ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd
ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE
Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900
ZYDUSLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Zydus Lifesciences Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ZYDUSLIFE ZYDUSLIFE Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
ZYDUSLIFE SPOT Price: 902.00 as on 20 Feb, 2026
Zydus Lifesciences Ltd (ZYDUSLIFE) target & price
ZYDUSLIFE Target Price Target up: 912.47 Target up: 907.23 Target up: 905 Target up: 902.77 Target down: 897.53 Target down: 895.3 Target down: 893.07
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 902.00 905.80 908.00 898.30 0.53 M 19 Thu Feb 2026 902.40 919.75 919.75 900.30 0.74 M 18 Wed Feb 2026 910.05 910.00 912.90 900.20 0.29 M 17 Tue Feb 2026 906.65 910.00 914.15 903.55 0.23 M 16 Mon Feb 2026 910.45 905.00 916.45 905.00 0.44 M 13 Fri Feb 2026 904.70 920.95 923.40 897.30 0.47 M 12 Thu Feb 2026 920.95 900.30 926.20 896.05 1.61 M 11 Wed Feb 2026 898.30 888.90 899.80 882.00 0.84 M
Maximum CALL writing has been for strikes: 960 1000 920 These will serve as resistance
Maximum PUT writing has been for strikes: 870 900 920 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 860 1080 940 950
Put to Call Ratio (PCR) has decreased for strikes: 920 830 850 910
ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 4.70 73.58% 13.70 54.35% 0.51 Wed 18 Feb, 2026 9.55 -8.88% 8.00 8.24% 0.58 Tue 17 Feb, 2026 10.50 16.72% 11.80 -7.61% 0.49 Mon 16 Feb, 2026 14.30 9.93% 11.45 5.14% 0.62 Fri 13 Feb, 2026 14.25 43.16% 16.50 -19.35% 0.64 Thu 12 Feb, 2026 24.30 -48.23% 11.00 161.45% 1.14 Wed 11 Feb, 2026 13.35 -8.25% 24.20 -10.75% 0.23 Tue 10 Feb, 2026 11.50 83.49% 33.20 -38.41% 0.23 Mon 09 Feb, 2026 29.15 28.24% 13.55 88.75% 0.69
ZYDUSLIFE options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 2.65 74.77% 21.35 6.21% 0.39 Wed 18 Feb, 2026 5.55 -9.97% 13.95 -19.73% 0.64 Tue 17 Feb, 2026 6.80 -1.77% 18.25 -1.34% 0.72 Mon 16 Feb, 2026 9.80 3.49% 17.15 -1.11% 0.72 Fri 13 Feb, 2026 10.15 3.79% 22.80 -13.41% 0.75 Thu 12 Feb, 2026 18.40 -46.59% 15.45 19.72% 0.9 Wed 11 Feb, 2026 10.10 -17.04% 30.55 -5.42% 0.4 Tue 10 Feb, 2026 9.00 123% 40.85 11.89% 0.35 Mon 09 Feb, 2026 23.65 95.67% 17.85 456.76% 0.7
ZYDUSLIFE options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.65 13.61% 29.85 -8% 0.51 Wed 18 Feb, 2026 3.25 -11.48% 21.75 -24.53% 0.63 Tue 17 Feb, 2026 4.50 -11.19% 25.50 -3.28% 0.74 Mon 16 Feb, 2026 6.80 -15.72% 23.95 -0.72% 0.68 Fri 13 Feb, 2026 7.40 -8.09% 29.65 -7.07% 0.58 Thu 12 Feb, 2026 13.90 -6.32% 20.70 30.84% 0.57 Wed 11 Feb, 2026 7.80 -13.84% 37.90 -0.44% 0.41 Tue 10 Feb, 2026 7.05 49.19% 48.90 -14.93% 0.35 Mon 09 Feb, 2026 19.00 183.55% 23.15 378.57% 0.62
ZYDUSLIFE options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.10 2.85% 33.00 -5.08% 0.09 Wed 18 Feb, 2026 2.00 1.19% 30.20 -3.28% 0.1 Tue 17 Feb, 2026 3.00 -7.09% 35.05 -1.61% 0.1 Mon 16 Feb, 2026 4.75 -2.91% 31.90 -11.43% 0.1 Fri 13 Feb, 2026 5.50 -6.7% 39.30 -6.67% 0.11 Thu 12 Feb, 2026 10.35 4.32% 27.30 50% 0.11 Wed 11 Feb, 2026 5.95 -7.69% 56.45 0% 0.07 Tue 10 Feb, 2026 5.60 13.93% 56.45 -3.85% 0.07 Mon 09 Feb, 2026 15.30 185.27% 28.90 246.67% 0.08
ZYDUSLIFE options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.75 -20.47% 42.20 -5.08% 0.1 Wed 18 Feb, 2026 1.35 5.59% 39.95 -3.28% 0.08 Tue 17 Feb, 2026 2.15 -0.15% 46.10 -3.17% 0.09 Mon 16 Feb, 2026 3.40 11.46% 41.55 -7.35% 0.09 Fri 13 Feb, 2026 3.95 13.78% 43.75 -12.82% 0.11 Thu 12 Feb, 2026 7.75 -37.7% 34.15 -6.02% 0.15 Wed 11 Feb, 2026 4.65 -11.41% 57.45 0% 0.1 Tue 10 Feb, 2026 4.45 84.63% 64.05 -6.74% 0.09 Mon 09 Feb, 2026 12.15 48.03% 36.10 58.93% 0.17
ZYDUSLIFE options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.70 3.78% 53.00 0% 0.02 Wed 18 Feb, 2026 1.05 1.81% 53.00 0% 0.02 Tue 17 Feb, 2026 1.65 -1.71% 53.00 0% 0.02 Mon 16 Feb, 2026 2.60 13.76% 53.00 0% 0.02 Fri 13 Feb, 2026 3.15 10.34% 53.00 3.45% 0.03 Thu 12 Feb, 2026 5.85 -50.91% 41.95 -6.45% 0.03 Wed 11 Feb, 2026 3.70 -13.59% 73.15 0% 0.01 Tue 10 Feb, 2026 3.75 128.31% 73.15 -6.06% 0.01 Mon 09 Feb, 2026 9.85 331.52% 43.75 73.68% 0.03
ZYDUSLIFE options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.50 -6.96% 77.00 0% 0.01 Wed 18 Feb, 2026 0.75 0% 77.00 0% 0.01 Tue 17 Feb, 2026 1.25 15.61% 77.00 0% 0.01 Mon 16 Feb, 2026 2.00 4.86% 77.00 0% 0.01 Fri 13 Feb, 2026 2.50 -13.3% 77.00 0% 0.01 Thu 12 Feb, 2026 4.45 -27.84% 77.00 0% 0.01 Wed 11 Feb, 2026 3.00 -16.11% 77.00 0% 0.01 Tue 10 Feb, 2026 2.95 -1.59% 77.00 25% 0.01 Mon 09 Feb, 2026 7.85 358.79% 56.00 33.33% 0.01
ZYDUSLIFE options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.30 -0.76% 71.80 0% 0.06 Wed 18 Feb, 2026 0.60 -15.12% 70.40 -8.33% 0.06 Tue 17 Feb, 2026 1.05 -16.12% 72.50 -4% 0.05 Mon 16 Feb, 2026 1.60 11.52% 75.70 0% 0.05 Fri 13 Feb, 2026 1.90 -6.25% 75.70 4.17% 0.05 Thu 12 Feb, 2026 3.45 -5.55% 93.00 0% 0.05 Wed 11 Feb, 2026 2.45 2.01% 93.00 0% 0.04 Tue 10 Feb, 2026 2.50 -14.91% 93.00 -17.24% 0.04 Mon 09 Feb, 2026 6.10 166.12% 59.60 81.25% 0.05
ZYDUSLIFE options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.30 -40.13% 91.95 - - Wed 18 Feb, 2026 0.50 6.8% 91.95 - - Tue 17 Feb, 2026 0.85 -20.11% 91.95 - - Mon 16 Feb, 2026 1.35 2.22% 91.95 - - Fri 13 Feb, 2026 1.65 -7.22% 91.95 - - Thu 12 Feb, 2026 2.75 60.33% 91.95 - - Wed 11 Feb, 2026 2.00 -11.03% 91.95 - - Tue 10 Feb, 2026 2.05 0.74% 91.95 - - Mon 09 Feb, 2026 5.00 382.14% 91.95 - -
ZYDUSLIFE options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.35 -7.56% 90.40 -3.03% 0.07 Wed 18 Feb, 2026 0.45 -9.28% 94.80 -1.98% 0.07 Tue 17 Feb, 2026 0.80 -1.81% 86.80 0% 0.06 Mon 16 Feb, 2026 1.15 3.69% 90.80 -0.98% 0.06 Fri 13 Feb, 2026 1.40 -0.51% 94.00 -3.77% 0.07 Thu 12 Feb, 2026 2.30 -21.24% 78.75 -3.64% 0.07 Wed 11 Feb, 2026 1.75 -11.25% 102.55 -1.79% 0.06 Tue 10 Feb, 2026 1.80 110.71% 112.00 2.75% 0.05 Mon 09 Feb, 2026 4.05 76.13% 78.75 1.87% 0.1
ZYDUSLIFE options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.30 31.39% 108.25 - - Wed 18 Feb, 2026 0.40 6.92% 108.25 - - Tue 17 Feb, 2026 0.70 0.7% 108.25 - - Mon 16 Feb, 2026 0.90 4.36% 108.25 - - Fri 13 Feb, 2026 1.10 -1.08% 108.25 - - Thu 12 Feb, 2026 1.90 -7.33% 108.25 - - Wed 11 Feb, 2026 1.50 6.38% 108.25 - - Tue 10 Feb, 2026 1.70 3.68% 108.25 - - Mon 09 Feb, 2026 3.25 90.21% 108.25 - -
ZYDUSLIFE options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.25 -5.26% 126.00 0% 0.34 Wed 18 Feb, 2026 0.30 -27.27% 126.00 0% 0.32 Tue 17 Feb, 2026 0.60 -6.28% 126.00 0% 0.23 Mon 16 Feb, 2026 0.80 -7.08% 126.00 0% 0.22 Fri 13 Feb, 2026 1.00 -15.79% 126.00 0% 0.2 Thu 12 Feb, 2026 1.50 4.01% 126.00 0% 0.17 Wed 11 Feb, 2026 1.25 7.45% 126.00 0% 0.18 Tue 10 Feb, 2026 1.30 -21.54% 126.00 0% 0.19 Mon 09 Feb, 2026 2.65 712.5% 126.00 0% 0.15
ZYDUSLIFE options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 -4.55% 125.45 - - Wed 18 Feb, 2026 0.65 0% 125.45 - - Tue 17 Feb, 2026 0.65 0% 125.45 - - Mon 16 Feb, 2026 0.65 0% 125.45 - - Fri 13 Feb, 2026 0.65 0% 125.45 - - Thu 12 Feb, 2026 1.20 22.22% 125.45 - - Wed 11 Feb, 2026 1.20 0% 125.45 - - Tue 10 Feb, 2026 1.20 -5.26% 125.45 - -
ZYDUSLIFE options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.20 -8.06% 132.10 0% 0.11 Wed 18 Feb, 2026 0.25 -31.87% 132.10 0% 0.1 Tue 17 Feb, 2026 0.45 -26.61% 129.70 0% 0.07 Mon 16 Feb, 2026 0.65 -13.29% 129.70 0% 0.05 Fri 13 Feb, 2026 0.70 -20.11% 129.70 0% 0.04 Thu 12 Feb, 2026 1.00 347.5% 129.70 0% 0.03 Wed 11 Feb, 2026 0.90 37.93% 129.70 0% 0.15 Tue 10 Feb, 2026 0.95 -14.71% 129.70 500% 0.21 Mon 09 Feb, 2026 1.80 - 140.00 0% 0.03
ZYDUSLIFE options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 4.45 - 143.30 - - Wed 18 Feb, 2026 4.45 - 143.30 - - Tue 17 Feb, 2026 4.45 - 143.30 - - Mon 16 Feb, 2026 4.45 - 143.30 - - Fri 13 Feb, 2026 4.45 - 143.30 - - Thu 12 Feb, 2026 4.45 - 143.30 - - Wed 11 Feb, 2026 4.45 - 143.30 - - Tue 10 Feb, 2026 4.45 - 143.30 - -
ZYDUSLIFE options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.25 9.16% 151.20 -42.86% 0.03 Wed 18 Feb, 2026 0.25 -5.76% 161.00 0% 0.05 Tue 17 Feb, 2026 0.40 -8.25% 161.00 0% 0.05 Mon 16 Feb, 2026 0.50 -5.9% 161.00 0% 0.05 Fri 13 Feb, 2026 0.60 -0.62% 161.00 0% 0.04 Thu 12 Feb, 2026 0.80 3.51% 161.00 0% 0.04 Wed 11 Feb, 2026 0.70 5.74% 161.00 0% 0.04 Tue 10 Feb, 2026 0.75 -2.31% 161.00 0% 0.05 Mon 09 Feb, 2026 1.30 20.72% 161.00 0% 0.05
ZYDUSLIFE options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -5.26% 170.00 -0.75% 1.48 Wed 18 Feb, 2026 0.10 -4.04% 186.00 0% 1.41 Tue 17 Feb, 2026 0.15 -22.05% 186.00 0% 1.35 Mon 16 Feb, 2026 0.35 -9.93% 186.00 0% 1.06 Fri 13 Feb, 2026 0.45 -10.76% 186.00 0% 0.95 Thu 12 Feb, 2026 0.50 9.72% 186.00 0% 0.85 Wed 11 Feb, 2026 0.55 2.86% 186.00 0% 0.93 Tue 10 Feb, 2026 0.55 2.19% 186.00 0% 0.96 Mon 09 Feb, 2026 0.95 73.42% 186.00 0% 0.98
ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 8.05 6.64% 7.40 10.44% 1.03 Wed 18 Feb, 2026 15.75 -23.85% 4.15 2.13% 0.99 Tue 17 Feb, 2026 15.95 0.32% 7.25 -5.25% 0.74 Mon 16 Feb, 2026 20.25 -6.66% 7.25 -4.81% 0.78 Fri 13 Feb, 2026 19.20 -3.15% 11.75 -11.71% 0.77 Thu 12 Feb, 2026 30.60 -30.55% 7.70 -18.87% 0.84 Wed 11 Feb, 2026 17.40 -19.34% 18.20 0.41% 0.72 Tue 10 Feb, 2026 14.80 153.25% 26.60 16.24% 0.58 Mon 09 Feb, 2026 35.45 20.88% 10.10 37.31% 1.26
ZYDUSLIFE options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 13.95 -27.97% 3.50 -28.21% 1.98 Wed 18 Feb, 2026 23.55 -6.35% 2.15 1.3% 1.98 Tue 17 Feb, 2026 22.75 6.78% 4.15 4.52% 1.83 Mon 16 Feb, 2026 27.30 -3.28% 4.50 -16.92% 1.87 Fri 13 Feb, 2026 25.65 22% 7.80 -19.39% 2.18 Thu 12 Feb, 2026 38.65 -54.75% 5.35 -0.9% 3.3 Wed 11 Feb, 2026 22.65 -38.27% 13.45 -4.31% 1.51 Tue 10 Feb, 2026 18.95 231.48% 20.70 5.45% 0.97 Mon 09 Feb, 2026 43.15 -22.3% 7.35 24.06% 3.06
ZYDUSLIFE options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 31.05 0% 1.60 -5.03% 2.95 Wed 18 Feb, 2026 31.05 -8.57% 1.15 -9.13% 3.11 Tue 17 Feb, 2026 31.35 -6.67% 2.45 -10.25% 3.13 Mon 16 Feb, 2026 35.10 2.74% 2.75 -7.92% 3.25 Fri 13 Feb, 2026 33.35 -1.35% 5.25 -5.36% 3.63 Thu 12 Feb, 2026 47.10 -28.85% 3.70 -13.58% 3.78 Wed 11 Feb, 2026 29.05 -1.89% 9.75 -10.25% 3.12 Tue 10 Feb, 2026 23.95 63.08% 15.80 15.71% 3.41 Mon 09 Feb, 2026 50.60 1.56% 5.45 80.35% 4.8
ZYDUSLIFE options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 39.95 0% 0.75 -3.22% 15.03 Wed 18 Feb, 2026 39.95 0% 0.70 -5.57% 15.53 Tue 17 Feb, 2026 39.95 0% 1.45 29.26% 16.44 Mon 16 Feb, 2026 41.55 0% 1.75 80.31% 12.72 Fri 13 Feb, 2026 41.55 -12.2% 3.50 19.25% 7.06 Thu 12 Feb, 2026 56.00 -12.77% 2.60 -8.58% 5.2 Wed 11 Feb, 2026 36.90 9.3% 6.95 2.19% 4.96 Tue 10 Feb, 2026 29.85 16.22% 11.80 34.91% 5.3 Mon 09 Feb, 2026 58.95 8.82% 4.10 122.37% 4.57
ZYDUSLIFE options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 45.00 -41.18% 0.60 -20.83% 9.5 Wed 18 Feb, 2026 52.50 6.25% 0.55 -20% 7.06 Tue 17 Feb, 2026 51.40 23.08% 1.05 -9.09% 9.38 Mon 16 Feb, 2026 54.80 116.67% 1.25 -32.65% 12.69 Fri 13 Feb, 2026 67.85 0% 2.30 -10.58% 40.83 Thu 12 Feb, 2026 67.85 -25% 1.90 -22.38% 45.67 Wed 11 Feb, 2026 42.10 -33.33% 4.95 0% 44.13 Tue 10 Feb, 2026 36.55 1100% 8.70 13.5% 29.42 Mon 09 Feb, 2026 53.05 0% 3.05 475.93% 311
ZYDUSLIFE options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 65.50 0% 0.50 -25% 10.13 Wed 18 Feb, 2026 62.20 -33.33% 0.45 -29.87% 13.5 Tue 17 Feb, 2026 61.10 9.09% 0.85 -10.98% 12.83 Mon 16 Feb, 2026 58.10 0% 0.95 -36.16% 15.73 Fri 13 Feb, 2026 58.10 83.33% 1.50 -1.09% 24.64 Thu 12 Feb, 2026 78.60 -14.29% 1.40 -20.58% 45.67 Wed 11 Feb, 2026 44.85 0% 3.65 -3.9% 49.29 Tue 10 Feb, 2026 44.85 40% 6.40 73.43% 51.29 Mon 09 Feb, 2026 42.95 0% 2.35 99.04% 41.4
ZYDUSLIFE options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 51.10 0% 0.45 -2.96% 26.2 Wed 18 Feb, 2026 51.10 0% 0.45 -39.73% 27 Tue 17 Feb, 2026 51.10 0% 0.90 76.38% 44.8 Mon 16 Feb, 2026 51.10 0% 0.80 -30.98% 25.4 Fri 13 Feb, 2026 51.10 0% 1.05 1.1% 36.8 Thu 12 Feb, 2026 51.10 0% 1.10 -34.53% 36.4 Wed 11 Feb, 2026 51.10 0% 2.70 -14.72% 55.6 Tue 10 Feb, 2026 51.10 0% 4.75 53.05% 65.2 Mon 09 Feb, 2026 51.10 0% 2.00 25.29% 42.6
ZYDUSLIFE options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 80.55 0% 0.35 -31.15% 8.4 Wed 18 Feb, 2026 80.55 0% 0.35 -10.29% 12.2 Tue 17 Feb, 2026 80.55 0% 0.75 -11.69% 13.6 Mon 16 Feb, 2026 80.55 0% 0.80 -9.41% 15.4 Fri 13 Feb, 2026 80.55 0% 0.80 -33.59% 17 Thu 12 Feb, 2026 80.55 0% 0.85 -40.19% 25.6 Wed 11 Feb, 2026 80.55 0% 2.05 -13.01% 42.8 Tue 10 Feb, 2026 80.55 0% 3.60 296.77% 49.2 Mon 09 Feb, 2026 80.55 0% 1.55 -35.42% 12.4
ZYDUSLIFE options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 90.10 0% 0.40 -1.97% 21.29 Wed 18 Feb, 2026 90.10 0% 0.35 -20.83% 21.71 Tue 17 Feb, 2026 90.10 0% 0.70 1.59% 27.43 Mon 16 Feb, 2026 90.10 0% 0.75 75% 27 Fri 13 Feb, 2026 90.10 0% 0.75 -15.63% 15.43 Thu 12 Feb, 2026 90.10 0% 0.80 -32.98% 18.29 Wed 11 Feb, 2026 90.10 0% 1.65 -4.98% 27.29 Tue 10 Feb, 2026 90.10 0% 2.70 229.51% 28.71 Mon 09 Feb, 2026 90.10 0% 1.35 19.61% 8.71
ZYDUSLIFE options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 105.50 - 0.35 0% - Wed 18 Feb, 2026 105.50 - 0.35 -10% - Tue 17 Feb, 2026 105.50 - 0.60 42.86% - Mon 16 Feb, 2026 105.50 - 0.75 0% - Fri 13 Feb, 2026 105.50 - 0.75 0% - Thu 12 Feb, 2026 105.50 - 0.75 16.67% - Wed 11 Feb, 2026 105.50 - 2.00 0% - Tue 10 Feb, 2026 105.50 - 2.05 - - Mon 09 Feb, 2026 105.50 - 6.55 - -
ZYDUSLIFE options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 148.35 - 0.30 0% - Wed 18 Feb, 2026 148.35 - 0.30 -6.59% - Tue 17 Feb, 2026 148.35 - 0.50 -2.15% - Mon 16 Feb, 2026 148.35 - 0.60 -1.41% - Fri 13 Feb, 2026 148.35 - 0.70 -2.41% - Thu 12 Feb, 2026 148.35 - 0.70 -17.38% - Wed 11 Feb, 2026 148.35 - 1.05 -7.14% - Tue 10 Feb, 2026 148.35 - 1.65 8.31% - Mon 09 Feb, 2026 148.35 - 1.00 89.67% -
ZYDUSLIFE options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 122.80 - 4.05 - - Wed 18 Feb, 2026 122.80 - 4.05 - - Tue 17 Feb, 2026 122.80 - 4.05 - - Mon 16 Feb, 2026 122.80 - 4.05 - - Fri 13 Feb, 2026 122.80 - 4.05 - - Thu 12 Feb, 2026 122.80 - 4.05 - - Wed 11 Feb, 2026 122.80 - 4.05 - - Tue 10 Feb, 2026 122.80 - 4.05 - - Mon 09 Feb, 2026 122.80 - 4.05 - -
ZYDUSLIFE options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 165.60 - 0.15 -0.63% - Wed 18 Feb, 2026 165.60 - 0.30 0% - Tue 17 Feb, 2026 165.60 - 0.75 0% - Mon 16 Feb, 2026 165.60 - 0.75 0% - Fri 13 Feb, 2026 165.60 - 0.75 0% - Thu 12 Feb, 2026 165.60 - 0.65 -0.63% - Wed 11 Feb, 2026 165.60 - 0.70 -3.03% - Tue 10 Feb, 2026 165.60 - 1.00 1.85% - Mon 09 Feb, 2026 165.60 - 0.85 0.62% -
ZYDUSLIFE options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 183.50 - 0.05 0% - Wed 18 Feb, 2026 183.50 - 0.05 -0.79% - Tue 17 Feb, 2026 183.50 - 0.10 0% - Mon 16 Feb, 2026 183.50 - 0.10 -9.03% - Fri 13 Feb, 2026 183.50 - 0.15 -0.36% - Thu 12 Feb, 2026 183.50 - 0.20 -1.77% - Wed 11 Feb, 2026 183.50 - 0.40 -1.39% - Tue 10 Feb, 2026 183.50 - 0.65 11.67% - Mon 09 Feb, 2026 183.50 - 0.50 -0.77% -
ZYDUSLIFE options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 146.50 0% 2.25 - - Wed 18 Feb, 2026 146.50 0% 2.25 - - Tue 17 Feb, 2026 146.50 0% 2.25 - - Mon 16 Feb, 2026 146.50 0% 2.25 - - Fri 13 Feb, 2026 146.50 0% 2.25 - - Thu 12 Feb, 2026 146.50 0% 2.25 - - Wed 11 Feb, 2026 146.50 0% 2.25 - - Tue 10 Feb, 2026 146.50 0% 2.25 - - Mon 09 Feb, 2026 146.50 0% 2.25 - -
ZYDUSLIFE options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 220.75 - 0.10 0% - Tue 27 Jan, 2026 220.75 - 0.10 0% - Fri 23 Jan, 2026 220.75 - 0.10 -57.14% - Thu 22 Jan, 2026 220.75 - 0.15 0% - Wed 21 Jan, 2026 220.75 - 0.15 0% - Tue 20 Jan, 2026 220.75 - 0.15 250% -
Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
