ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd
ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE
Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900
ZYDUSLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Zydus Lifesciences Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ZYDUSLIFE ZYDUSLIFE Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
ZYDUSLIFE SPOT Price: 1121.30 as on 29 Jun, 2026
Zydus Lifesciences Ltd (ZYDUSLIFE) target & price
ZYDUSLIFE Target Price Target up: 1141.5 Target up: 1136.45 Target up: 1131.4 Target down: 1115.2 Target down: 1110.15 Target down: 1105.1 Target down: 1088.9
Show prices and volumes
Date Close Open High Low Volume 29 Mon Jun 2026 1121.30 1104.70 1125.30 1099.00 1.98 M 25 Thu Jun 2026 1101.40 1100.00 1113.30 1096.30 1.18 M 24 Wed Jun 2026 1099.30 1120.40 1126.00 1095.90 1.49 M 23 Tue Jun 2026 1112.20 1094.00 1124.50 1087.30 2.43 M 22 Mon Jun 2026 1085.50 1070.50 1088.20 1064.60 1.1 M 19 Fri Jun 2026 1070.80 1074.40 1083.00 1065.00 0.89 M 18 Thu Jun 2026 1074.40 1061.50 1082.50 1060.60 1.32 M 17 Wed Jun 2026 1061.40 1069.90 1077.80 1053.80 2.5 M
Maximum CALL writing has been for strikes: 1150 1200 1120 These will serve as resistance
Maximum PUT writing has been for strikes: 1050 1100 1040 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1190 1110 1120 1010
Put to Call Ratio (PCR) has decreased for strikes: 880 900 1070 950
ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 2.85 -35.09% 13.65 -24.53% 0.23 Thu 25 Jun, 2026 2.05 -10.77% 31.80 -1.85% 0.2 Wed 24 Jun, 2026 4.05 -21.84% 33.55 42.11% 0.18 Tue 23 Jun, 2026 9.40 194.57% 24.85 137.5% 0.1 Mon 22 Jun, 2026 3.30 4.88% 47.35 -15.79% 0.12 Fri 19 Jun, 2026 2.95 6.03% 61.10 0% 0.15 Thu 18 Jun, 2026 4.35 -2.52% 70.95 0% 0.16 Wed 17 Jun, 2026 3.50 27.96% 70.95 0% 0.16 Tue 16 Jun, 2026 5.40 0% 43.55 0% 0.2
ZYDUSLIFE options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 1.35 1.1% 22.75 0% - Thu 25 Jun, 2026 1.25 -21.21% 37.05 - 0.02 Wed 24 Jun, 2026 2.75 -16.3% 250.55 - - Tue 23 Jun, 2026 6.45 43.75% 250.55 - - Mon 22 Jun, 2026 2.30 -11.11% 250.55 - - Fri 19 Jun, 2026 2.40 3.85% 250.55 - - Thu 18 Jun, 2026 3.30 2.46% 250.55 - - Wed 17 Jun, 2026 2.85 9.14% 250.55 - - Tue 16 Jun, 2026 4.00 -7.46% 250.55 - -
ZYDUSLIFE options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.80 -9.32% 31.95 -14.29% 0.07 Thu 25 Jun, 2026 0.95 -3.21% 50.50 0% 0.07 Wed 24 Jun, 2026 1.80 0% 50.50 2.94% 0.07 Tue 23 Jun, 2026 4.60 -6.73% 40.10 -8.11% 0.07 Mon 22 Jun, 2026 1.80 -7.12% 65.60 -5.13% 0.07 Fri 19 Jun, 2026 1.85 -4.79% 73.40 0% 0.07 Thu 18 Jun, 2026 2.55 -9.16% 73.40 -7.14% 0.06 Wed 17 Jun, 2026 2.30 16.23% 89.05 0% 0.06 Tue 16 Jun, 2026 2.95 0.88% 67.80 -2.33% 0.07
ZYDUSLIFE options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.45 10.75% 41.45 0% 0.13 Thu 25 Jun, 2026 0.60 -13.89% 91.85 0% 0.14 Wed 24 Jun, 2026 1.20 -21.74% 91.85 0% 0.12 Tue 23 Jun, 2026 3.15 27.78% 91.85 0% 0.09 Mon 22 Jun, 2026 1.35 5.88% 91.85 0% 0.12 Fri 19 Jun, 2026 1.55 7.37% 91.85 0% 0.13 Thu 18 Jun, 2026 1.85 1.06% 91.85 0% 0.14 Wed 17 Jun, 2026 1.85 -6.93% 91.85 -7.14% 0.14 Tue 16 Jun, 2026 2.25 -30.82% 79.75 16.67% 0.14
ZYDUSLIFE options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.20 -3.33% 93.20 - - Thu 25 Jun, 2026 0.40 -1.32% 93.20 - - Wed 24 Jun, 2026 0.85 -9.52% 93.20 - - Tue 23 Jun, 2026 2.10 5.66% 93.20 - - Mon 22 Jun, 2026 0.95 -4.22% 93.20 - - Fri 19 Jun, 2026 1.25 -13.09% 93.20 0% - Thu 18 Jun, 2026 1.65 4.37% 104.50 - 0.02 Wed 17 Jun, 2026 1.40 -2.14% 247.95 - - Tue 16 Jun, 2026 1.70 10% 247.95 - -
ZYDUSLIFE options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -18.18% 79.50 0% 0.01 Thu 25 Jun, 2026 0.35 -18.52% 79.50 0% 0.01 Wed 24 Jun, 2026 0.60 0.41% 81.45 0% 0.01 Tue 23 Jun, 2026 1.55 4.31% 81.45 0% 0.01 Mon 22 Jun, 2026 0.80 4.04% 81.45 0% 0.01 Fri 19 Jun, 2026 1.00 -22.3% 81.45 0% 0.01 Thu 18 Jun, 2026 1.15 0.7% 81.45 0% 0.01 Wed 17 Jun, 2026 1.10 -26.36% 81.45 0% 0.01 Tue 16 Jun, 2026 1.30 0% 81.45 0% 0.01
ZYDUSLIFE options price for Strike: 1190 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.10 -16.67% 113.50 0% 0.16 Thu 25 Jun, 2026 0.45 -11.76% 113.50 0% 0.13 Wed 24 Jun, 2026 0.60 -29.17% 113.50 0% 0.12 Tue 23 Jun, 2026 1.10 100% 113.50 0% 0.08 Mon 22 Jun, 2026 0.55 -11.11% 113.50 0% 0.17 Fri 19 Jun, 2026 1.10 0% 113.50 -42.86% 0.15 Thu 18 Jun, 2026 1.10 -18.18% 105.35 75% 0.26 Wed 17 Jun, 2026 0.80 -17.5% 132.00 0% 0.12 Tue 16 Jun, 2026 1.00 -11.11% 132.00 0% 0.1
ZYDUSLIFE options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.15 -7.58% 107.55 - - Thu 25 Jun, 2026 0.20 -17.97% 107.55 - - Wed 24 Jun, 2026 0.45 29.17% 107.55 - - Tue 23 Jun, 2026 0.90 -20.19% 107.55 - - Mon 22 Jun, 2026 0.60 -5.61% 107.55 - - Fri 19 Jun, 2026 0.70 -0.67% 107.55 - - Thu 18 Jun, 2026 0.90 12.25% 107.55 - - Wed 17 Jun, 2026 0.85 -14.16% 107.55 - - Tue 16 Jun, 2026 0.90 -4.12% 107.55 - -
ZYDUSLIFE options price for Strike: 1210 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -11.11% 261.05 - - Thu 25 Jun, 2026 0.20 -30.77% 261.05 - - Wed 24 Jun, 2026 0.35 0% 261.05 - - Tue 23 Jun, 2026 0.55 0% 261.05 - - Mon 22 Jun, 2026 0.55 0% 261.05 - - Fri 19 Jun, 2026 0.55 0% - - Thu 18 Jun, 2026 0.55 0% - - Wed 17 Jun, 2026 0.55 -18.75% - - Tue 16 Jun, 2026 0.80 -5.88% - -
ZYDUSLIFE options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.10 -18.49% 289.10 - - Thu 25 Jun, 2026 0.15 -14.39% 289.10 - - Wed 24 Jun, 2026 0.30 -13.66% 289.10 - - Tue 23 Jun, 2026 0.55 14.18% 289.10 - - Mon 22 Jun, 2026 0.30 -3.42% 289.10 - - Fri 19 Jun, 2026 0.40 0.69% 289.10 - - Thu 18 Jun, 2026 0.40 0% 289.10 - - Wed 17 Jun, 2026 0.55 -3.33% 289.10 - - Tue 16 Jun, 2026 0.50 -17.13% 289.10 - -
ZYDUSLIFE options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -33.33% 347.05 - - Thu 25 Jun, 2026 0.05 0% 347.05 - - Wed 24 Jun, 2026 0.40 0% 347.05 - - Tue 23 Jun, 2026 0.30 0% 347.05 - - Mon 22 Jun, 2026 0.30 -10% 347.05 - - Fri 19 Jun, 2026 0.45 0% 347.05 - - Thu 18 Jun, 2026 0.45 0% 347.05 - - Wed 17 Jun, 2026 0.25 -9.09% 347.05 - - Tue 16 Jun, 2026 0.35 0% 347.05 - -
ZYDUSLIFE options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.15 - 336.30 - - Thu 25 Jun, 2026 0.15 - 336.30 - -
ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 6.40 -49.15% 7.25 -21.64% 0.44 Thu 25 Jun, 2026 3.65 -21.8% 22.40 -17.28% 0.29 Wed 24 Jun, 2026 6.20 -15.35% 25.50 -28.63% 0.27 Tue 23 Jun, 2026 13.15 120.5% 18.65 83.06% 0.32 Mon 22 Jun, 2026 4.55 -2.13% 39.10 -6.06% 0.39 Fri 19 Jun, 2026 4.05 9.67% 49.10 -3.65% 0.4 Thu 18 Jun, 2026 5.75 -7.41% 58.20 0% 0.46 Wed 17 Jun, 2026 4.55 0.93% 58.20 0% 0.42 Tue 16 Jun, 2026 7.20 -13.48% 43.00 -0.72% 0.43
ZYDUSLIFE options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 11.95 -20.51% 3.20 32.97% 0.78 Thu 25 Jun, 2026 5.90 -23.23% 15.70 -10.78% 0.47 Wed 24 Jun, 2026 9.30 -20.63% 17.95 0.99% 0.4 Tue 23 Jun, 2026 17.75 -20.4% 13.25 13.48% 0.32 Mon 22 Jun, 2026 6.45 -0.25% 36.65 0% 0.22 Fri 19 Jun, 2026 5.40 2.54% 36.65 -1.11% 0.22 Thu 18 Jun, 2026 7.60 2.08% 38.65 -2.17% 0.23 Wed 17 Jun, 2026 6.00 4.62% 49.95 -5.15% 0.24 Tue 16 Jun, 2026 9.65 -3.41% 35.05 -10.19% 0.26
ZYDUSLIFE options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 20.70 -25.78% 1.60 -13.31% 0.95 Thu 25 Jun, 2026 9.70 -13.67% 9.75 -5.4% 0.82 Wed 24 Jun, 2026 13.65 -28.82% 12.35 -7.95% 0.75 Tue 23 Jun, 2026 23.20 -35.15% 8.90 50.25% 0.58 Mon 22 Jun, 2026 9.20 0.12% 23.20 -8.64% 0.25 Fri 19 Jun, 2026 7.40 -1.71% 32.75 7.84% 0.27 Thu 18 Jun, 2026 10.00 -29.65% 30.95 -12.82% 0.25 Wed 17 Jun, 2026 7.95 44.07% 41.50 -10% 0.2 Tue 16 Jun, 2026 12.80 9.91% 28.50 -7.8% 0.32
ZYDUSLIFE options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 26.00 -7.41% 1.05 -20% 1.76 Thu 25 Jun, 2026 16.25 -1.82% 5.45 -13.04% 2.04 Wed 24 Jun, 2026 19.80 -41.8% 8.25 4.98% 2.3 Tue 23 Jun, 2026 30.20 -7.8% 5.95 34.64% 1.28 Mon 22 Jun, 2026 12.85 -0.49% 16.90 14.74% 0.87 Fri 19 Jun, 2026 10.20 -8.04% 29.50 6.12% 0.76 Thu 18 Jun, 2026 13.50 4.19% 24.35 -0.68% 0.66 Wed 17 Jun, 2026 10.40 3.37% 34.85 -5.13% 0.69 Tue 16 Jun, 2026 16.85 6.67% 22.25 -2.5% 0.75
ZYDUSLIFE options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 39.30 -6.49% 0.80 -17.34% 1.18 Thu 25 Jun, 2026 23.25 -6.09% 3.10 -3.88% 1.34 Wed 24 Jun, 2026 25.75 -10.05% 5.05 3.2% 1.31 Tue 23 Jun, 2026 38.10 -30.03% 3.95 17.92% 1.14 Mon 22 Jun, 2026 17.75 1.95% 11.85 3.41% 0.68 Fri 19 Jun, 2026 13.70 5.86% 19.50 -3.76% 0.67 Thu 18 Jun, 2026 17.70 -4.61% 18.75 -13.41% 0.73 Wed 17 Jun, 2026 13.50 24.59% 26.55 -26.35% 0.81 Tue 16 Jun, 2026 21.70 17.31% 17.30 -10.7% 1.37
ZYDUSLIFE options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 49.50 -2.97% 0.60 -15.13% 0.52 Thu 25 Jun, 2026 32.00 -0.98% 1.85 0.85% 0.59 Wed 24 Jun, 2026 33.80 1.49% 3.20 -14.49% 0.58 Tue 23 Jun, 2026 47.35 -14.1% 2.70 -18.34% 0.69 Mon 22 Jun, 2026 23.85 -4.1% 8.15 18.18% 0.72 Fri 19 Jun, 2026 18.60 18.45% 14.30 -53.72% 0.59 Thu 18 Jun, 2026 22.95 5.64% 14.00 153.28% 1.5 Wed 17 Jun, 2026 17.50 31.76% 21.40 -28.24% 0.63 Tue 16 Jun, 2026 27.70 0.68% 13.45 26.87% 1.15
ZYDUSLIFE options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 60.10 -2.52% 0.70 -6.63% 1 Thu 25 Jun, 2026 40.75 0% 1.20 -30.83% 1.04 Wed 24 Jun, 2026 45.00 -7.56% 2.10 4.35% 1.51 Tue 23 Jun, 2026 55.70 -9.95% 1.90 -18.15% 1.34 Mon 22 Jun, 2026 30.85 -9.48% 5.45 6.44% 1.47 Fri 19 Jun, 2026 24.80 -3.65% 10.20 28.78% 1.25 Thu 18 Jun, 2026 29.05 -4.37% 10.20 4.59% 0.94 Wed 17 Jun, 2026 22.70 12.81% 16.10 1.03% 0.86 Tue 16 Jun, 2026 34.40 -0.98% 9.90 -17.8% 0.96
ZYDUSLIFE options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 70.00 -5.22% 0.40 -6.36% 2.09 Thu 25 Jun, 2026 52.00 -2.19% 1.00 -5.03% 2.11 Wed 24 Jun, 2026 52.25 -4.86% 1.35 -3.56% 2.18 Tue 23 Jun, 2026 66.50 -9.43% 1.40 -19.32% 2.15 Mon 22 Jun, 2026 39.15 -4.22% 3.55 1.86% 2.41 Fri 19 Jun, 2026 31.85 5.73% 7.15 12.91% 2.27 Thu 18 Jun, 2026 36.40 -4.85% 7.20 16.03% 2.12 Wed 17 Jun, 2026 28.35 1.85% 12.25 5.51% 1.74 Tue 16 Jun, 2026 41.95 8% 7.55 -5.56% 1.68
ZYDUSLIFE options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 72.00 -1.61% 0.30 -10.46% 3.51 Thu 25 Jun, 2026 59.25 -6.06% 0.65 -6.64% 3.85 Wed 24 Jun, 2026 70.60 0% 0.95 2.4% 3.88 Tue 23 Jun, 2026 70.60 -1.49% 1.10 -7.41% 3.79 Mon 22 Jun, 2026 39.95 -5.63% 2.40 -6.9% 4.03 Fri 19 Jun, 2026 39.15 10.94% 4.95 4.32% 4.08 Thu 18 Jun, 2026 43.50 -11.11% 5.10 0.72% 4.34 Wed 17 Jun, 2026 34.90 -2.7% 9.05 -5.48% 3.83 Tue 16 Jun, 2026 49.10 -2.63% 5.60 -3.31% 3.95
ZYDUSLIFE options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 87.40 -20.83% 0.30 1.03% 2.58 Thu 25 Jun, 2026 40.55 0% 0.70 -3% 2.02 Wed 24 Jun, 2026 40.55 0% 0.65 -6.54% 2.08 Tue 23 Jun, 2026 40.55 0% 0.90 -17.69% 2.23 Mon 22 Jun, 2026 40.55 0% 1.70 -1.52% 2.71 Fri 19 Jun, 2026 40.55 0% 3.30 -5.04% 2.75 Thu 18 Jun, 2026 40.55 0% 3.65 0.72% 2.9 Wed 17 Jun, 2026 40.55 -23.81% 6.70 -5.48% 2.88 Tue 16 Jun, 2026 75.00 0% 4.25 -10.98% 2.32
ZYDUSLIFE options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 85.00 0% 0.20 -1.08% 4.46 Thu 25 Jun, 2026 85.00 0% 0.40 -11.9% 4.51 Wed 24 Jun, 2026 85.00 0% 0.45 -0.94% 5.12 Tue 23 Jun, 2026 93.70 -6.82% 0.80 0% 5.17 Mon 22 Jun, 2026 54.45 4.76% 1.25 -4.93% 4.82 Fri 19 Jun, 2026 51.55 0% 2.25 1.36% 5.31 Thu 18 Jun, 2026 51.55 0% 2.65 -1.79% 5.24 Wed 17 Jun, 2026 51.55 -2.33% 4.85 -3.86% 5.33 Tue 16 Jun, 2026 63.30 2.38% 3.15 0.43% 5.42
ZYDUSLIFE options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 107.00 -33.33% 0.20 -11.11% 12 Thu 25 Jun, 2026 93.00 0% 0.10 -6.9% 9 Wed 24 Jun, 2026 93.00 0% 0.30 0% 9.67 Tue 23 Jun, 2026 100.00 0% 0.65 -23.68% 9.67 Mon 22 Jun, 2026 100.00 0% 2.30 0% 12.67 Fri 19 Jun, 2026 100.00 0% 2.30 0% 12.67 Thu 18 Jun, 2026 100.00 0% 2.30 -2.56% 12.67 Wed 17 Jun, 2026 100.00 0% 3.50 2.63% 13 Tue 16 Jun, 2026 100.00 0% 2.55 -2.56% 12.67
ZYDUSLIFE options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 116.00 -12.12% 0.05 -13.89% 5.34 Thu 25 Jun, 2026 100.00 -13.16% 0.15 -14.29% 5.45 Wed 24 Jun, 2026 104.00 -20.83% 0.15 -7.89% 5.53 Tue 23 Jun, 2026 118.00 -5.88% 0.50 -10.59% 4.75 Mon 22 Jun, 2026 70.90 -7.27% 0.75 -1.54% 5 Fri 19 Jun, 2026 73.50 -3.51% 1.35 0% 4.71 Thu 18 Jun, 2026 79.65 1.79% 1.45 -2.26% 4.54 Wed 17 Jun, 2026 70.25 7.69% 2.65 -0.38% 4.73 Tue 16 Jun, 2026 86.75 -1.89% 2.10 -6.67% 5.12
ZYDUSLIFE options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 114.00 0% 0.40 0% 4.64 Thu 25 Jun, 2026 114.00 0% 0.40 0% 4.64 Wed 24 Jun, 2026 114.00 0% 0.40 0% 4.64 Tue 23 Jun, 2026 73.95 0% 0.40 -10.96% 4.64 Mon 22 Jun, 2026 73.95 0% 0.45 -10.98% 5.21 Fri 19 Jun, 2026 73.95 0% 1.20 0% 5.86 Thu 18 Jun, 2026 73.95 0% 1.20 -3.53% 5.86 Wed 17 Jun, 2026 73.95 -6.67% 2.00 4.94% 6.07 Tue 16 Jun, 2026 99.70 0% 1.95 0% 5.4
ZYDUSLIFE options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 130.00 0% 0.20 0% 2.44 Thu 25 Jun, 2026 118.90 0% 0.20 0% 2.44 Wed 24 Jun, 2026 118.90 -35.71% 0.20 -4.35% 2.44 Tue 23 Jun, 2026 130.50 -33.33% 0.25 -8% 1.64 Mon 22 Jun, 2026 99.60 31.25% 0.75 -3.85% 1.19 Fri 19 Jun, 2026 102.65 0% 0.75 -3.7% 1.63 Thu 18 Jun, 2026 102.65 0% 0.95 -10% 1.69 Wed 17 Jun, 2026 102.65 0% 1.65 -26.83% 1.88 Tue 16 Jun, 2026 102.65 0% 1.70 0% 2.56
ZYDUSLIFE options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 133.05 0% 0.15 0% 4.75 Thu 25 Jun, 2026 133.05 0% 0.15 0% 4.75 Wed 24 Jun, 2026 133.05 -33.33% 0.15 -17.39% 4.75 Tue 23 Jun, 2026 113.00 0% 1.35 0% 3.83 Mon 22 Jun, 2026 113.00 0% 1.35 0% 3.83 Fri 19 Jun, 2026 113.00 0% 1.35 0% 3.83 Thu 18 Jun, 2026 113.00 0% 1.35 0% 3.83 Wed 17 Jun, 2026 113.00 0% 1.35 21.05% 3.83 Tue 16 Jun, 2026 113.00 0% 1.35 0% 3.17
ZYDUSLIFE options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 120.30 - 0.05 -5.56% - Thu 25 Jun, 2026 120.30 - 0.05 -18.18% - Wed 24 Jun, 2026 120.30 - 0.10 -4.35% - Tue 23 Jun, 2026 120.30 - 0.20 -4.17% - Mon 22 Jun, 2026 120.30 - 0.45 -7.69% - Fri 19 Jun, 2026 120.30 0% 0.65 -3.7% - Thu 18 Jun, 2026 156.70 0% 1.40 0% 9 Wed 17 Jun, 2026 156.70 0% 1.40 35% 9 Tue 16 Jun, 2026 156.70 0% 1.30 0% 6.67
ZYDUSLIFE options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 163.50 0% 0.20 -15.56% 4.22 Thu 25 Jun, 2026 155.00 0% 0.20 2.27% 5 Wed 24 Jun, 2026 133.00 0% 0.10 -8.33% 4.89 Tue 23 Jun, 2026 133.00 0% 0.15 -7.69% 5.33 Mon 22 Jun, 2026 133.00 0% 0.35 -5.45% 5.78 Fri 19 Jun, 2026 133.00 0% 0.45 -3.51% 6.11 Thu 18 Jun, 2026 133.00 0% 0.50 -10.94% 6.33 Wed 17 Jun, 2026 133.00 0% 0.90 -12.33% 7.11 Tue 16 Jun, 2026 133.00 -10% 0.80 32.73% 8.11
ZYDUSLIFE options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 130.00 0% 80.70 - - Thu 25 Jun, 2026 130.00 0% 80.70 - - Wed 24 Jun, 2026 130.00 0% 80.70 - - Tue 23 Jun, 2026 130.00 0% 80.70 - - Mon 22 Jun, 2026 130.00 - 80.70 - - Fri 19 Jun, 2026 28.75 - 80.70 - - Thu 18 Jun, 2026 28.75 - 80.70 - - Wed 17 Jun, 2026 28.75 - 80.70 - - Tue 16 Jun, 2026 28.75 - 80.70 - -
ZYDUSLIFE options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 192.00 0% 47.55 - - Thu 25 Jun, 2026 172.00 -66.67% 47.55 - - Wed 24 Jun, 2026 180.00 0% 47.55 - - Tue 23 Jun, 2026 180.00 -25% 47.55 - - Mon 22 Jun, 2026 145.95 0% 47.55 - - Fri 19 Jun, 2026 145.95 0% - - Thu 18 Jun, 2026 145.95 -20% - - Wed 17 Jun, 2026 137.50 0% - - Tue 16 Jun, 2026 137.50 0% - -
ZYDUSLIFE options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 35.50 - 0.20 -4.55% - Thu 25 Jun, 2026 35.50 - 0.10 -24.14% - Wed 24 Jun, 2026 35.50 - 0.30 222.22% - Tue 23 Jun, 2026 35.50 - 0.30 0% - Mon 22 Jun, 2026 35.50 - 0.30 0% - Fri 19 Jun, 2026 35.50 - 0.30 -10% - Thu 18 Jun, 2026 35.50 - 0.35 -41.18% - Wed 27 May, 2026 35.50 - 0.40 -5.56% - Tue 26 May, 2026 35.50 - 1.25 0% -
ZYDUSLIFE options price for Strike: 910 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 210.75 -50% 37.20 - - Thu 25 Jun, 2026 129.00 0% 37.20 - - Wed 24 Jun, 2026 129.00 0% 37.20 - - Tue 23 Jun, 2026 129.00 0% 37.20 - - Mon 22 Jun, 2026 129.00 0% 37.20 - - Fri 19 Jun, 2026 129.00 0% - - Thu 18 Jun, 2026 129.00 0% - - Wed 17 Jun, 2026 129.00 0% - - Tue 16 Jun, 2026 129.00 0% - -
ZYDUSLIFE options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 218.20 0% 0.05 -18.42% 6.2 Thu 25 Jun, 2026 218.20 0% 0.05 0% 7.6 Wed 24 Jun, 2026 218.20 0% 0.05 -5% 7.6 Tue 23 Jun, 2026 218.20 -50% 0.10 -36.51% 8 Mon 22 Jun, 2026 174.75 0% 0.20 0% 6.3 Fri 19 Jun, 2026 174.75 0% 0.20 -3.08% 6.3 Thu 18 Jun, 2026 174.75 0% 0.35 0% 6.5 Wed 17 Jun, 2026 174.75 0% 0.50 -4.41% 6.5 Tue 16 Jun, 2026 174.75 0% 0.50 0% 6.8
ZYDUSLIFE options price for Strike: 890 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 58.55 - 28.35 - - Tue 26 May, 2026 58.55 - 28.35 - - Mon 25 May, 2026 58.55 - 28.35 - - Fri 22 May, 2026 58.55 - 28.35 - -
ZYDUSLIFE options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 234.95 0% 0.10 -27.78% 6.5 Thu 25 Jun, 2026 234.95 0% 0.15 0% 9 Wed 24 Jun, 2026 234.95 0% 0.15 0% 9 Tue 23 Jun, 2026 234.95 -50% 0.15 0% 9 Mon 22 Jun, 2026 201.60 0% 0.15 -10% 4.5 Fri 19 Jun, 2026 201.60 0% 0.15 53.85% 5 Thu 18 Jun, 2026 201.60 0% 0.30 -27.78% 3.25 Wed 17 Jun, 2026 201.60 0% 0.50 28.57% 4.5 Tue 16 Jun, 2026 201.60 -42.86% 0.50 27.27% 3.5
ZYDUSLIFE options price for Strike: 870 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 70.95 - 21.00 - - Tue 26 May, 2026 70.95 - 21.00 - - Mon 25 May, 2026 70.95 - 21.00 - - Fri 22 May, 2026 70.95 - 21.00 - -
ZYDUSLIFE options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 235.55 - 0.05 0% - Thu 25 Jun, 2026 235.55 - 0.05 -11.11% - Wed 24 Jun, 2026 235.55 - 0.15 0% - Tue 23 Jun, 2026 235.55 - 0.15 0% - Mon 22 Jun, 2026 235.55 - 0.15 0% - Fri 19 Jun, 2026 235.55 - 0.15 28.57% - Thu 18 Jun, 2026 235.55 - 0.30 0% - Wed 17 Jun, 2026 235.55 - 0.30 0% - Tue 16 Jun, 2026 235.55 - 0.30 -22.22% -
ZYDUSLIFE options price for Strike: 850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 229.75 0% 0.30 0% 2.67 Thu 25 Jun, 2026 229.75 0% 0.30 0% 2.67 Wed 24 Jun, 2026 229.75 0% 0.30 0% 2.67 Tue 23 Jun, 2026 229.75 0% 0.30 0% 2.67 Mon 22 Jun, 2026 229.75 0% 0.30 0% 2.67 Fri 19 Jun, 2026 229.75 0% 0.30 0% 2.67 Thu 18 Jun, 2026 227.65 -50% 0.30 0% 2.67 Wed 17 Jun, 2026 232.05 0% 0.30 -27.27% 1.33 Tue 16 Jun, 2026 232.05 0% 0.35 -75.56% 1.83
ZYDUSLIFE options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 74.40 - 28.15 - - Tue 26 May, 2026 74.40 - 28.15 - - Mon 25 May, 2026 74.40 - 28.15 - - Fri 22 May, 2026 74.40 - 28.15 - -
ZYDUSLIFE options price for Strike: 830 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 100.00 - 10.45 - - Tue 26 May, 2026 100.00 - 10.45 - - Mon 25 May, 2026 100.00 - 10.45 - - Fri 22 May, 2026 100.00 - 10.45 - -
ZYDUSLIFE options price for Strike: 820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 87.30 - 21.40 - - Tue 26 May, 2026 87.30 - 21.40 - - Mon 25 May, 2026 87.30 - 21.40 - - Fri 22 May, 2026 87.30 - 21.40 - -
ZYDUSLIFE options price for Strike: 810 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 116.30 - 6.95 - - Tue 26 May, 2026 116.30 - 6.95 - - Mon 25 May, 2026 116.30 - 6.95 - - Fri 22 May, 2026 116.30 - 6.95 - -
ZYDUSLIFE options price for Strike: 800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 101.40 - 15.90 - - Tue 26 May, 2026 101.40 - 15.90 - - Mon 25 May, 2026 101.40 - 15.90 - - Fri 22 May, 2026 101.40 - 15.90 - -
ZYDUSLIFE options price for Strike: 780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 116.55 - 0.35 - - Tue 26 May, 2026 116.55 - 0.35 - - Mon 25 May, 2026 116.55 - 0.35 - - Fri 22 May, 2026 116.55 - 11.40 - -
ZYDUSLIFE options price for Strike: 760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 132.75 - 0.25 - - Tue 26 May, 2026 132.75 - 0.25 - - Mon 25 May, 2026 132.75 - 0.25 - - Fri 22 May, 2026 132.75 - 7.95 - -
Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
