Stock MIDCPNIFTY - Share trades in NSE

Date Change Open Close High Low Volume
Fri 09 Dec 2022 205.75% 7851.70 7759.30 7868.50 7686.95-100%
Fri 09 Dec 2022 -90.38% 2545.83 2537.76 2545.83 2537.15-100%
Fri 09 Dec 2022 294.68% 26712.25 26370.45 26744.25 26248.15-100%
Fri 09 Dec 2022 -40.8% 6799.40 6681.55 6814.75 6645.15-100%
Fri 09 Dec 2022 -13.34% 11411.65 11286.55 11429.50 11208.05-100%
Fri 09 Dec 2022 96520.18% 13259.35 13024.40 13259.35 12903.30-100%
Fri 09 Dec 2022 -99.85% 13.40 13.48 13.96 11.91-100%
Fri 09 Dec 2022 104.86% 8892.00 8805.75 8893.75 8758.20-100%
Fri 09 Dec 2022 -47.28% 4413.55 4298.45 4492.65 4216.00-100%
Fri 09 Dec 2022 -67.79% 8155.40 8153.55 8188.10 8114.60-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of MIDCPNIFTY NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

These are . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

NIFTY: 22917.40 at (13:55 20 Thu February)

-0.07% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49390.90 at (13:55 20 Thu February)

-0.36% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23307.65 at (13:55 20 Thu February)

-0.63% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.15% at 1458.400 Bank of India 5.57% at 104.410 Godrej Consumer Products Limited 5.52% at 1076.350 Indraprastha Gas Limited 5.31% at 204.240 JSW Energy Limited 5.06% at 472.750 View full list of current gainers

Back to top