NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd
ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE
Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900
ZYDUSLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Zydus Lifesciences Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ZYDUSLIFE ZYDUSLIFE Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
ZYDUSLIFE SPOT Price: 947.40 as on 26 Apr, 2024
Zydus Lifesciences Ltd (ZYDUSLIFE) target & price
ZYDUSLIFE Target Price Target up: 964.33 Target up: 955.87 Target up: 953.03 Target up: 950.18 Target down: 941.72 Target down: 938.88 Target down: 936.03
Show prices and volumes
Date Close Open High Low Volume 26 Fri Apr 2024 947.40 951.50 958.65 944.50 0.7 M 25 Thu Apr 2024 951.25 935.15 954.85 925.40 1.46 M 24 Wed Apr 2024 933.50 958.00 958.95 914.50 3.43 M 23 Tue Apr 2024 959.45 960.05 968.05 944.60 1.09 M 22 Mon Apr 2024 959.70 936.15 965.70 934.10 1.74 M 19 Fri Apr 2024 922.15 920.25 933.10 913.20 1.48 M 18 Thu Apr 2024 937.00 954.80 954.80 934.00 1.38 M 16 Tue Apr 2024 944.85 932.00 971.50 926.20 2.24 M
Maximum CALL writing has been for strikes: 1000 1050 960 These will serve as resistance
Maximum PUT writing has been for strikes: 900 950 850 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 910 960 920 900
Put to Call Ratio (PCR) has decreased for strikes: 1030 1010 970 1020
ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 36.25 24.68% 29.00 6.32% 1.93 Thu 25 Apr, 2024 38.40 22.22% 29.00 51.3% 2.26 Wed 24 Apr, 2024 31.60 36.96% 41.90 59.72% 1.83 Tue 23 Apr, 2024 43.30 9.52% 29.60 33.33% 1.57 Mon 22 Apr, 2024 46.85 50% 32.55 145.45% 1.29 Fri 19 Apr, 2024 29.75 55.56% 48.00 29.41% 0.79 Thu 18 Apr, 2024 40.00 12.5% 36.90 6.25% 0.94 Tue 16 Apr, 2024 43.60 128.57% 35.95 45.45% 1 Mon 15 Apr, 2024 32.85 - 37.80 22.22% 1.57
ZYDUSLIFE options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 31.60 23.89% 33.75 130.77% 0.21 Thu 25 Apr, 2024 33.50 -9.6% 34.60 8.33% 0.12 Wed 24 Apr, 2024 27.45 19.05% 47.95 300% 0.1 Tue 23 Apr, 2024 38.80 52.17% 31.75 - 0.03 Mon 22 Apr, 2024 42.70 2200% 56.35 - - Fri 19 Apr, 2024 26.00 -25% 56.35 - - Thu 18 Apr, 2024 31.00 100% 56.35 - - Tue 16 Apr, 2024 38.75 0% 56.35 - - Mon 15 Apr, 2024 52.00 0% 56.35 - -
ZYDUSLIFE options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 26.70 41.67% 73.00 0% 0.12 Thu 25 Apr, 2024 28.95 -4% 73.00 0% 0.17 Wed 24 Apr, 2024 26.20 47.06% 73.00 0% 0.16 Tue 23 Apr, 2024 34.25 142.86% 36.90 - 0.24 Mon 22 Apr, 2024 38.20 250% 26.90 - - Fri 19 Apr, 2024 30.00 0% 26.90 - - Thu 18 Apr, 2024 30.00 - 26.90 - - Tue 16 Apr, 2024 76.10 - 26.90 - - Mon 15 Apr, 2024 76.10 - 26.90 - -
ZYDUSLIFE options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 22.85 32.56% 67.30 - - Thu 25 Apr, 2024 25.35 -6.52% 67.30 - - Wed 24 Apr, 2024 21.30 2.22% 67.30 - - Tue 23 Apr, 2024 29.60 80% 67.30 - - Mon 22 Apr, 2024 32.85 127.27% 67.30 - - Fri 19 Apr, 2024 18.40 37.5% 67.30 - - Thu 18 Apr, 2024 30.00 14.29% 67.30 - - Tue 16 Apr, 2024 30.60 133.33% 67.30 - - Mon 15 Apr, 2024 25.15 50% 67.30 - -
ZYDUSLIFE options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 19.30 19.05% 34.70 - - Thu 25 Apr, 2024 19.20 -8.7% 34.70 - - Wed 24 Apr, 2024 16.65 109.09% 34.70 - - Tue 23 Apr, 2024 26.10 450% 34.70 - - Mon 22 Apr, 2024 28.90 - 34.70 - - Fri 19 Apr, 2024 64.15 - 34.70 - - Thu 18 Apr, 2024 64.15 - 34.70 - - Tue 16 Apr, 2024 64.15 - 34.70 - - Mon 15 Apr, 2024 64.15 - 34.70 - -
ZYDUSLIFE options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 16.75 19.79% 60.00 3.77% 0.24 Thu 25 Apr, 2024 18.65 -23.81% 72.15 15.22% 0.28 Wed 24 Apr, 2024 15.10 72.6% 79.70 84% 0.18 Tue 23 Apr, 2024 22.60 62.22% 54.25 47.06% 0.17 Mon 22 Apr, 2024 25.80 95.65% 60.05 142.86% 0.19 Fri 19 Apr, 2024 14.60 12.2% 85.00 133.33% 0.15 Thu 18 Apr, 2024 19.05 5.13% 63.95 0% 0.07 Tue 16 Apr, 2024 24.80 85.71% 63.95 -25% 0.08 Mon 15 Apr, 2024 18.10 90.91% 75.15 100% 0.19
ZYDUSLIFE options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 14.40 171.43% 65.00 0% 0.79 Thu 25 Apr, 2024 15.55 40% 65.00 0% 2.14 Wed 24 Apr, 2024 13.25 25% 65.00 0% 3 Tue 23 Apr, 2024 19.40 - 65.00 0% 3.75 Mon 22 Apr, 2024 53.45 - 65.00 - - Fri 19 Apr, 2024 53.45 - 43.75 - - Thu 18 Apr, 2024 53.45 - 43.75 - - Tue 16 Apr, 2024 53.45 - 43.75 - - Mon 15 Apr, 2024 53.45 - 43.75 - -
ZYDUSLIFE options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 11.75 96.67% 76.40 0% 1.07 Thu 25 Apr, 2024 13.20 7.14% 76.40 1.61% 2.1 Wed 24 Apr, 2024 10.70 133.33% 68.25 0% 2.21 Tue 23 Apr, 2024 18.55 9.09% 68.25 181.82% 5.17 Mon 22 Apr, 2024 19.20 - 72.55 - 2 Fri 19 Apr, 2024 32.75 - 92.35 - - Thu 18 Apr, 2024 32.75 - 92.35 - - Tue 16 Apr, 2024 32.75 - 92.35 - - Mon 15 Apr, 2024 32.75 - 92.35 - -
ZYDUSLIFE options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 9.85 228.57% 95.00 0% 0.26 Thu 25 Apr, 2024 7.00 0% 95.00 -14.29% 0.86 Wed 24 Apr, 2024 7.00 600% 75.00 0% 1 Tue 23 Apr, 2024 20.00 0% 75.00 16.67% 7 Mon 22 Apr, 2024 20.00 0% 78.20 - 6 Fri 19 Apr, 2024 20.00 0% 54.15 - - Thu 18 Apr, 2024 20.00 0% 54.15 - - Tue 16 Apr, 2024 20.00 - 54.15 - - Mon 15 Apr, 2024 44.05 - 54.15 - -
ZYDUSLIFE options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 8.35 1100% 106.25 - - Thu 25 Apr, 2024 13.00 0% 106.25 - - Wed 24 Apr, 2024 13.00 0% 106.25 - - Tue 23 Apr, 2024 13.00 - 106.25 - - Mon 22 Apr, 2024 27.05 - 106.25 - - Fri 19 Apr, 2024 27.05 - 106.25 - - Thu 18 Apr, 2024 27.05 - 106.25 - - Tue 16 Apr, 2024 27.05 - 106.25 - - Mon 15 Apr, 2024 27.05 - 106.25 - -
ZYDUSLIFE options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 7.25 8.86% 65.75 - - Thu 25 Apr, 2024 8.35 9.72% 65.75 - - Wed 24 Apr, 2024 6.50 50% 65.75 - - Tue 23 Apr, 2024 10.20 52.38% 65.75 - - Mon 22 Apr, 2024 11.95 950% 65.75 - - Fri 19 Apr, 2024 6.65 50% 65.75 - - Thu 18 Apr, 2024 10.00 300% 65.75 - - Tue 16 Apr, 2024 12.60 - 65.75 - - Mon 15 Apr, 2024 35.90 - 65.75 - -
ZYDUSLIFE options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 10.20 - 100.00 0% - Thu 25 Apr, 2024 10.20 - 100.00 0% - Wed 24 Apr, 2024 10.20 - 100.00 0% - Tue 23 Apr, 2024 10.20 - 100.00 - - Mon 22 Apr, 2024 22.25 - 121.10 - - Fri 19 Apr, 2024 22.25 - 121.10 - - Thu 18 Apr, 2024 22.25 - 121.10 - - Tue 16 Apr, 2024 22.25 - 121.10 - - Mon 15 Apr, 2024 22.25 - 121.10 - -
ZYDUSLIFE options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 28.95 - 78.55 - - Thu 25 Apr, 2024 28.95 - 78.55 - - Wed 24 Apr, 2024 28.95 - 78.55 - - Tue 23 Apr, 2024 28.95 - 78.55 - - Mon 22 Apr, 2024 28.95 - 78.55 - - Fri 19 Apr, 2024 28.95 - 78.55 - - Thu 18 Apr, 2024 28.95 - 78.55 - - Tue 16 Apr, 2024 28.95 - 78.55 - - Mon 15 Apr, 2024 28.95 - 78.55 - -
ZYDUSLIFE options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 4.50 385.71% 136.55 - - Thu 25 Apr, 2024 5.30 133.33% 136.55 - - Wed 24 Apr, 2024 2.00 0% 136.55 - - Tue 23 Apr, 2024 5.95 0% 136.55 - - Mon 22 Apr, 2024 5.95 50% 136.55 - - Fri 19 Apr, 2024 9.85 0% 136.55 - - Thu 18 Apr, 2024 9.85 0% 136.55 - - Tue 16 Apr, 2024 9.85 0% 136.55 - - Mon 15 Apr, 2024 9.85 0% 136.55 - -
ZYDUSLIFE options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 6.05 0% 92.45 - - Thu 25 Apr, 2024 6.05 0% 92.45 - - Wed 24 Apr, 2024 6.05 - 92.45 - - Tue 23 Apr, 2024 23.10 - 92.45 - - Mon 22 Apr, 2024 23.10 - 92.45 - - Fri 19 Apr, 2024 23.10 - 92.45 - - Thu 18 Apr, 2024 23.10 - 92.45 - - Tue 16 Apr, 2024 23.10 - 92.45 - - Mon 15 Apr, 2024 23.10 - 92.45 - -
ZYDUSLIFE options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 3.15 21.13% 175.00 0% 0.01 Thu 25 Apr, 2024 4.10 10.94% 175.00 0% 0.01 Wed 24 Apr, 2024 3.00 39.13% 175.00 - 0.02 Tue 23 Apr, 2024 5.10 84% 152.75 - - Mon 22 Apr, 2024 5.95 127.27% 152.75 - - Fri 19 Apr, 2024 4.00 57.14% 152.75 - - Thu 18 Apr, 2024 7.10 16.67% 152.75 - - Tue 16 Apr, 2024 7.00 20% 152.75 - - Mon 15 Apr, 2024 3.50 - 152.75 - -
ZYDUSLIFE options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 18.30 - 107.35 - - Thu 25 Apr, 2024 18.30 - 107.35 - - Wed 24 Apr, 2024 18.30 - 107.35 - - Tue 23 Apr, 2024 18.30 - 107.35 - - Mon 22 Apr, 2024 18.30 - 107.35 - - Fri 19 Apr, 2024 18.30 - 107.35 - - Thu 18 Apr, 2024 18.30 - 107.35 - - Tue 16 Apr, 2024 18.30 - 107.35 - - Mon 15 Apr, 2024 18.30 - 107.35 - -
ZYDUSLIFE options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 2.35 120% 169.50 - - Thu 25 Apr, 2024 3.00 0% 169.50 - - Wed 24 Apr, 2024 3.00 66.67% 169.50 - - Tue 23 Apr, 2024 3.20 0% 169.50 - - Mon 22 Apr, 2024 2.95 50% 169.50 - - Fri 19 Apr, 2024 5.55 0% 169.50 - - Thu 18 Apr, 2024 5.55 0% 169.50 - - Tue 16 Apr, 2024 5.55 0% 169.50 - - Mon 15 Apr, 2024 5.55 0% 169.50 - -
ZYDUSLIFE options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 1.85 7200% 182.00 - 0.03 Thu 25 Apr, 2024 8.05 0% 186.80 - - Wed 24 Apr, 2024 8.05 0% 186.80 - - Tue 23 Apr, 2024 8.05 0% 186.80 - - Mon 22 Apr, 2024 8.05 0% 186.80 - - Fri 19 Apr, 2024 8.05 0% 186.80 - - Thu 18 Apr, 2024 8.05 0% 186.80 - - Tue 16 Apr, 2024 8.05 0% 186.80 - - Mon 15 Apr, 2024 8.05 0% 186.80 - -
ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 42.00 21.21% 24.65 22.58% 0.95 Thu 25 Apr, 2024 44.15 26.92% 25.15 14.81% 0.94 Wed 24 Apr, 2024 35.80 550% 36.30 170% 1.04 Tue 23 Apr, 2024 51.25 100% 22.85 400% 2.5 Mon 22 Apr, 2024 46.00 -33.33% 27.90 0% 1 Fri 19 Apr, 2024 32.00 50% 41.90 100% 0.67 Thu 18 Apr, 2024 45.75 100% 36.00 - 0.5 Tue 16 Apr, 2024 60.00 0% 46.45 - - Mon 15 Apr, 2024 60.00 0% 46.45 - -
ZYDUSLIFE options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 50.20 0% 27.60 0% 0.52 Thu 25 Apr, 2024 49.40 -10.34% 27.60 3.85% 0.52 Wed 24 Apr, 2024 41.00 222.22% 31.50 116.67% 0.45 Tue 23 Apr, 2024 55.45 0% 19.05 1100% 0.67 Mon 22 Apr, 2024 60.00 -18.18% 23.50 - 0.06 Fri 19 Apr, 2024 36.85 144.44% 15.05 - - Thu 18 Apr, 2024 51.00 -10% 15.05 - - Tue 16 Apr, 2024 55.00 11.11% 15.05 - - Mon 15 Apr, 2024 61.00 0% 15.05 - -
ZYDUSLIFE options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 53.75 0% 16.75 68.18% 3.08 Thu 25 Apr, 2024 56.15 9.09% 15.35 22.22% 1.83 Wed 24 Apr, 2024 51.00 1000% 25.10 - 1.64 Tue 23 Apr, 2024 40.00 0% 37.65 - - Mon 22 Apr, 2024 40.00 0% 37.65 - - Fri 19 Apr, 2024 40.00 - 37.65 - - Thu 18 Apr, 2024 76.25 - 37.65 - - Tue 16 Apr, 2024 76.25 - 37.65 - - Mon 15 Apr, 2024 76.25 - 37.65 - -
ZYDUSLIFE options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 50.90 0% 13.45 3300% 4.25 Thu 25 Apr, 2024 50.90 0% 20.00 - 0.13 Wed 24 Apr, 2024 50.90 - 10.80 - - Tue 23 Apr, 2024 119.25 - 10.80 - - Mon 22 Apr, 2024 119.25 - 10.80 - - Fri 19 Apr, 2024 119.25 - 10.80 - - Thu 18 Apr, 2024 119.25 - 10.80 - - Tue 16 Apr, 2024 119.25 - 10.80 - - Mon 15 Apr, 2024 119.25 - 10.80 - -
ZYDUSLIFE options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 70.00 -10% 11.35 4.65% 30 Thu 25 Apr, 2024 70.95 -23.08% 11.10 -10.42% 25.8 Wed 24 Apr, 2024 63.05 30% 19.60 44% 22.15 Tue 23 Apr, 2024 77.70 0% 11.20 92.31% 20 Mon 22 Apr, 2024 77.70 0% 12.75 121.28% 10.4 Fri 19 Apr, 2024 56.00 0% 24.35 123.81% 4.7 Thu 18 Apr, 2024 74.00 -9.09% 19.00 23.53% 2.1 Tue 16 Apr, 2024 73.55 10% 16.00 54.55% 1.55 Mon 15 Apr, 2024 61.00 66.67% 17.00 57.14% 1.1
ZYDUSLIFE options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 135.75 - 7.25 171.43% - Thu 25 Apr, 2024 135.75 - 9.30 -36.36% - Wed 24 Apr, 2024 135.75 - 17.50 - - Tue 23 Apr, 2024 135.75 - 7.50 - - Mon 22 Apr, 2024 135.75 - 7.50 - - Fri 19 Apr, 2024 135.75 - 7.50 - - Thu 18 Apr, 2024 135.75 - 7.50 - - Tue 16 Apr, 2024 135.75 - 7.50 - - Mon 15 Apr, 2024 135.75 - 7.50 - -
ZYDUSLIFE options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 101.35 - 23.45 - - Thu 25 Apr, 2024 101.35 - 23.45 - - Wed 24 Apr, 2024 101.35 - 23.45 - - Tue 23 Apr, 2024 101.35 - 23.45 - - Mon 22 Apr, 2024 101.35 - 23.45 - - Fri 19 Apr, 2024 101.35 - 23.45 - - Thu 18 Apr, 2024 101.35 - 23.45 - - Tue 16 Apr, 2024 101.35 - 23.45 - - Mon 15 Apr, 2024 101.35 - 23.45 - -
ZYDUSLIFE options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 153.05 - 5.45 2200% - Thu 25 Apr, 2024 153.05 - 10.00 - - Wed 24 Apr, 2024 153.05 - 5.05 - - Tue 23 Apr, 2024 153.05 - 5.05 - - Mon 22 Apr, 2024 153.05 - 5.05 - - Fri 19 Apr, 2024 153.05 - 5.05 - - Thu 18 Apr, 2024 153.05 - 5.05 - - Tue 16 Apr, 2024 153.05 - 5.05 - -
ZYDUSLIFE options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 107.90 0% 4.25 - 9 Thu 25 Apr, 2024 107.90 0% 18.00 - - Wed 24 Apr, 2024 107.90 0% 18.00 - - Tue 23 Apr, 2024 107.90 - 18.00 - - Mon 22 Apr, 2024 115.50 - 18.00 - - Fri 19 Apr, 2024 115.50 - 18.00 - - Thu 18 Apr, 2024 115.50 - 18.00 - - Tue 16 Apr, 2024 115.50 - 18.00 - - Mon 15 Apr, 2024 115.50 - 18.00 - -
ZYDUSLIFE options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 171.00 - 3.35 45.45% - Thu 25 Apr, 2024 171.00 - 3.45 27.37% - Wed 24 Apr, 2024 171.00 - 7.10 578.57% - Tue 23 Apr, 2024 171.00 - 4.10 600% - Mon 22 Apr, 2024 171.00 - 6.00 - - Fri 19 Apr, 2024 171.00 - 3.25 - - Thu 18 Apr, 2024 171.00 - 3.25 - -
ZYDUSLIFE options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 103.60 0% 13.45 - - Thu 25 Apr, 2024 103.60 200% 13.45 - - Wed 24 Apr, 2024 123.00 0% 13.45 - - Tue 23 Apr, 2024 123.00 - 13.45 - - Mon 22 Apr, 2024 130.60 - 13.45 - - Fri 19 Apr, 2024 130.60 - 13.45 - - Thu 18 Apr, 2024 130.60 - 13.45 - - Tue 16 Apr, 2024 130.60 - 13.45 - - Mon 15 Apr, 2024 130.60 - 13.45 - -
ZYDUSLIFE options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 189.55 - 2.15 - - Thu 25 Apr, 2024 189.55 - 2.05 - - Wed 24 Apr, 2024 189.55 - 2.05 - - Tue 23 Apr, 2024 189.55 - 2.05 - -
ZYDUSLIFE options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 146.60 - 9.80 - - Thu 25 Apr, 2024 146.60 - 9.80 - - Wed 24 Apr, 2024 146.60 - 9.80 - - Tue 23 Apr, 2024 146.60 - 9.80 - - Mon 22 Apr, 2024 146.60 - 9.80 - - Fri 19 Apr, 2024 146.60 - 9.80 - - Thu 18 Apr, 2024 146.60 - 9.80 - - Tue 16 Apr, 2024 146.60 - 9.80 - -
ZYDUSLIFE options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 163.40 - 1.40 2.7% - Thu 25 Apr, 2024 163.40 - 2.20 2.78% - Wed 24 Apr, 2024 163.40 - 2.45 300% - Tue 23 Apr, 2024 163.40 - 3.20 28.57% - Mon 22 Apr, 2024 163.40 - 3.20 - - Fri 19 Apr, 2024 163.40 - 6.95 - - Thu 18 Apr, 2024 163.40 - 6.95 - - Tue 16 Apr, 2024 163.40 - 6.95 - - Mon 01 Apr, 2024 163.40 - 6.95 - -
ZYDUSLIFE options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 180.85 - 4.80 - - Thu 25 Apr, 2024 180.85 - 4.80 - - Wed 24 Apr, 2024 180.85 - 4.80 - - Tue 23 Apr, 2024 180.85 - 4.80 - -
Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
ZYDUSLIFE Most Active Call Put Options
If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here ![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)