Stock MIDCPNIFTY - Share trades in NSE

Stock MIDCPNIFTY - Share trades in NSE

Date Change Open Close High Low Volume
Fri 09 Dec 2022 205.75% 7851.70 7759.30 7868.50 7686.950 times
Fri 09 Dec 2022 -90.38% 2545.83 2537.76 2545.83 2537.150 times
Fri 09 Dec 2022 294.68% 26712.25 26370.45 26744.25 26248.150 times
Fri 09 Dec 2022 -40.8% 6799.40 6681.55 6814.75 6645.150 times
Fri 09 Dec 2022 -13.34% 11411.65 11286.55 11429.50 11208.050 times
Fri 09 Dec 2022 96520.18% 13259.35 13024.40 13259.35 12903.300 times
Fri 09 Dec 2022 -99.85% 13.40 13.48 13.96 11.910 times
Fri 09 Dec 2022 104.86% 8892.00 8805.75 8893.75 8758.200 times
Fri 09 Dec 2022 -47.28% 4413.55 4298.45 4492.65 4216.000 times
Fri 09 Dec 2022 -67.79% 8155.40 8153.55 8188.10 8114.600 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX

Videos related to:

 Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top