34.85%1000
Fri 24 Jul, 2026460.00100%2.8556.55%1535
Thu 23 Jul, 2026632.950%2.4078.76%1961
Wed 22 Jul, 2026632.950%1.95-28.21%1097
Tue 21 Jul, 2026632.950%2.15-1.1%1528
Mon 20 Jul, 2026632.950%4.10-6.98%1545
Fri 17 Jul, 2026632.950%6.155.13%1661
Thu 16 Jul, 2026632.950%6.35-10.68%1580
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026854.30-0.05-53.49%-
Mon 27 Jul, 2026854.30-0.55-54.74%-
Fri 24 Jul, 2026854.30-3.20280%-
Thu 23 Jul, 2026854.30-3.00525%-
Wed 22 Jul, 2026854.30-2.10-69.23%-
Tue 21 Jul, 2026854.30-2.3044.44%-
Mon 20 Jul, 2026854.30-4.4080%-
Fri 17 Jul, 2026854.30-6.60-16.67%-
Thu 16 Jul, 2026854.30-6.40-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026840.60-0.05-50%-
Mon 27 Jul, 2026840.60-0.45-73.98%-
Fri 24 Jul, 2026840.60-3.60412.5%-
Thu 23 Jul, 2026840.60-3.40182.35%-
Wed 22 Jul, 2026840.60-2.6570%-
Tue 21 Jul, 2026840.60-2.40-37.5%-
Mon 20 Jul, 2026840.60-4.6514.29%-
Fri 17 Jul, 2026840.60-6.80-17.65%-
Thu 16 Jul, 2026840.60-7.3013.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026827.05-0.1018.18%-
Mon 27 Jul, 2026827.05-0.60-54.17%-
Fri 24 Jul, 2026827.05-3.80140%-
Thu 23 Jul, 2026827.05-3.80122.22%-
Wed 22 Jul, 2026827.05-2.90125%-
Tue 21 Jul, 2026827.05-3.00-20%-
Mon 20 Jul, 2026827.05-5.100%-
Fri 17 Jul, 2026827.05-6.50-28.57%-
Thu 16 Jul, 2026827.05-7.00-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026690.00-50%0.10-46.84%513
Mon 27 Jul, 2026655.000%0.60-51.41%482.5
Fri 24 Jul, 2026382.850%4.008.58%993
Thu 23 Jul, 2026535.200%4.0067.03%914.5
Wed 22 Jul, 2026890.000%3.1011.51%547.5
Tue 21 Jul, 2026890.000%2.65-35.56%491
Mon 20 Jul, 2026890.000%5.1015.11%762
Fri 17 Jul, 2026890.000%8.157.12%662
Thu 16 Jul, 2026890.000%7.9538.26%618
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026647.550%0.05-20.2%26.33
Mon 27 Jul, 2026510.000%0.65-40.72%33
Fri 24 Jul, 2026510.00-4.45240.82%55.67
Thu 23 Jul, 2026800.35-4.6032.43%-
Wed 22 Jul, 2026800.35-3.60184.62%-
Tue 21 Jul, 2026800.35-3.108.33%-
Mon 20 Jul, 2026800.35-5.600%-
Fri 17 Jul, 2026800.35-9.250%-
Thu 16 Jul, 2026800.35-9.30-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026708.00-0.10-5.3%-
Mon 27 Jul, 2026708.00-0.55-6.35%-
Fri 24 Jul, 2026708.00-4.907.43%-
Thu 23 Jul, 2026708.00-5.451660%-
Wed 22 Jul, 2026708.00-4.10550%-
Tue 21 Jul, 2026708.00-2.90-56.52%-
Mon 20 Jul, 2026708.00-6.0564.29%-
Fri 17 Jul, 2026708.00-8.60-6.67%-
Thu 16 Jul, 2026708.00-9.9025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026606.150%0.2019.27%43.33
Mon 27 Jul, 2026606.150%0.85-5.22%36.33
Fri 24 Jul, 2026360.00200%5.502.68%38.33
Thu 23 Jul, 2026695.400%6.80229.41%112
Wed 22 Jul, 2026695.40-4.50-2.86%34
Tue 21 Jul, 2026774.25-3.356.06%-
Mon 20 Jul, 2026774.25-6.500%-
Fri 17 Jul, 2026774.25-10.85-10.81%-
Thu 16 Jul, 2026774.25-10.1515.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026532.55-41.59%0.05-30.88%28.74
Mon 27 Jul, 2026588.95-43.36%0.95-19.82%24.29
Fri 24 Jul, 2026460.1520.18%6.05-11.17%17.16
Thu 23 Jul, 2026423.10-13.77%7.408%23.21
Wed 22 Jul, 2026628.35-4.47%5.00-10.22%18.54
Tue 21 Jul, 2026835.25-0.98%3.6518.05%19.72
Mon 20 Jul, 2026827.75-7.29%7.0012.29%16.54
Fri 17 Jul, 2026752.351.39%11.605.77%13.66
Thu 16 Jul, 2026798.800%10.758%13.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026538.550%0.05-11.68%40.33
Mon 27 Jul, 2026415.150%1.00-40.69%45.67
Fri 24 Jul, 2026415.15-25%6.65106.25%77
Thu 23 Jul, 2026414.40300%7.65220%28
Wed 22 Jul, 2026441.000%5.5025%35
Tue 21 Jul, 2026441.000%3.903.7%28
Mon 20 Jul, 2026441.000%7.40-12.9%27
Fri 17 Jul, 2026441.000%13.7019.23%31
Thu 16 Jul, 2026441.000%11.90-21.21%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026523.50-75%0.05-45.69%233
Mon 27 Jul, 2026511.550%1.00-43.92%107.25
Fri 24 Jul, 2026428.400%7.55213.52%191.25
Thu 23 Jul, 2026428.400%10.25617.65%61
Wed 22 Jul, 2026428.400%6.4541.67%8.5
Tue 21 Jul, 2026428.400%3.95-22.58%6
Mon 20 Jul, 2026428.400%8.5510.71%7.75
Fri 17 Jul, 2026428.400%14.3021.74%7
Thu 16 Jul, 2026428.400%14.75-4.17%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026507.95-12.5%0.10-57.78%20.14
Mon 27 Jul, 2026401.400%1.10-7.73%41.75
Fri 24 Jul, 2026401.40-11.11%8.50320.93%45.25
Thu 23 Jul, 2026334.2580%11.5521.13%9.56
Wed 22 Jul, 2026732.450%7.40-39.32%14.2
Tue 21 Jul, 2026732.450%4.3062.5%23.4
Mon 20 Jul, 2026732.450%9.95157.14%14.4
Fri 17 Jul, 2026732.450%14.0055.56%5.6
Thu 16 Jul, 2026732.450%16.60-5.26%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026434.900%0.10-22.77%27.76
Mon 27 Jul, 2026490.70-16.67%1.15-2.97%35.94
Fri 24 Jul, 2026368.45300%9.4528.11%30.87
Thu 23 Jul, 2026332.65133.33%13.55-0.25%96.38
Wed 22 Jul, 2026720.000%8.1525.87%225.44
Tue 21 Jul, 2026720.000%4.654.61%179.11
Mon 20 Jul, 2026720.00-10%9.2540.22%171.22
Fri 17 Jul, 2026640.000%16.0023.21%109.9
Thu 16 Jul, 2026768.150%14.55-15.85%89.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026442.400%0.0519.89%16.69
Mon 27 Jul, 2026327.600%1.30-8.59%13.92
Fri 24 Jul, 2026327.600%10.85253.57%15.23
Thu 23 Jul, 2026309.151200%15.4547.37%4.31
Wed 22 Jul, 2026545.55-66.67%9.55280%38
Tue 21 Jul, 2026387.100%5.3511.11%3.33
Mon 20 Jul, 2026387.100%9.3050%3
Fri 17 Jul, 2026387.100%15.500%2
Thu 16 Jul, 2026387.100%16.60-25%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026445.300%0.05-40.95%45.67
Mon 27 Jul, 2026445.30-10%1.40-30.95%77.33
Fri 24 Jul, 2026297.85100%12.3040.19%100.8
Thu 23 Jul, 2026300.5066.67%17.95633.67%143.8
Wed 22 Jul, 2026503.800%10.7518.07%32.67
Tue 21 Jul, 2026359.800%5.556.41%27.67
Mon 20 Jul, 2026359.800%10.80-3.7%26
Fri 17 Jul, 2026359.800%20.15-19.8%27
Thu 16 Jul, 2026359.800%17.9534.67%33.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026370.75-20.69%0.05-6.47%18.22
Mon 27 Jul, 2026405.000%1.60-15.95%15.45
Fri 24 Jul, 2026300.4561.11%13.85257.72%18.38
Thu 23 Jul, 2026266.85350%20.9586.25%8.28
Wed 22 Jul, 2026489.05-20%11.90-9.09%20
Tue 21 Jul, 2026547.000%6.1031.34%17.6
Mon 20 Jul, 2026547.000%13.504.69%13.4
Fri 17 Jul, 2026365.350%19.15-1.54%12.8
Thu 16 Jul, 2026365.350%20.204.84%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026337.60-2.42%0.10-29.12%3.15
Mon 27 Jul, 2026388.50-47.83%1.85-22.38%4.33
Fri 24 Jul, 2026275.85644.12%16.2013.03%2.91
Thu 23 Jul, 2026253.60304.76%24.5525.86%19.18
Wed 22 Jul, 2026426.505%13.2027.26%61.69
Tue 21 Jul, 2026582.000%6.5561.08%50.9
Mon 20 Jul, 2026582.00-2.44%13.00-19.59%31.6
Fri 17 Jul, 2026575.0017.14%22.900.83%38.34
Thu 16 Jul, 2026610.000%20.7530.9%44.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026311.80-4.76%0.10-39.18%3.47
Mon 27 Jul, 2026350.65-11.27%2.10-40.52%5.43
Fri 24 Jul, 2026257.00688.89%19.25345.74%8.1
Thu 23 Jul, 2026227.9580%29.65118.64%14.33
Wed 22 Jul, 2026433.150%14.905.36%11.8
Tue 21 Jul, 2026614.30-16.67%7.55-8.2%11.2
Mon 20 Jul, 2026556.000%14.80144%10.17
Fri 17 Jul, 2026556.000%24.400%4.17
Thu 16 Jul, 2026333.900%24.05-7.41%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026290.45-10.06%0.10-15.24%3.77
Mon 27 Jul, 2026336.95-32.91%2.30-9.97%4
Fri 24 Jul, 2026231.651336.36%22.5522.53%2.98
Thu 23 Jul, 2026207.45153.85%33.60462.93%34.97
Wed 22 Jul, 2026410.600%16.551.49%15.77
Tue 21 Jul, 2026472.000%8.15-11.4%15.54
Mon 20 Jul, 2026472.000%16.80-22.18%17.54
Fri 17 Jul, 2026600.000%27.651.38%22.54
Thu 16 Jul, 2026600.000%24.05172.64%22.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026261.80-6.6%0.10-33.44%1.51
Mon 27 Jul, 2026318.40-30.77%2.70-11.08%2.12
Fri 24 Jul, 2026218.101385.71%27.00287.57%1.65
Thu 23 Jul, 2026191.9075%39.00121.25%6.32
Wed 22 Jul, 2026574.700%18.95166.67%5
Tue 21 Jul, 2026574.70-5.88%9.30-6.25%1.88
Mon 20 Jul, 2026449.650%16.3028%1.88
Fri 17 Jul, 2026449.650%30.6013.64%1.47
Thu 16 Jul, 2026449.650%27.10-21.43%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026234.25-19.68%0.10-16.21%2.33
Mon 27 Jul, 2026291.75-40.22%3.15-7.58%2.23
Fri 24 Jul, 2026185.70395.43%30.1011.85%1.44
Thu 23 Jul, 2026171.45115.16%47.1018.69%6.4
Wed 22 Jul, 2026343.305.63%21.65-14.81%11.6
Tue 21 Jul, 2026543.351.76%10.3016.31%14.39
Mon 20 Jul, 2026532.75-1.73%18.9034.32%12.59
Fri 17 Jul, 2026492.95-5.33%33.059.53%9.21
Thu 16 Jul, 2026520.00-15.57%29.6519.14%7.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026214.00-37.29%0.10-28.02%4.23
Mon 27 Jul, 2026262.95-41.2%3.45-23.8%3.69
Fri 24 Jul, 2026168.35137.01%34.6092.58%2.85
Thu 23 Jul, 2026152.45370.37%55.45209.03%3.5
Wed 22 Jul, 2026325.7592.86%24.60269.23%5.33
Tue 21 Jul, 2026527.75-30%11.40-4.88%2.79
Mon 20 Jul, 2026513.60-23.08%20.100%2.05
Fri 17 Jul, 2026410.900%38.455.13%1.58
Thu 16 Jul, 2026410.900%31.55-15.22%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026187.15-5.8%0.10-3.25%1.47
Mon 27 Jul, 2026240.05-40.57%4.00-20.27%1.44
Fri 24 Jul, 2026147.60817.45%40.90147.27%1.07
Thu 23 Jul, 2026133.25488.89%64.85-4.21%3.97
Wed 22 Jul, 2026292.7012.5%28.5525.93%24.42
Tue 21 Jul, 2026498.75-25.58%12.956.56%21.81
Mon 20 Jul, 2026490.75-20.37%22.10157.87%15.23
Fri 17 Jul, 2026487.750%39.158.55%4.7
Thu 16 Jul, 2026487.750%36.4524.47%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026159.309.55%0.10-30.68%0.94
Mon 27 Jul, 2026215.05-2.01%4.7018.01%1.49
Fri 24 Jul, 2026128.15486.11%50.05134.61%1.24
Thu 23 Jul, 2026118.25380%75.80141.85%3.09
Wed 22 Jul, 2026309.7011.11%32.5597.85%6.13
Tue 21 Jul, 2026488.15-27.03%14.40-11.43%3.44
Mon 20 Jul, 2026433.40-15.91%24.7510.53%2.84
Fri 17 Jul, 2026387.85-4.35%45.70-7.77%2.16
Thu 16 Jul, 2026545.000%38.30-2.83%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026133.55-68.29%0.10-25.4%2.43
Mon 27 Jul, 2026192.10-39.96%5.70-29.63%1.03
Fri 24 Jul, 2026113.20227.83%58.7523.47%0.88
Thu 23 Jul, 2026105.85146.62%85.0033.16%2.34
Wed 22 Jul, 2026258.25-42.87%36.6019.84%4.34
Tue 21 Jul, 2026454.50-3.19%16.3516.44%2.07
Mon 20 Jul, 2026452.95-1.13%27.5025.85%1.72
Fri 17 Jul, 2026391.650.36%47.903.66%1.35
Thu 16 Jul, 2026423.600%42.1024.69%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026105.85-7.33%0.15-20.69%1.84
Mon 27 Jul, 2026168.55-16.23%7.10-1.02%2.15
Fri 24 Jul, 202696.8057.51%70.85193.81%1.82
Thu 23 Jul, 202692.551709.38%96.70157.99%0.98
Wed 22 Jul, 2026238.706.67%43.20146.07%6.84
Tue 21 Jul, 2026429.25-21.05%18.45-4.3%2.97
Mon 20 Jul, 2026401.15-15.56%30.85-12.26%2.45
Fri 17 Jul, 2026384.95-4.26%51.7021.84%2.36
Thu 16 Jul, 2026401.25-4.08%46.404.82%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202679.60-8.05%0.15-33.28%1.54
Mon 27 Jul, 2026146.30-50.76%8.75154.76%2.13
Fri 24 Jul, 202686.4543.34%79.80-11.1%0.41
Thu 23 Jul, 202682.35853.47%110.0072.35%0.66
Wed 22 Jul, 2026222.000%48.5014.04%3.67
Tue 21 Jul, 2026403.20-3.36%21.0091.32%3.22
Mon 20 Jul, 2026391.10-6.29%32.90-5.84%1.62
Fri 17 Jul, 2026347.65-2.45%56.608.44%1.62
Thu 16 Jul, 2026441.55-0.61%51.157.24%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202655.90-20.66%0.25-5.91%2.48
Mon 27 Jul, 2026122.35-14.65%11.70324.72%2.09
Fri 24 Jul, 202672.8541.11%88.75-8.25%0.42
Thu 23 Jul, 202671.85675.86%126.60-16.62%0.65
Wed 22 Jul, 2026203.155.45%55.4078.06%6.02
Tue 21 Jul, 2026380.800%24.1513.95%3.56
Mon 20 Jul, 2026343.25-6.78%37.755.52%3.13
Fri 17 Jul, 2026342.35-1.67%60.202.52%2.76
Thu 16 Jul, 2026389.85-4.76%56.9022.31%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202631.200.39%1.1511.84%1.58
Mon 27 Jul, 2026103.00-29.95%16.0061.59%1.42
Fri 24 Jul, 202665.00-47%104.55-25.76%0.61
Thu 23 Jul, 202661.95223.52%139.15-16.2%0.44
Wed 22 Jul, 2026182.60-2.38%61.9010.13%1.69
Tue 21 Jul, 2026361.50-0.55%26.55-15.59%1.5
Mon 20 Jul, 2026362.101.18%41.2533.96%1.77
Fri 17 Jul, 2026311.252.55%68.509.76%1.33
Thu 16 Jul, 2026350.05-0.6%61.204.48%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.00265.25%3.90255.21%1.31
Mon 27 Jul, 202684.40-6.8%22.25406.97%1.35
Fri 24 Jul, 202653.30-11.74%123.80-51.3%0.25
Thu 23 Jul, 202654.70878.95%153.7068.69%0.45
Wed 22 Jul, 2026171.0015.15%70.3595.39%2.61
Tue 21 Jul, 2026338.20-1.98%30.5015.15%1.54
Mon 20 Jul, 2026343.70-2.88%44.60-10.81%1.31
Fri 17 Jul, 2026270.85-1.89%72.8514.73%1.42
Thu 16 Jul, 2026328.90-2.75%65.00-24.12%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.65344.05%17.1034.86%0.45
Mon 27 Jul, 202667.15-19.04%30.45239.82%1.49
Fri 24 Jul, 202646.3513.13%132.8528.83%0.35
Thu 23 Jul, 202647.60546.89%173.45-13.52%0.31
Wed 22 Jul, 2026152.1511.72%80.2548.23%2.33
Tue 21 Jul, 2026317.90-5.54%34.556.68%1.75
Mon 20 Jul, 2026316.15-3.02%48.8515.42%1.55
Fri 17 Jul, 2026276.50-1%80.801.57%1.31
Thu 16 Jul, 2026315.00-2.27%71.850.79%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.35140.03%43.15-1.61%0.39
Mon 27 Jul, 202652.45134.22%40.35541.26%0.95
Fri 24 Jul, 202635.65-35.55%147.05-48.5%0.35
Thu 23 Jul, 202640.15473.99%197.2539.68%0.44
Wed 22 Jul, 2026136.0540.65%89.9577.14%1.79
Tue 21 Jul, 2026296.90-0.81%38.603.55%1.42
Mon 20 Jul, 2026296.00-2.36%54.60-0.59%1.36
Fri 17 Jul, 2026260.00-1.55%88.15-21.3%1.34
Thu 16 Jul, 2026327.750%77.951.89%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.2063.68%68.05-27.22%0.28
Mon 27 Jul, 202639.803.83%52.6525.99%0.63
Fri 24 Jul, 202631.60-10.13%173.20-6.63%0.52
Thu 23 Jul, 202635.20114.84%217.60-32.33%0.5
Wed 22 Jul, 2026122.3082.26%100.9014.54%1.59
Tue 21 Jul, 2026276.90-0.49%43.452.06%2.53
Mon 20 Jul, 2026284.20-33.96%59.9019.48%2.46
Fri 17 Jul, 2026241.803.93%96.85-0.48%1.36
Thu 16 Jul, 2026274.80-1.72%86.70-2.07%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1554.05%92.80220.07%0.37
Mon 27 Jul, 202629.4525.54%67.2521.24%0.18
Fri 24 Jul, 202626.25-4.87%197.65-38.75%0.19
Thu 23 Jul, 202631.20172.96%234.30-22.15%0.29
Wed 22 Jul, 2026109.65179.04%113.10156.22%1.02
Tue 21 Jul, 2026259.00-5.11%48.85-14.35%1.11
Mon 20 Jul, 2026258.35-3.3%64.9021.35%1.23
Fri 17 Jul, 2026231.40-2.67%107.00-2.73%0.98
Thu 16 Jul, 2026226.650%92.65-2.14%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-20.16%119.00-10.26%0.39
Mon 27 Jul, 202621.6540.95%83.40156.44%0.35
Fri 24 Jul, 202622.50-23.37%209.20-22.17%0.19
Thu 23 Jul, 202627.5592.48%255.45-32.9%0.19
Wed 22 Jul, 202697.35151.54%123.8514.4%0.54
Tue 21 Jul, 2026238.801.17%55.40-0.65%1.18
Mon 20 Jul, 2026243.55-3.4%73.0031.97%1.2
Fri 17 Jul, 2026209.856.43%112.608.88%0.88
Thu 16 Jul, 2026233.10-0.99%100.901.66%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15125.08%143.6048.59%0.15
Mon 27 Jul, 202615.55-23.92%102.30-19.77%0.23
Fri 24 Jul, 202619.20-17.99%229.45-36.79%0.22
Thu 23 Jul, 202624.3518.84%272.65-22.87%0.28
Wed 22 Jul, 202686.00378.61%138.65-2.16%0.44
Tue 21 Jul, 2026220.20-1.14%61.55-15.3%2.14
Mon 20 Jul, 2026223.05-18.6%79.9556.99%2.5
Fri 17 Jul, 2026192.0544.3%125.103.72%1.3
Thu 16 Jul, 2026224.90-1.97%108.7012.55%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.103.89%166.25-14.56%0.41
Mon 27 Jul, 202611.25-14.2%124.80-3.77%0.5
Fri 24 Jul, 202615.65-11.3%258.85-10.81%0.45
Thu 23 Jul, 202620.402.95%303.30-49.76%0.44
Wed 22 Jul, 202674.9056.47%152.004.69%0.91
Tue 21 Jul, 2026203.55-9.7%68.65-8.97%1.36
Mon 20 Jul, 2026209.058.21%87.9082.48%1.35
Fri 17 Jul, 2026178.0048.86%133.602.19%0.8
Thu 16 Jul, 2026207.152.65%118.6512.72%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.105.51%191.400.86%0.26
Mon 27 Jul, 20268.4062.17%147.30-7.91%0.27
Fri 24 Jul, 202613.50-28.34%291.50-3.07%0.48
Thu 23 Jul, 202618.6012.92%311.80-14.43%0.36
Wed 22 Jul, 202665.65306.25%167.15-26.86%0.47
Tue 21 Jul, 2026184.10-15.79%76.60-12.76%2.61
Mon 20 Jul, 2026195.00-26.36%96.2073.19%2.52
Fri 17 Jul, 2026166.1076.71%144.2031.43%1.07
Thu 16 Jul, 2026190.101.39%129.900.96%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-13.15%216.15-10.14%0.34
Mon 27 Jul, 20266.40-2.7%168.20-6.03%0.33
Fri 24 Jul, 202611.2016.35%296.40-10.61%0.34
Thu 23 Jul, 202616.6024.81%334.45-19.92%0.44
Wed 22 Jul, 202657.2065.19%181.85-46.7%0.69
Tue 21 Jul, 2026169.90-15.85%85.253.54%2.13
Mon 20 Jul, 2026176.309.48%106.6587.46%1.73
Fri 17 Jul, 2026151.0592.16%154.7028.76%1.01
Thu 16 Jul, 2026178.90-8.7%139.85-5.11%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1042.9%235.90-6.47%0.19
Mon 27 Jul, 20265.0042.48%201.70-4.29%0.28
Fri 24 Jul, 202610.60-11.84%318.65-18.29%0.42
Thu 23 Jul, 202614.354.43%359.20-9.19%0.45
Wed 22 Jul, 202649.45150.93%196.55-33.1%0.52
Tue 21 Jul, 2026154.10-11.84%95.255.75%1.96
Mon 20 Jul, 2026162.75-16.95%116.1573.91%1.63
Fri 17 Jul, 2026138.0583.23%167.40-20.69%0.78
Thu 16 Jul, 2026162.40-9.04%150.60-44.02%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-53.04%264.30-12.01%0.57
Mon 27 Jul, 20264.10-15.93%216.85-10.03%0.3
Fri 24 Jul, 20269.0014.19%345.85-7.78%0.28
Thu 23 Jul, 202613.1542.51%401.45-19.71%0.35
Wed 22 Jul, 202642.1014.9%219.05-33.04%0.62
Tue 21 Jul, 2026139.459.11%104.5016.52%1.07
Mon 20 Jul, 2026148.650.14%125.9545.76%1
Fri 17 Jul, 2026127.0533.55%181.40-12.97%0.69
Thu 16 Jul, 2026150.800.52%161.6022.47%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1056.23%289.50-5.6%0.21
Mon 27 Jul, 20263.2020.68%244.15-2.34%0.35
Fri 24 Jul, 20267.60-8.88%363.95-0.39%0.44
Thu 23 Jul, 202611.05-7.63%413.85-9.19%0.4
Wed 22 Jul, 202636.8080.52%243.05-28.72%0.41
Tue 21 Jul, 2026125.3556.5%115.6070.39%1.03
Mon 20 Jul, 2026134.70-25.45%138.45-10.04%0.95
Fri 17 Jul, 2026114.6510.74%196.55-9.76%0.78
Thu 16 Jul, 2026138.500%174.6521.61%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-6.95%310.80-1.29%0.3
Mon 27 Jul, 20262.4531.85%264.85-3.01%0.28
Fri 24 Jul, 20266.65-62.89%421.05-4.09%0.39
Thu 23 Jul, 20269.65299.43%459.85-5.67%0.15
Wed 22 Jul, 202631.2061.81%259.10-11.27%0.63
Tue 21 Jul, 2026112.0060.59%128.0037.29%1.15
Mon 20 Jul, 2026121.70-32.24%149.603.72%1.35
Fri 17 Jul, 2026103.803.93%211.55-5.68%0.88
Thu 16 Jul, 2026127.2521.66%185.1568.18%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-18.63%339.25-25.42%0.26
Mon 27 Jul, 20262.2093.61%292.15-3.28%0.28
Fri 24 Jul, 20266.50-30.25%463.250%0.56
Thu 23 Jul, 20268.6026.61%463.253.39%0.39
Wed 22 Jul, 202626.3537.78%278.05-19.18%0.48
Tue 21 Jul, 2026100.0026.76%139.3536.45%0.81
Mon 20 Jul, 2026109.50-4.05%159.151.9%0.75
Fri 17 Jul, 202694.704.96%217.80-7.89%0.71
Thu 16 Jul, 2026114.106.02%199.6014%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100.41%365.00-2.85%0.2
Mon 27 Jul, 20261.70-4.72%312.15-12.17%0.21
Fri 24 Jul, 20265.25-13%430.80-0.76%0.22
Thu 23 Jul, 20267.8014.56%495.45-7.85%0.2
Wed 22 Jul, 202622.251.44%299.60-10.18%0.24
Tue 21 Jul, 202688.457.55%153.2065.68%0.27
Mon 20 Jul, 2026103.657.92%175.75-20.84%0.18
Fri 17 Jul, 202684.1092.46%245.60-7.78%0.24
Thu 16 Jul, 2026104.905.35%213.2539.25%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-58.62%349.302.86%0.33
Mon 27 Jul, 20261.5599.24%411.600%0.13
Fri 24 Jul, 20264.80-53.21%411.600%0.27
Thu 23 Jul, 20267.0047.37%411.60-2.78%0.13
Wed 22 Jul, 202619.257.95%322.109.09%0.19
Tue 21 Jul, 202677.3036.43%169.20-10.81%0.19
Mon 20 Jul, 202688.35-25.43%191.50-2.63%0.29
Fri 17 Jul, 202674.4516.89%243.90-17.39%0.22
Thu 16 Jul, 202695.75-8.07%234.1039.39%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-43.03%480.000%0.11
Mon 27 Jul, 20261.356.63%480.000%0.06
Fri 24 Jul, 20264.20-53.54%480.00-5.26%0.06
Thu 23 Jul, 20266.7042.81%566.05-13.64%0.03
Wed 22 Jul, 202616.20195.09%336.20-21.43%0.05
Tue 21 Jul, 202668.3539.71%183.2543.59%0.2
Mon 20 Jul, 202678.20-5.99%205.1025.81%0.19
Fri 17 Jul, 202668.0024.71%290.00-8.82%0.14
Thu 16 Jul, 202685.752.35%246.409.68%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-22.96%396.4013.64%0.24
Mon 27 Jul, 20261.25-2.17%392.80-15.38%0.16
Fri 24 Jul, 20263.4011.29%539.500%0.19
Thu 23 Jul, 20265.70-32.61%539.50-7.14%0.21
Wed 22 Jul, 202613.80-4.66%363.503.7%0.15
Tue 21 Jul, 202659.0535.92%196.3035%0.14
Mon 20 Jul, 202667.855.97%271.50-9.09%0.14
Fri 17 Jul, 202658.557.2%258.350%0.16
Thu 16 Jul, 202677.3538.89%268.2529.41%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-30.16%461.30-38.58%0.08
Mon 27 Jul, 20261.20-20.43%413.50-19.44%0.09
Fri 24 Jul, 20263.25-22.01%552.45-16.03%0.09
Thu 23 Jul, 20264.9020.46%589.10-11.02%0.08
Wed 22 Jul, 202612.0514.9%390.35-44.33%0.11
Tue 21 Jul, 202651.25-2.86%216.158.63%0.22
Mon 20 Jul, 202662.85-1.58%236.2010.29%0.2
Fri 17 Jul, 202652.503.14%306.15-7.74%0.18
Thu 16 Jul, 202668.95-0.69%279.204.24%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-4.26%460.257.14%0.17
Mon 27 Jul, 20261.00-25.4%452.557.69%0.15
Fri 24 Jul, 20263.25-10%549.350%0.1
Thu 23 Jul, 20264.5564.71%506.250%0.09
Wed 22 Jul, 202610.2525%416.85-18.75%0.15
Tue 21 Jul, 202643.953300%236.900%0.24
Mon 20 Jul, 202665.30-302.106.67%8
Fri 17 Jul, 2026354.80-348.00-6.25%-
Thu 16 Jul, 2026354.80-272.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-53.48%478.250%0.12
Mon 27 Jul, 20260.80-8.01%478.254.55%0.06
Fri 24 Jul, 20262.5532.83%617.900%0.05
Thu 23 Jul, 20263.90149.24%617.90-8.33%0.07
Wed 22 Jul, 20268.70-438.5541.18%0.18
Tue 21 Jul, 2026347.60-254.800%-
Mon 20 Jul, 2026347.60-352.850%-
Fri 17 Jul, 2026347.60-352.850%-
Thu 16 Jul, 2026347.60-311.5541.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-5%550.009.09%0.16
Mon 27 Jul, 20260.70119.18%514.05-4.35%0.14
Fri 24 Jul, 20262.55-3.95%642.050%0.32
Thu 23 Jul, 20263.55-40.16%642.05-14.81%0.3
Wed 22 Jul, 20267.65-28.25%465.6012.5%0.21
Tue 21 Jul, 202631.90124.05%271.6033.33%0.14
Mon 20 Jul, 202643.30-383.000%0.23
Fri 17 Jul, 2026340.50-396.00-5.26%-
Thu 16 Jul, 2026340.50-303.8058.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.104.12%560.5513.04%0.01
Mon 27 Jul, 20260.8031.13%666.000%0.01
Fri 24 Jul, 20262.00-40.61%666.00-28.13%0.01
Thu 23 Jul, 20263.207.34%482.600%0.01
Wed 22 Jul, 20266.75-23.29%482.60-23.81%0.01
Tue 21 Jul, 202626.5563.57%291.70-4.55%0.01
Mon 20 Jul, 202635.356.49%313.00-12%0.02
Fri 17 Jul, 202630.80-10.31%375.80-29.58%0.02
Thu 16 Jul, 202641.5066.32%350.7524.56%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10600%544.950%0.11
Mon 27 Jul, 20260.85-64.71%544.95-12.5%0.78
Fri 24 Jul, 20262.1024.39%603.850%0.31
Thu 23 Jul, 20262.90-10.87%603.850%0.39
Wed 22 Jul, 20266.60-366.850%0.35
Tue 21 Jul, 2026326.70-366.850%-
Mon 20 Jul, 2026326.70-366.850%-
Fri 17 Jul, 2026326.70-366.850%-
Thu 16 Jul, 2026326.70-366.8545.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-66.47%570.100%0.13
Mon 27 Jul, 20260.55-2.83%570.10-11.76%0.04
Fri 24 Jul, 20261.65-3.55%567.200%0.05
Thu 23 Jul, 20262.55127.33%567.20-5.56%0.05
Wed 22 Jul, 20265.15-491.55-5.26%0.11
Tue 21 Jul, 2026319.95-327.600%-
Mon 20 Jul, 2026319.95-327.600%-
Fri 17 Jul, 2026319.95-327.600%-
Thu 16 Jul, 2026319.95-327.60137.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-37.84%599.700%0.83
Mon 27 Jul, 20260.651133.33%599.705.56%0.51
Fri 24 Jul, 20261.85-57.14%648.900%6
Thu 23 Jul, 20262.40-75.86%648.900%2.57
Wed 22 Jul, 20266.20-533.250%0.62
Tue 21 Jul, 2026313.30-382.200%-
Mon 20 Jul, 2026313.30-382.200%-
Fri 17 Jul, 2026313.30-382.200%-
Thu 16 Jul, 2026313.30-382.20200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-46.14%610.00-4.55%0.01
Mon 27 Jul, 20260.45-6.07%620.25-15.38%0
Fri 24 Jul, 20261.45-5.22%578.800%0.01
Thu 23 Jul, 20262.100.57%578.800%0.01
Wed 22 Jul, 20264.00-22.3%578.80-3.7%0.01
Tue 21 Jul, 202611.8016.04%377.450%0
Mon 20 Jul, 202618.0017.52%380.00-15.63%0
Fri 17 Jul, 202617.001.9%513.90-11.11%0.01
Thu 16 Jul, 202624.1040%469.0024.14%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0536%635.20-33.33%0.06
Mon 27 Jul, 20260.5531.58%804.450%0.12
Fri 24 Jul, 20261.10111.11%804.450%0.16
Thu 23 Jul, 20262.2080%804.450%0.33
Wed 22 Jul, 20264.15-570.40-25%0.6
Tue 21 Jul, 2026300.35-469.050%-
Mon 20 Jul, 2026300.35-469.0533.33%-
Fri 17 Jul, 2026300.35-389.200%-
Thu 16 Jul, 2026300.35-389.2050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-42.42%656.55-11.11%0.42
Mon 27 Jul, 20261.500%775.000%0.27
Fri 24 Jul, 20261.50-42.11%775.00-10%0.27
Thu 23 Jul, 20261.8026.67%838.00-28.57%0.18
Wed 22 Jul, 20263.25-614.00-22.22%0.31
Tue 21 Jul, 2026294.05-428.000%-
Mon 20 Jul, 2026294.05-442.000%-
Fri 17 Jul, 2026294.05-442.000%-
Thu 16 Jul, 2026294.05-442.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-63.16%1368.05--
Mon 27 Jul, 20260.608.57%1368.05--
Fri 24 Jul, 20261.45218.18%1368.05--
Thu 23 Jul, 20261.50-54.17%1368.05--
Wed 22 Jul, 20262.95-29.41%1368.05--
Tue 21 Jul, 20266.00126.67%1368.05--
Mon 20 Jul, 20269.551400%1368.05--
Fri 17 Jul, 202610.60-1368.05--
Thu 16 Jul, 2026288.50-1368.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-33.9%775.00-33.33%0.01
Mon 27 Jul, 20260.40-25.95%731.45-18.18%0.01
Fri 24 Jul, 20260.95-21.69%985.70-47.62%0.01
Thu 23 Jul, 20261.50-25.31%780.000%0.01
Wed 22 Jul, 20262.40-30.66%680.00-8.7%0.01
Tue 21 Jul, 20264.859.64%470.00-4.17%0.01
Mon 20 Jul, 20268.702.23%540.054.35%0.01
Fri 17 Jul, 20269.1016.44%601.150%0.01
Thu 16 Jul, 202613.4011.65%585.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25-7.69%1405.35--
Mon 27 Jul, 20260.950%1405.35--
Fri 24 Jul, 20260.95-1405.35--
Thu 23 Jul, 2026276.50-1405.35--
Wed 22 Jul, 2026276.50-1405.35--
Tue 21 Jul, 2026276.50-1405.35--
Mon 20 Jul, 2026276.50-1405.35--
Fri 17 Jul, 2026276.50-1405.35--
Thu 16 Jul, 2026276.50-1405.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-63.37%1424.10--
Mon 27 Jul, 20260.452.38%1424.10--
Fri 24 Jul, 20260.8580.65%1424.10--
Thu 23 Jul, 20261.40-34.97%1424.10--
Wed 22 Jul, 20262.10-54.17%1424.10--
Tue 21 Jul, 20263.0032.2%1424.10--
Mon 20 Jul, 20266.45174.42%1424.10--
Fri 17 Jul, 20266.9543.33%1424.10--
Thu 16 Jul, 20269.75-54.89%1424.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.35-50%1443.00--
Mon 27 Jul, 20260.40-1443.00--
Fri 24 Jul, 2026264.90-1443.00--
Thu 23 Jul, 2026264.90-1443.00--
Wed 22 Jul, 2026264.90-1443.00--
Tue 21 Jul, 2026264.90-1443.00--
Mon 20 Jul, 2026264.90-1443.00--
Fri 17 Jul, 2026264.90-1443.00--
Thu 16 Jul, 2026264.90-1443.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.93%1462.00--
Mon 27 Jul, 20260.25-3.87%1462.00--
Fri 24 Jul, 20260.75-6.31%1462.00--
Thu 23 Jul, 20261.20-9.69%1462.00--
Wed 22 Jul, 20261.70-20.87%1462.00--
Tue 21 Jul, 20262.051.57%1462.00--
Mon 20 Jul, 20264.505.61%1462.00--
Fri 17 Jul, 20265.00-1.27%1462.00--
Thu 16 Jul, 20267.454.94%1462.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15133.33%1481.10--
Mon 27 Jul, 20260.2550%1481.10--
Fri 24 Jul, 20261.500%1481.10--
Thu 23 Jul, 20261.50100%1481.10--
Wed 22 Jul, 20261.20-1481.10--
Tue 21 Jul, 2026253.70-1481.10--
Mon 20 Jul, 2026253.70-1481.10--
Fri 17 Jul, 2026253.70-1481.10--
Thu 16 Jul, 2026253.70-1481.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.350%1500.30--
Mon 27 Jul, 20260.350%1500.30--
Fri 24 Jul, 20260.3570%1500.30--
Thu 23 Jul, 20261.30400%1500.30--
Wed 22 Jul, 20261.00-1500.30--
Tue 21 Jul, 2026248.25-1500.30--
Mon 20 Jul, 2026248.25-1500.30--
Fri 17 Jul, 2026248.25-1500.30--
Thu 16 Jul, 2026248.25-1500.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-44.44%1519.00--
Mon 27 Jul, 20260.30-1519.00--
Fri 24 Jul, 20260.85-1519.00--
Thu 23 Jul, 20260.85-1519.00--
Wed 22 Jul, 20260.85-1519.00--
Tue 21 Jul, 2026242.30-1519.00--
Mon 20 Jul, 2026242.30-1519.00--
Fri 17 Jul, 2026242.30-1519.00--
Thu 16 Jul, 2026242.30-1519.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.8%886.00-20%0
Mon 27 Jul, 20260.30-15.65%940.6025%0
Fri 24 Jul, 20260.75-12.85%1201.40-20%0
Thu 23 Jul, 20261.25-22.78%976.700%0
Wed 22 Jul, 20261.30-17.32%846.3525%0
Tue 21 Jul, 20261.4537.06%670.65-20%0
Mon 20 Jul, 20262.351.29%800.000%0
Fri 17 Jul, 20262.908.24%800.000%0
Thu 16 Jul, 20264.406.78%720.0066.67%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-62.5%1557.80--
Mon 27 Jul, 20260.10344.44%1557.80--
Fri 24 Jul, 20261.050%1557.80--
Thu 23 Jul, 20261.050%1557.80--
Wed 22 Jul, 20261.05-50%1557.80--
Tue 21 Jul, 20261.3580%1557.80--
Mon 20 Jul, 20262.50-1557.80--
Fri 17 Jul, 2026231.85-1557.80--
Thu 16 Jul, 2026231.85-1557.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10484.62%1577.35--
Mon 27 Jul, 20260.4544.44%1577.35--
Fri 24 Jul, 20260.550%1577.35--
Thu 23 Jul, 20260.550%1577.35--
Wed 22 Jul, 20260.55-18.18%1577.35--
Tue 21 Jul, 20260.6583.33%1577.35--
Mon 20 Jul, 20262.00-1577.35--
Fri 17 Jul, 2026226.75-1577.35--
Thu 16 Jul, 2026226.75-1577.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10209.09%1597.00--
Mon 27 Jul, 20260.2057.14%1597.00--
Fri 24 Jul, 20261.200%1597.00--
Thu 23 Jul, 20261.200%1597.00--
Wed 22 Jul, 20261.20-78.79%1597.00--
Tue 21 Jul, 20261.20725%1597.00--
Mon 20 Jul, 20261.50-1597.00--
Fri 17 Jul, 2026221.75-1597.00--
Thu 16 Jul, 2026221.75-1597.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-6.63%1616.75--
Mon 27 Jul, 20260.20-3.21%1616.75--
Fri 24 Jul, 20260.65-37.4%1616.75--
Thu 23 Jul, 20260.85-27.61%1616.75--
Wed 22 Jul, 20260.90-5.78%1616.75--
Tue 21 Jul, 20261.203.41%1616.75--
Mon 20 Jul, 20261.60-2.9%1616.75--
Fri 17 Jul, 20261.70-0.81%1616.75--
Thu 16 Jul, 20262.40-2.27%1616.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-5.26%1636.55--
Mon 27 Jul, 20260.700%1636.55--
Fri 24 Jul, 20260.700%1636.55--
Thu 23 Jul, 20260.700%1636.55--
Wed 22 Jul, 20260.700%1636.55--
Tue 21 Jul, 20260.7035.71%1636.55--
Mon 20 Jul, 20261.70250%1636.55--
Fri 17 Jul, 20262.500%1636.55--
Thu 16 Jul, 20262.500%1636.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%1656.45--
Mon 27 Jul, 20260.750%1656.45--
Fri 24 Jul, 20260.750%1656.45--
Thu 23 Jul, 20260.90-22.22%1656.45--
Wed 22 Jul, 20261.25-40%1656.45--
Tue 21 Jul, 20261.25150%1656.45--
Mon 20 Jul, 20261.25-1656.45--
Fri 17 Jul, 2026207.30-1656.45--
Thu 16 Jul, 2026207.30-1656.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-12.5%1676.45--
Mon 27 Jul, 20260.15-27.27%1676.45--
Fri 24 Jul, 20261.15135.71%1676.45--
Thu 23 Jul, 20262.3575%1676.45--
Wed 22 Jul, 20260.60-38.46%1676.45--
Tue 21 Jul, 20261.10-1676.45--
Mon 20 Jul, 2026202.65-1676.45--
Fri 17 Jul, 2026202.65-1676.45--
Thu 16 Jul, 2026202.65-1676.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-68.82%1696.55--
Mon 27 Jul, 20260.4534.87%1696.55--
Fri 24 Jul, 20260.8010.17%1696.55--
Thu 23 Jul, 20260.85-5.35%1696.55--
Wed 22 Jul, 20260.85-32%1696.55--
Tue 21 Jul, 20261.10-7.41%1696.55--
Mon 20 Jul, 20261.552.77%1696.55--
Fri 17 Jul, 20261.556.64%1696.55--
Thu 16 Jul, 20261.8520.44%1696.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.400%1716.70--
Mon 27 Jul, 20260.40-1716.70--
Fri 24 Jul, 2026193.65-1716.70--
Thu 23 Jul, 2026193.65-1716.70--
Wed 22 Jul, 2026193.65-1716.70--
Tue 21 Jul, 2026193.65-1716.70--
Mon 20 Jul, 2026193.65-1716.70--
Fri 17 Jul, 2026193.65-1716.70--
Thu 16 Jul, 2026193.65-1716.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.300%1737.00--
Mon 27 Jul, 20260.30-1737.00--
Fri 24 Jul, 2026189.25-1737.00--
Thu 23 Jul, 2026189.25-1737.00--
Wed 22 Jul, 2026189.25-1737.00--
Tue 21 Jul, 2026189.25-1737.00--
Mon 20 Jul, 2026189.25-1737.00--
Fri 17 Jul, 2026189.25-1737.00--
Thu 16 Jul, 2026189.25-1737.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026184.95-1757.30--
Mon 27 Jul, 2026184.95-1757.30--
Fri 24 Jul, 2026184.95-1757.30--
Thu 23 Jul, 2026184.95-1757.30--
Wed 22 Jul, 2026184.95-1757.30--
Tue 21 Jul, 2026184.95-1757.30--
Mon 20 Jul, 2026184.95-1757.30--
Fri 17 Jul, 2026184.95-1757.30--
Thu 16 Jul, 2026184.95-1757.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-32.96%1000.00--
Mon 27 Jul, 20260.40-10.05%1000.00--
Fri 24 Jul, 20260.80210.94%1000.00--
Thu 23 Jul, 20260.85-11.11%1000.00--
Wed 22 Jul, 20260.80-57.52%1000.00--
Tue 21 Jul, 20261.30-24.33%1000.00--
Mon 20 Jul, 20261.30-1.97%1000.000%-
Fri 17 Jul, 20261.359.07%1300.000%0
Thu 16 Jul, 20261.5570.33%1300.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026176.60-1798.25--
Mon 27 Jul, 2026176.60-1798.25--
Fri 24 Jul, 2026176.60-1798.25--
Thu 23 Jul, 2026176.60-1798.25--
Wed 22 Jul, 2026176.60-1798.25--
Tue 21 Jul, 2026176.60-1798.25--
Mon 20 Jul, 2026176.60-1798.25--
Fri 17 Jul, 2026176.60-1798.25--
Thu 16 Jul, 2026176.60-1798.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026172.55-1818.85--
Mon 27 Jul, 2026172.55-1818.85--
Fri 24 Jul, 2026172.55-1818.85--
Thu 23 Jul, 2026172.55-1818.85--
Wed 22 Jul, 2026172.55-1818.85--
Tue 21 Jul, 2026172.55-1818.85--
Mon 20 Jul, 2026172.55-1818.85--
Fri 17 Jul, 2026172.55-1818.85--
Thu 16 Jul, 2026172.55-1818.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026168.55-1839.50--
Mon 27 Jul, 2026168.55-1839.50--
Fri 24 Jul, 2026168.55-1839.50--
Thu 23 Jul, 2026168.55-1839.50--
Wed 22 Jul, 2026168.55-1839.50--
Tue 21 Jul, 2026168.55-1839.50--
Mon 20 Jul, 2026168.55-1839.50--
Fri 17 Jul, 2026168.55-1839.50--
Thu 16 Jul, 2026168.55-1839.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-57.14%1860.25--
Mon 27 Jul, 20260.950%1860.25--
Fri 24 Jul, 20260.9543.18%1860.25--
Thu 23 Jul, 20261.15131.58%1860.25--
Wed 22 Jul, 20260.80-85.16%1860.25--
Tue 21 Jul, 20260.905.79%1860.25--
Mon 20 Jul, 20261.259.01%1860.25--
Fri 17 Jul, 20261.50122%1860.25--
Thu 16 Jul, 20261.40354.55%1860.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026160.85-1881.05--
Mon 27 Jul, 2026160.85-1881.05--
Fri 24 Jul, 2026160.85-1881.05--
Thu 23 Jul, 2026160.85-1881.05--
Wed 22 Jul, 2026160.85-1881.05--
Tue 21 Jul, 2026160.85-1881.05--
Mon 20 Jul, 2026160.85-1881.05--
Fri 17 Jul, 2026160.85-1881.05--
Thu 16 Jul, 2026160.85-1881.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026157.10-1901.95--
Mon 27 Jul, 2026157.10-1901.95--
Fri 24 Jul, 2026157.10-1901.95--
Thu 23 Jul, 2026157.10-1901.95--
Wed 22 Jul, 2026157.10-1901.95--
Tue 21 Jul, 2026157.10-1901.95--
Mon 20 Jul, 2026157.10-1901.95--
Fri 17 Jul, 2026157.10-1901.95--
Thu 16 Jul, 2026157.10-1901.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026153.40-1922.90--
Mon 27 Jul, 2026153.40-1922.90--
Fri 24 Jul, 2026153.40-1922.90--
Thu 23 Jul, 2026153.40-1922.90--
Wed 22 Jul, 2026153.40-1922.90--
Tue 21 Jul, 2026153.40-1922.90--
Mon 20 Jul, 2026153.40-1922.90--
Fri 17 Jul, 2026153.40-1922.90--
Thu 16 Jul, 2026153.40-1922.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-47.38%1405.50-48.48%0.05
Mon 27 Jul, 20260.25-35.55%1440.006.45%0.05
Fri 24 Jul, 20260.6032.43%1344.050%0.03
Thu 23 Jul, 20260.75-1.86%1344.050%0.04
Wed 22 Jul, 20261.00-34.3%1344.053.33%0.04
Tue 21 Jul, 20261.10-26.02%1168.000%0.03
Mon 20 Jul, 20261.55-15.53%1168.000%0.02
Fri 17 Jul, 20261.40-35.73%1303.85-3.23%0.02
Thu 16 Jul, 20261.55-15.9%1234.55-3.13%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026146.30-1965.05--
Mon 27 Jul, 2026146.30-1965.05--
Fri 24 Jul, 2026146.30-1965.05--
Thu 23 Jul, 2026146.30-1965.05--
Wed 22 Jul, 2026146.30-1965.05--
Tue 21 Jul, 2026146.30-1965.05--
Mon 20 Jul, 2026146.30-1965.05--
Fri 17 Jul, 2026146.30-1965.05--
Thu 16 Jul, 2026146.30-1965.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026142.85-1986.25--
Mon 27 Jul, 2026142.85-1986.25--
Fri 24 Jul, 2026142.85-1986.25--
Thu 23 Jul, 2026142.85-1986.25--
Wed 22 Jul, 2026142.85-1986.25--
Tue 21 Jul, 2026142.85-1986.25--
Mon 20 Jul, 2026142.85-1986.25--
Fri 17 Jul, 2026142.85-1986.25--
Thu 16 Jul, 2026142.85-1986.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026139.45-2007.50--
Mon 27 Jul, 2026139.45-2007.50--
Fri 24 Jul, 2026139.45-2007.50--
Thu 23 Jul, 2026139.45-2007.50--
Wed 22 Jul, 2026139.45-2007.50--
Tue 21 Jul, 2026139.45-2007.50--
Mon 20 Jul, 2026139.45-2007.50--
Fri 17 Jul, 2026139.45-2007.50--
Thu 16 Jul, 2026139.45-2007.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-30.61%2028.85--
Mon 27 Jul, 20260.25-15.52%2028.85--
Fri 24 Jul, 20260.5048.72%2028.85--
Thu 23 Jul, 20260.80-2.5%2028.85--
Wed 22 Jul, 20261.002.56%2028.85--
Tue 21 Jul, 20261.15-9.3%2028.85--
Mon 20 Jul, 20261.50-2.27%2028.85--
Fri 17 Jul, 20261.552.33%2028.85--
Thu 16 Jul, 20261.60-18.87%2028.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-28.46%2114.80--
Mon 27 Jul, 20260.25-47.21%2114.80--
Fri 24 Jul, 20260.4016.5%2114.80--
Thu 23 Jul, 20260.70-0.5%2114.80--
Wed 22 Jul, 20260.70-6.94%2114.80--
Tue 21 Jul, 20260.952.37%2114.80--
Mon 20 Jul, 20261.4514.67%2114.80--
Fri 17 Jul, 20261.301.1%2114.80--
Thu 16 Jul, 20261.50-5.21%2114.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-25%2201.80--
Mon 27 Jul, 20260.250%2201.80--
Fri 24 Jul, 20260.700%2201.80--
Thu 23 Jul, 20260.700%2201.80--
Wed 22 Jul, 20260.7014.29%2201.80--
Tue 21 Jul, 20260.9555.56%2201.80--
Mon 20 Jul, 20260.95-10%2201.80--
Fri 17 Jul, 20261.6011.11%2201.80--
Thu 16 Jul, 20261.150%2201.80--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top