ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd
ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE
Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900
ZYDUSLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Zydus Lifesciences Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ZYDUSLIFE ZYDUSLIFE Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
ZYDUSLIFE SPOT Price: 1240.50 as on 02 Nov, 2026
Zydus Lifesciences Ltd (ZYDUSLIFE) target & price
ZYDUSLIFE Target Price Target up: 1264.7 Target up: 1252.6 Target up: 1247.35 Target up: 1242.1 Target down: 1230 Target down: 1224.75 Target down: 1219.5
Show prices and volumes
Date Close Open High Low Volume 02 Mon Nov 2026 1240.50 1250.00 1254.20 1231.60 1.14 M 30 Fri Oct 2026 1245.50 1190.00 1248.90 1182.00 3.66 M 29 Thu Oct 2026 1184.40 1175.50 1187.80 1170.50 0.86 M 28 Wed Oct 2026 1175.50 1167.00 1184.30 1155.90 0.57 M 27 Tue Oct 2026 1172.90 1155.00 1181.00 1150.60 1.27 M 26 Mon Oct 2026 1160.40 1129.40 1160.40 1093.50 2.43 M 23 Fri Oct 2026 1129.40 1138.00 1143.50 1118.90 1.5 M 22 Thu Oct 2026 1135.00 1116.00 1138.50 1100.30 1.36 M
Maximum CALL writing has been for strikes: 1200 1300 1360 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1100 1020 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1230 1200 1130 1150
Put to Call Ratio (PCR) has decreased for strikes: 1020 1080 1120 1140
ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 1250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 40.45 71.25% 43.25 - 0.41 Thu 29 Oct, 2026 18.50 13.48% 77.00 - - Wed 28 Oct, 2026 17.90 3.68% 77.00 - - Tue 27 Oct, 2026 17.60 -1.45% 77.00 - - Mon 26 Oct, 2026 16.75 360% 77.00 - - Fri 23 Oct, 2026 14.50 0% 77.00 - - Thu 22 Oct, 2026 14.50 0% 77.00 - - Wed 21 Oct, 2026 14.50 0% 77.00 - - Mon 19 Oct, 2026 14.50 0% 77.00 - -
ZYDUSLIFE options price for Strike: 1260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 36.10 29.57% 48.30 588.89% 0.21 Thu 29 Oct, 2026 15.90 -6.12% 88.35 - 0.04 Wed 28 Oct, 2026 15.70 -13.12% 142.10 - - Tue 27 Oct, 2026 15.65 42.42% 142.10 - - Mon 26 Oct, 2026 14.50 17.86% 142.10 - - Fri 23 Oct, 2026 9.50 16.67% 142.10 - - Thu 22 Oct, 2026 10.10 188% 142.10 - - Wed 21 Oct, 2026 6.45 19.05% 142.10 - - Mon 19 Oct, 2026 6.85 200% 142.10 - -
ZYDUSLIFE options price for Strike: 1270 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 31.70 62.71% 90.00 - - Thu 29 Oct, 2026 13.60 3.51% 90.00 - - Wed 28 Oct, 2026 13.40 1.79% 90.00 - - Tue 27 Oct, 2026 14.45 27.27% 90.00 - - Mon 26 Oct, 2026 12.90 - 90.00 - - Fri 23 Oct, 2026 31.80 - 90.00 - - Thu 22 Oct, 2026 31.80 - 90.00 - - Wed 21 Oct, 2026 31.80 - 90.00 - - Mon 19 Oct, 2026 31.80 - 90.00 - -
ZYDUSLIFE options price for Strike: 1280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 27.95 85.96% 157.65 - - Thu 29 Oct, 2026 11.50 -3.39% 157.65 - - Wed 28 Oct, 2026 11.65 47.5% 157.65 - - Tue 27 Oct, 2026 11.90 185.71% 157.65 - - Mon 26 Oct, 2026 11.35 250% 157.65 - - Fri 23 Oct, 2026 6.70 - 157.65 - - Thu 22 Oct, 2026 21.15 - 157.65 - - Wed 21 Oct, 2026 21.15 - 157.65 - - Mon 19 Oct, 2026 21.15 - 157.65 - -
ZYDUSLIFE options price for Strike: 1290 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 24.45 54.17% 103.95 - -
ZYDUSLIFE options price for Strike: 1300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 21.30 290.55% 74.30 450% 0.01 Thu 29 Oct, 2026 8.20 -7.8% 170.00 0% 0.01 Wed 28 Oct, 2026 8.70 -37.71% 170.00 0% 0.01 Tue 27 Oct, 2026 8.95 27.74% 170.00 0% 0.01 Mon 26 Oct, 2026 8.65 24.55% 170.00 0% 0.01 Fri 23 Oct, 2026 5.60 17.02% 170.00 0% 0.01 Thu 22 Oct, 2026 6.05 30.56% 170.00 - 0.01 Wed 21 Oct, 2026 3.90 4.35% 173.80 - - Mon 19 Oct, 2026 4.10 115.63% 173.80 - -
ZYDUSLIFE options price for Strike: 1310 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZYDUSLIFE options price for Strike: 1320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 16.25 28.42% 190.50 - - Thu 29 Oct, 2026 6.00 59.13% 190.50 - - Wed 28 Oct, 2026 6.40 6.48% 190.50 - - Tue 27 Oct, 2026 7.25 10.2% 190.50 - - Mon 26 Oct, 2026 6.75 4800% 190.50 - - Fri 23 Oct, 2026 2.35 0% 190.50 - - Thu 22 Oct, 2026 2.35 0% 190.50 - - Wed 21 Oct, 2026 2.35 0% 190.50 - - Mon 19 Oct, 2026 2.35 - 190.50 - -
ZYDUSLIFE options price for Strike: 1330 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZYDUSLIFE options price for Strike: 1340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 11.90 176.19% 207.60 - - Thu 29 Oct, 2026 4.30 80% 207.60 - -
ZYDUSLIFE options price for Strike: 1350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZYDUSLIFE options price for Strike: 1360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 8.90 -13.29% 225.15 - - Thu 29 Oct, 2026 3.00 30.88% 225.15 - - Wed 28 Oct, 2026 3.60 6.55% 225.15 - - Tue 27 Oct, 2026 4.45 11.79% 225.15 - - Mon 26 Oct, 2026 4.10 73.91% 225.15 - - Fri 23 Oct, 2026 2.55 1.9% 225.15 - - Thu 22 Oct, 2026 2.95 19.7% 225.15 - - Wed 21 Oct, 2026 2.10 0% 225.15 - - Mon 19 Oct, 2026 2.10 45.05% - -
ZYDUSLIFE options price for Strike: 1370 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZYDUSLIFE options price for Strike: 1380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZYDUSLIFE options price for Strike: 1390 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZYDUSLIFE options price for Strike: 1400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZYDUSLIFE options price for Strike: 1410 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZYDUSLIFE options price for Strike: 1420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 1240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 45.50 203.33% 38.55 - 0.62 Thu 29 Oct, 2026 21.50 0% 127.10 - - Wed 28 Oct, 2026 20.90 7.14% 127.10 - - Tue 27 Oct, 2026 21.25 23.53% 127.10 - - Mon 26 Oct, 2026 19.00 277.78% 127.10 - - Fri 23 Oct, 2026 11.90 - 127.10 - - Thu 22 Oct, 2026 30.05 - 127.10 - - Wed 21 Oct, 2026 30.05 - 127.10 - - Mon 19 Oct, 2026 30.05 - 127.10 - -
ZYDUSLIFE options price for Strike: 1230 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 50.90 280.95% 33.75 2860% 0.93 Thu 29 Oct, 2026 24.75 -12.5% 58.50 25% 0.12 Wed 28 Oct, 2026 23.85 500% 65.05 0% 0.08 Tue 27 Oct, 2026 24.35 33.33% 65.05 0% 0.5 Mon 26 Oct, 2026 9.90 0% 65.05 0% 0.67 Fri 23 Oct, 2026 9.90 0% 65.05 0% 0.67 Thu 22 Oct, 2026 9.90 0% 65.05 0% 0.67 Wed 21 Oct, 2026 9.90 - 65.05 0% 0.67 Mon 19 Oct, 2026 46.45 - 65.05 0% -
ZYDUSLIFE options price for Strike: 1220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 57.20 2.75% 29.65 2525% 0.94 Thu 29 Oct, 2026 28.60 14.74% 120.75 0% 0.04 Wed 28 Oct, 2026 27.75 35.71% 120.75 0% 0.04 Tue 27 Oct, 2026 25.90 66.67% 120.75 0% 0.06 Mon 26 Oct, 2026 24.20 250% 120.75 - 0.1 Fri 23 Oct, 2026 10.00 0% 112.90 - - Thu 22 Oct, 2026 10.00 0% 112.90 - - Wed 21 Oct, 2026 10.00 20% 112.90 - - Mon 19 Oct, 2026 19.50 0% 112.90 - -
ZYDUSLIFE options price for Strike: 1210 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 63.35 19.15% 25.80 - 1.2 Thu 29 Oct, 2026 32.60 38.24% 54.20 - - Wed 28 Oct, 2026 31.55 30.77% 54.20 - - Tue 27 Oct, 2026 30.45 8.33% 54.20 - - Mon 26 Oct, 2026 13.10 -25% 54.20 - - Fri 23 Oct, 2026 19.00 0% 54.20 - - Thu 22 Oct, 2026 19.00 0% 54.20 - - Wed 21 Oct, 2026 19.00 0% 54.20 - - Mon 19 Oct, 2026 19.00 0% 54.20 - -
ZYDUSLIFE options price for Strike: 1200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 69.40 1.87% 22.65 141.3% 0.56 Thu 29 Oct, 2026 37.20 -2.84% 41.15 17.2% 0.24 Wed 28 Oct, 2026 35.40 1.12% 48.55 -2.34% 0.2 Tue 27 Oct, 2026 33.45 13.18% 57.00 128.57% 0.2 Mon 26 Oct, 2026 31.00 -0.89% 63.50 69.7% 0.1 Fri 23 Oct, 2026 20.35 -0.36% 90.00 22.22% 0.06 Thu 22 Oct, 2026 22.00 6.05% 79.00 200% 0.05 Wed 21 Oct, 2026 14.60 0.76% 99.50 800% 0.02 Mon 19 Oct, 2026 14.80 9.38% 80.90 0% 0
ZYDUSLIFE options price for Strike: 1190 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 76.25 -16.22% 19.55 32.2% 1.26 Thu 29 Oct, 2026 42.15 57.45% 36.65 34.09% 0.8 Wed 28 Oct, 2026 39.70 80.77% 43.15 83.33% 0.94 Tue 27 Oct, 2026 37.80 225% 50.60 - 0.92 Mon 26 Oct, 2026 35.40 - 44.45 - - Fri 23 Oct, 2026 65.55 - 44.45 - - Thu 22 Oct, 2026 65.55 - 44.45 - - Wed 21 Oct, 2026 65.55 - 44.45 - - Mon 19 Oct, 2026 65.55 - 44.45 - -
ZYDUSLIFE options price for Strike: 1180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 83.40 -38.03% 16.90 -3.04% 1.27 Thu 29 Oct, 2026 47.90 1.79% 31.80 45.57% 0.81 Wed 28 Oct, 2026 45.15 70.12% 38.40 79.55% 0.57 Tue 27 Oct, 2026 42.25 331.58% 44.35 450% 0.54 Mon 26 Oct, 2026 38.80 850% 53.00 - 0.42 Fri 23 Oct, 2026 39.55 0% 86.85 - - Thu 22 Oct, 2026 39.55 0% 86.85 - - Wed 21 Oct, 2026 39.55 0% 86.85 - - Mon 19 Oct, 2026 39.55 0% 86.85 - -
ZYDUSLIFE options price for Strike: 1170 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 90.85 -14.58% 14.50 4.21% 0.8 Thu 29 Oct, 2026 53.80 10.77% 27.80 2.15% 0.66 Wed 28 Oct, 2026 49.75 8.33% 33.80 29.17% 0.72 Tue 27 Oct, 2026 47.95 233.33% 40.25 80% 0.6 Mon 26 Oct, 2026 43.70 350% 45.50 53.85% 1.11 Fri 23 Oct, 2026 30.00 33.33% 67.50 18.18% 3.25 Thu 22 Oct, 2026 30.00 0% 61.50 175% 3.67 Wed 21 Oct, 2026 30.00 0% 74.00 33.33% 1.33 Mon 19 Oct, 2026 30.00 0% 62.00 50% 1
ZYDUSLIFE options price for Strike: 1160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 98.35 -14.29% 12.45 38.39% 1.72 Thu 29 Oct, 2026 58.90 12.9% 23.80 13.13% 1.07 Wed 28 Oct, 2026 56.00 -3.13% 29.20 37.5% 1.06 Tue 27 Oct, 2026 52.55 0% 34.90 -12.2% 0.75 Mon 26 Oct, 2026 48.05 1500% 41.10 355.56% 0.85 Fri 23 Oct, 2026 31.00 0% 60.00 12.5% 3 Thu 22 Oct, 2026 34.75 200% 52.90 700% 2.67 Wed 21 Oct, 2026 22.00 - 55.00 0% 1 Mon 19 Oct, 2026 56.85 - 55.00 - -
ZYDUSLIFE options price for Strike: 1150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 106.35 -7.69% 10.60 53.66% 3 Thu 29 Oct, 2026 66.45 -6.19% 20.60 5.81% 1.8 Wed 28 Oct, 2026 61.60 -3% 25.60 17.42% 1.6 Tue 27 Oct, 2026 58.20 -25.37% 31.10 37.5% 1.32 Mon 26 Oct, 2026 53.35 86.11% 37.00 166.67% 0.72 Fri 23 Oct, 2026 35.80 44% 55.00 12.5% 0.5 Thu 22 Oct, 2026 38.65 2400% 48.60 23.08% 0.64 Wed 21 Oct, 2026 33.05 0% 58.80 550% 13 Mon 19 Oct, 2026 33.05 0% 40.00 0% 2
ZYDUSLIFE options price for Strike: 1140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 114.70 -5.8% 9.00 -21.74% 1.11 Thu 29 Oct, 2026 72.10 -6.76% 17.70 0% 1.33 Wed 28 Oct, 2026 66.75 1.37% 22.05 1.1% 1.24 Tue 27 Oct, 2026 64.75 -21.51% 26.55 21.33% 1.25 Mon 26 Oct, 2026 58.95 78.85% 32.20 177.78% 0.81 Fri 23 Oct, 2026 40.15 73.33% 48.00 8% 0.52 Thu 22 Oct, 2026 43.40 500% 41.55 150% 0.83 Wed 21 Oct, 2026 30.40 150% 52.70 900% 2 Mon 19 Oct, 2026 40.00 0% 42.00 - 0.5
ZYDUSLIFE options price for Strike: 1130 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 117.45 -9.26% 7.55 75% 2.71 Thu 29 Oct, 2026 75.35 0% 15.20 -3.8% 1.41 Wed 28 Oct, 2026 75.35 0% 18.65 9.72% 1.46 Tue 27 Oct, 2026 75.35 -10% 22.90 12.5% 1.33 Mon 26 Oct, 2026 65.35 57.89% 28.30 146.15% 1.07 Fri 23 Oct, 2026 43.95 1800% 43.00 - 0.68 Thu 22 Oct, 2026 38.00 0% 22.20 - - Wed 21 Oct, 2026 38.00 0% 22.20 - - Mon 19 Oct, 2026 38.00 0% 22.20 - -
ZYDUSLIFE options price for Strike: 1120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 130.45 1.56% 6.40 -23.85% 1.4 Thu 29 Oct, 2026 87.50 -3.03% 12.85 -10.15% 1.87 Wed 28 Oct, 2026 78.50 0% 16.45 2.31% 2.02 Tue 27 Oct, 2026 78.50 -1.49% 20.40 15.04% 1.97 Mon 26 Oct, 2026 71.50 0% 24.95 289.66% 1.69 Fri 23 Oct, 2026 50.40 31.37% 36.60 81.25% 0.43 Thu 22 Oct, 2026 53.90 -8.93% 31.75 -5.88% 0.31 Wed 21 Oct, 2026 39.70 2700% 41.50 30.77% 0.3 Mon 19 Oct, 2026 49.00 0% 36.45 0% 6.5
ZYDUSLIFE options price for Strike: 1110 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 63.00 0% 5.50 -9.09% 3.5 Thu 29 Oct, 2026 63.00 0% 10.85 48.08% 3.85 Wed 28 Oct, 2026 63.00 0% 14.45 8.33% 2.6 Tue 27 Oct, 2026 63.00 0% 17.10 20% 2.4 Mon 26 Oct, 2026 63.00 100% 21.50 33.33% 2 Fri 23 Oct, 2026 57.00 0% 29.80 0% 3 Thu 22 Oct, 2026 57.00 - 29.80 200% 3 Wed 21 Oct, 2026 117.30 - 35.85 66.67% - Mon 19 Oct, 2026 117.30 - 30.00 50% -
ZYDUSLIFE options price for Strike: 1100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 149.95 -14.91% 4.65 33.52% 4.8 Thu 29 Oct, 2026 97.00 0% 9.15 14.05% 3.06 Wed 28 Oct, 2026 99.90 3.64% 11.95 -10.53% 2.68 Tue 27 Oct, 2026 93.20 -11.29% 15.15 -4.47% 3.11 Mon 26 Oct, 2026 84.75 -12.68% 18.85 72.12% 2.89 Fri 23 Oct, 2026 61.40 12.7% 28.75 28.4% 1.46 Thu 22 Oct, 2026 66.25 530% 24.45 35% 1.29 Wed 21 Oct, 2026 49.20 66.67% 31.50 22.45% 6 Mon 19 Oct, 2026 49.95 200% 30.90 32.43% 8.17
ZYDUSLIFE options price for Strike: 1090 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 132.80 - 3.90 -47.95% - Thu 29 Oct, 2026 132.80 - 7.65 78.05% - Wed 28 Oct, 2026 132.80 - 10.10 13.89% - Tue 27 Oct, 2026 132.80 - 13.15 800% - Mon 26 Oct, 2026 132.80 - 16.85 - - Fri 23 Oct, 2026 132.80 - 12.65 - - Thu 22 Oct, 2026 132.80 - 12.65 - - Wed 21 Oct, 2026 132.80 - 12.65 - - Mon 19 Oct, 2026 132.80 - 12.65 - -
ZYDUSLIFE options price for Strike: 1080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 168.60 28.57% 3.20 -9.59% 9.78 Thu 29 Oct, 2026 111.30 5% 6.45 8.55% 13.9 Wed 28 Oct, 2026 100.30 0% 8.55 -3.93% 13.45 Tue 27 Oct, 2026 100.30 0% 10.95 -1.41% 14 Mon 26 Oct, 2026 68.05 0% 13.95 10.08% 14.2 Fri 23 Oct, 2026 68.05 0% 22.35 1.57% 12.9 Thu 22 Oct, 2026 68.05 42.86% 18.05 3.25% 12.7 Wed 21 Oct, 2026 65.70 0% 23.55 -0.81% 17.57 Mon 19 Oct, 2026 65.70 0% 23.30 6.9% 17.71
ZYDUSLIFE options price for Strike: 1070 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 149.20 - 2.70 526.47% - Thu 29 Oct, 2026 149.20 - 5.35 -10.53% - Wed 28 Oct, 2026 149.20 - 7.20 -17.39% - Tue 27 Oct, 2026 149.20 - 9.35 53.33% - Mon 26 Oct, 2026 149.20 - 12.10 15.38% - Fri 23 Oct, 2026 149.20 - 22.45 0% - Thu 22 Oct, 2026 149.20 - 22.45 0% - Wed 21 Oct, 2026 149.20 - 20.15 -7.14% - Mon 19 Oct, 2026 149.20 - 17.40 7.69% -
ZYDUSLIFE options price for Strike: 1060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 110.80 - 2.30 -32% - Thu 29 Oct, 2026 110.80 - 4.60 -11.76% - Wed 28 Oct, 2026 110.80 - 6.05 -37.5% - Tue 27 Oct, 2026 110.80 - 8.10 3.03% - Mon 26 Oct, 2026 110.80 - 10.40 6.45% - Fri 23 Oct, 2026 110.80 - 16.10 21.57% - Thu 22 Oct, 2026 110.80 - 13.30 70% - Wed 21 Oct, 2026 110.80 - 16.65 0% - Mon 19 Oct, 2026 110.80 - 16.65 15.38% -
ZYDUSLIFE options price for Strike: 1050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 90.00 0% 2.00 -12.07% 17 Thu 29 Oct, 2026 90.00 0% 3.75 -26.11% 19.33 Wed 28 Oct, 2026 90.00 0% 5.25 -39.15% 26.17 Tue 27 Oct, 2026 90.00 0% 6.50 9.32% 43 Mon 26 Oct, 2026 90.00 50% 8.85 57.33% 39.33 Fri 23 Oct, 2026 88.20 0% 15.00 22.95% 37.5 Thu 22 Oct, 2026 95.00 100% 10.95 64.86% 30.5 Wed 21 Oct, 2026 90.00 0% 14.35 68.18% 37 Mon 19 Oct, 2026 90.00 0% 14.30 15.79% 22
ZYDUSLIFE options price for Strike: 1040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 124.50 - 1.70 44.44% - Thu 29 Oct, 2026 124.50 - 3.20 50% - Wed 28 Oct, 2026 124.50 - 4.40 - - Tue 27 Oct, 2026 124.50 - 24.55 - - Mon 26 Oct, 2026 124.50 - 24.55 - - Fri 23 Oct, 2026 124.50 - 24.55 - - Thu 22 Oct, 2026 124.50 - 24.55 - - Wed 21 Oct, 2026 124.50 - 24.55 - - Mon 19 Oct, 2026 124.50 - 24.55 - -
ZYDUSLIFE options price for Strike: 1030 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 184.15 - 1.30 -5.41% - Tue 27 Oct, 2026 184.15 - 2.55 0% - Mon 26 Oct, 2026 184.15 - 3.75 -36.21% - Fri 23 Oct, 2026 184.15 - 4.75 45% - Thu 22 Oct, 2026 184.15 - 6.30 - - Wed 21 Oct, 2026 184.15 - 4.55 - - Mon 19 Oct, 2026 184.15 - 4.55 - - Fri 16 Oct, 2026 184.15 - 4.55 - - Thu 15 Oct, 2026 184.15 - 4.55 - -
ZYDUSLIFE options price for Strike: 1020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 193.45 100% 1.15 2.17% 70.5 Thu 29 Oct, 2026 111.00 0% 2.15 4500% 138 Wed 28 Oct, 2026 111.00 0% 2.95 - 3 Tue 27 Oct, 2026 111.00 0% 19.35 - - Mon 26 Oct, 2026 111.00 0% 19.35 - - Fri 23 Oct, 2026 111.00 0% 19.35 - - Thu 22 Oct, 2026 111.00 0% 19.35 - - Wed 21 Oct, 2026 111.00 0% 19.35 - - Mon 19 Oct, 2026 111.00 0% 19.35 - -
ZYDUSLIFE options price for Strike: 1010 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 202.50 - 1.05 -2.53% - Tue 27 Oct, 2026 202.50 - 2.00 -0.63% - Mon 26 Oct, 2026 202.50 - 2.50 467.86% - Fri 23 Oct, 2026 202.50 - 5.70 0% - Thu 22 Oct, 2026 202.50 - 5.70 - - Wed 21 Oct, 2026 202.50 - 3.05 - - Mon 19 Oct, 2026 202.50 - 3.05 - - Fri 16 Oct, 2026 202.50 - 3.05 - - Thu 15 Oct, 2026 202.50 - 3.05 - -
ZYDUSLIFE options price for Strike: 1000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 158.30 0% 0.90 -3.14% 12.83 Thu 29 Oct, 2026 158.30 0% 1.50 -25.7% 13.25 Wed 28 Oct, 2026 158.30 0% 2.15 1.9% 17.83 Tue 27 Oct, 2026 158.30 0% 2.70 -9.48% 17.5 Mon 26 Oct, 2026 158.30 20% 3.70 70.59% 19.33 Fri 23 Oct, 2026 125.00 0% 6.30 13.33% 13.6 Thu 22 Oct, 2026 125.00 0% 4.90 66.67% 12 Wed 21 Oct, 2026 125.00 66.67% 6.10 38.46% 7.2 Mon 19 Oct, 2026 132.55 0% 6.05 62.5% 8.67
ZYDUSLIFE options price for Strike: 980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 170.50 - 0.70 -9.38% - Tue 27 Oct, 2026 170.50 - 1.25 14.29% - Mon 26 Oct, 2026 170.50 - 1.60 16.67% - Fri 23 Oct, 2026 170.50 - 2.00 -7.69% - Thu 22 Oct, 2026 170.50 - 3.15 116.67% - Wed 21 Oct, 2026 170.50 - 3.60 0% - Mon 19 Oct, 2026 170.50 - 3.60 50% - Fri 16 Oct, 2026 170.50 - 4.25 33.33% - Thu 15 Oct, 2026 170.50 - 4.20 - -
ZYDUSLIFE options price for Strike: 960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 187.30 - 8.55 - - Tue 27 Oct, 2026 187.30 - 8.55 - - Mon 26 Oct, 2026 187.30 - 8.55 - - Fri 23 Oct, 2026 187.30 - 8.55 - - Thu 22 Oct, 2026 187.30 - 8.55 - - Wed 21 Oct, 2026 187.30 - 8.55 - - Mon 19 Oct, 2026 187.30 - 8.55 - - Fri 16 Oct, 2026 187.30 - 8.55 - - Thu 15 Oct, 2026 187.30 - 8.55 - -
ZYDUSLIFE options price for Strike: 920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 222.60 - 4.45 - - Mon 28 Sep, 2026 222.60 - 4.45 - - Fri 25 Sep, 2026 222.60 - 4.45 - - Thu 24 Sep, 2026 222.60 - 4.45 - - Wed 23 Sep, 2026 222.60 - 4.45 - - Tue 22 Sep, 2026 222.60 - 4.45 - -
Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
