Stock MIDCPNIFTY - Share trades in NSE

Date Change Open Close High Low Volume
Fri 09 Dec 2022 205.75% 7851.70 7759.30 7868.50 7686.95-100%
Fri 09 Dec 2022 -90.38% 2545.83 2537.76 2545.83 2537.15-100%
Fri 09 Dec 2022 294.68% 26712.25 26370.45 26744.25 26248.15-100%
Fri 09 Dec 2022 -40.8% 6799.40 6681.55 6814.75 6645.15-100%
Fri 09 Dec 2022 -13.34% 11411.65 11286.55 11429.50 11208.05-100%
Fri 09 Dec 2022 96520.18% 13259.35 13024.40 13259.35 12903.30-100%
Fri 09 Dec 2022 -99.85% 13.40 13.48 13.96 11.91-100%
Fri 09 Dec 2022 104.86% 8892.00 8805.75 8893.75 8758.20-100%
Fri 09 Dec 2022 -47.28% 4413.55 4298.45 4492.65 4216.00-100%
Fri 09 Dec 2022 -67.79% 8155.40 8153.55 8188.10 8114.60-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MIDCPNIFTY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

These are . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

NIFTY: 22892.40 at (13:40 20 Thu February)

-0.18% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 49292.45 at (13:40 20 Thu February)

-0.56% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23270.55 at (13:40 20 Thu February)

-0.79% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 5.71% at 1452.350 Godrej Consumer Products Limited 5.49% at 1075.950 Bank of India 5.38% at 104.220 Tube Invest Of India Ltd 4.8% at 2771.950 JSW Energy Limited 4.69% at 471.100 View full list of current gainers

Back to top