ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd
ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE
Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900
ZYDUSLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Zydus Lifesciences Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ZYDUSLIFE ZYDUSLIFE Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
ZYDUSLIFE SPOT Price: 1132.50 as on 13 Oct, 2026
Zydus Lifesciences Ltd (ZYDUSLIFE) target & price
ZYDUSLIFE Target Price Target up: 1155.7 Target up: 1144.1 Target up: 1136.15 Target down: 1128.2 Target down: 1116.6 Target down: 1108.65 Target down: 1100.7
Show prices and volumes
Date Close Open High Low Volume 13 Tue Oct 2026 1132.50 1136.10 1139.80 1112.30 1.11 M 12 Mon Oct 2026 1134.40 1117.20 1139.50 1107.30 0.79 M 09 Fri Oct 2026 1117.50 1112.00 1123.70 1105.40 0.53 M 08 Thu Oct 2026 1112.00 1165.00 1166.90 1109.10 1.75 M 07 Wed Oct 2026 1153.00 1165.00 1167.40 1147.60 1.14 M 06 Tue Oct 2026 1159.50 1145.00 1164.80 1145.00 1.58 M 05 Mon Oct 2026 1139.00 1145.70 1151.00 1128.10 1.59 M 01 Thu Oct 2026 1145.70 1151.00 1158.00 1123.70 2.55 M
Maximum CALL writing has been for strikes: 1200 1220 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1100 1150 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1200 1140 1180 1050
Put to Call Ratio (PCR) has decreased for strikes: 1130 1160 1090 1190
ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 1140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 21.10 -5.63% 25.80 5.1% 0.68 Mon 12 Oct, 2026 24.25 128.57% 29.50 -6.22% 0.61 Tue 06 Oct, 2026 46.40 -2.78% 18.40 -2.34% 1.49 Mon 05 Oct, 2026 33.20 50% 29.70 16.3% 1.49 Thu 01 Oct, 2026 37.90 284% 28.50 40.46% 1.92 Tue 29 Sep, 2026 88.00 4.17% 8.85 8.26% 5.24 Mon 28 Sep, 2026 91.10 4.35% 9.70 15.24% 5.04 Fri 25 Sep, 2026 79.85 9.52% 10.00 29.63% 4.57 Thu 24 Sep, 2026 61.15 75% 14.95 912.5% 3.86
ZYDUSLIFE options price for Strike: 1150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 16.80 8.33% 32.05 4.43% 0.95 Mon 12 Oct, 2026 20.30 122.58% 35.45 16.31% 0.98 Tue 06 Oct, 2026 40.30 2.48% 22.05 27.32% 1.88 Mon 05 Oct, 2026 28.45 -4.72% 35.70 12.27% 1.51 Thu 01 Oct, 2026 33.65 252.78% 32.95 -25.57% 1.28 Tue 29 Sep, 2026 78.75 -7.69% 10.50 3.3% 6.08 Mon 28 Sep, 2026 76.25 5.41% 11.75 50.35% 5.44 Fri 25 Sep, 2026 72.40 -9.76% 12.10 71.95% 3.81 Thu 24 Sep, 2026 57.35 5.13% 17.55 49.09% 2
ZYDUSLIFE options price for Strike: 1160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 13.40 9.23% 51.40 0% 0.53 Mon 12 Oct, 2026 16.60 127.73% 51.40 -1.86% 0.58 Tue 06 Oct, 2026 34.75 27.96% 26.80 9.52% 1.35 Mon 05 Oct, 2026 24.15 16.25% 41.80 -11.98% 1.58 Thu 01 Oct, 2026 28.80 150% 37.70 26.52% 2.09 Tue 29 Sep, 2026 71.15 0% 13.10 2.33% 4.13 Mon 28 Sep, 2026 75.00 -5.88% 14.20 51.76% 4.03 Fri 25 Sep, 2026 64.10 3.03% 15.05 372.22% 2.5 Thu 24 Sep, 2026 50.00 83.33% 21.15 1700% 0.55
ZYDUSLIFE options price for Strike: 1170 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 10.60 -10.98% 57.30 0% 0.21 Mon 12 Oct, 2026 13.35 140.71% 57.30 16.67% 0.19 Tue 06 Oct, 2026 29.70 -10.83% 31.15 -32.5% 0.39 Mon 05 Oct, 2026 19.50 18.94% 48.85 -4.76% 0.51 Thu 01 Oct, 2026 24.80 780% 44.30 23.53% 0.64 Tue 29 Sep, 2026 64.20 25% 14.90 -2.86% 4.53 Mon 28 Sep, 2026 62.90 -25% 16.55 6.06% 5.83 Fri 25 Sep, 2026 57.05 23.08% 17.50 106.25% 4.13 Thu 24 Sep, 2026 45.60 62.5% 24.95 68.42% 2.46
ZYDUSLIFE options price for Strike: 1180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 8.25 -12.29% 54.90 0.49% 0.66 Mon 12 Oct, 2026 11.10 124.36% 64.80 -11.74% 0.58 Tue 06 Oct, 2026 25.20 -16.13% 36.60 -6.12% 1.47 Mon 05 Oct, 2026 16.35 22.37% 48.90 -1.21% 1.32 Thu 01 Oct, 2026 21.05 153.33% 49.85 87.88% 1.63 Tue 29 Sep, 2026 56.70 1.69% 17.80 9.09% 2.2 Mon 28 Sep, 2026 55.75 1.72% 19.85 83.33% 2.05 Fri 25 Sep, 2026 51.50 20.83% 21.55 127.59% 1.14 Thu 24 Sep, 2026 38.85 336.36% 29.80 262.5% 0.6
ZYDUSLIFE options price for Strike: 1190 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 6.50 3.3% 79.55 0% 0.82 Mon 12 Oct, 2026 8.95 5.81% 79.55 -0.64% 0.85 Tue 06 Oct, 2026 21.70 4.24% 62.70 0% 0.91 Mon 05 Oct, 2026 13.70 5.1% 62.70 -3.11% 0.95 Thu 01 Oct, 2026 18.35 93.83% 57.15 33.06% 1.03 Tue 29 Sep, 2026 48.50 8% 20.95 42.35% 1.49 Mon 28 Sep, 2026 50.40 114.29% 22.85 28.79% 1.13 Fri 25 Sep, 2026 45.40 12.9% 25.65 633.33% 1.89 Thu 24 Sep, 2026 33.55 158.33% 34.50 28.57% 0.29
ZYDUSLIFE options price for Strike: 1200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 5.20 -29.45% 71.85 2.04% 0.42 Mon 12 Oct, 2026 7.30 53.28% 71.20 -8.78% 0.29 Tue 06 Oct, 2026 17.90 -16.54% 50.20 -1.57% 0.49 Mon 05 Oct, 2026 12.15 3.51% 70.60 0.79% 0.42 Thu 01 Oct, 2026 15.15 65.48% 63.70 -31.59% 0.43 Tue 29 Sep, 2026 42.85 2.11% 25.30 8.63% 1.04 Mon 28 Sep, 2026 44.00 22.82% 27.15 72.88% 0.98 Fri 25 Sep, 2026 40.45 19.72% 29.60 161.06% 0.69 Thu 24 Sep, 2026 29.30 18.73% 40.05 54.79% 0.32
ZYDUSLIFE options price for Strike: 1210 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 4.20 8.49% 56.70 0% 0.3 Mon 12 Oct, 2026 6.05 41.33% 56.70 0% 0.32 Tue 06 Oct, 2026 14.85 -1.96% 56.70 -9.33% 0.45 Mon 05 Oct, 2026 9.85 17.69% 77.60 -3.85% 0.49 Thu 01 Oct, 2026 12.80 -14.47% 73.40 -25% 0.6 Tue 29 Sep, 2026 37.45 -11.11% 29.05 35.06% 0.68 Mon 28 Sep, 2026 38.45 297.67% 31.90 7600% 0.45 Fri 25 Sep, 2026 35.35 437.5% 35.20 - 0.02 Thu 24 Sep, 2026 24.50 - 100.00 - -
ZYDUSLIFE options price for Strike: 1220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 3.30 17.9% 106.00 0% 0.26 Mon 12 Oct, 2026 4.90 19.86% 106.00 0% 0.31 Tue 06 Oct, 2026 12.40 -16.57% 86.80 0% 0.37 Mon 05 Oct, 2026 8.20 3.35% 86.80 -6.29% 0.31 Thu 01 Oct, 2026 11.00 11.89% 85.00 -27.39% 0.34 Tue 29 Sep, 2026 32.25 -15.46% 34.15 61.74% 0.53 Mon 28 Sep, 2026 33.65 739.06% 36.60 831.25% 0.28 Fri 25 Sep, 2026 30.85 220% 40.10 300% 0.25 Thu 24 Sep, 2026 21.35 122.22% 51.00 100% 0.2
ZYDUSLIFE options price for Strike: 1230 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 2.65 2.42% 99.70 0% 0.06 Mon 12 Oct, 2026 4.10 0.81% 99.70 0% 0.06 Tue 06 Oct, 2026 10.45 -4.28% 99.70 0% 0.07 Mon 05 Oct, 2026 6.90 8.44% 99.70 0% 0.06 Thu 01 Oct, 2026 9.60 1.28% 74.60 -38.46% 0.07 Tue 29 Sep, 2026 28.00 2.63% 36.75 36.84% 0.11 Mon 28 Sep, 2026 29.15 1100% 42.20 - 0.08 Fri 25 Sep, 2026 26.75 35.71% 114.70 - - Thu 24 Sep, 2026 19.05 - 114.70 - -
ZYDUSLIFE options price for Strike: 1240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 2.30 9.28% 83.65 0% 0.07 Mon 12 Oct, 2026 3.25 46.42% 83.65 0% 0.07 Tue 06 Oct, 2026 8.50 -3.99% 83.65 0% 0.11 Mon 05 Oct, 2026 5.80 15.97% 83.65 0% 0.1 Thu 01 Oct, 2026 7.95 -0.83% 83.65 7.69% 0.12 Tue 29 Sep, 2026 23.90 43.71% 44.50 52.94% 0.11 Mon 28 Sep, 2026 25.10 106.17% 48.55 - 0.1 Fri 25 Sep, 2026 23.10 131.43% 143.60 - - Thu 24 Sep, 2026 15.75 775% 143.60 - -
ZYDUSLIFE options price for Strike: 1250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 1.90 -3.36% 122.20 0% 0.21 Mon 12 Oct, 2026 2.65 17.79% 122.20 3.45% 0.2 Tue 06 Oct, 2026 6.95 -7.33% 89.05 0% 0.23 Mon 05 Oct, 2026 4.90 0.37% 109.60 1.75% 0.21 Thu 01 Oct, 2026 6.70 16.24% 103.55 18.75% 0.21 Tue 29 Sep, 2026 20.30 18.18% 51.00 9.09% 0.21 Mon 28 Sep, 2026 21.45 92.23% 54.70 4300% 0.22 Fri 25 Sep, 2026 19.95 296.15% 85.00 0% 0.01 Thu 24 Sep, 2026 13.60 2500% 85.00 0% 0.04
ZYDUSLIFE options price for Strike: 1260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 1.50 0.41% 57.35 0% 0.07 Mon 12 Oct, 2026 2.20 -16.55% 57.35 0% 0.07 Tue 06 Oct, 2026 5.75 -3.33% 57.35 0% 0.06 Mon 05 Oct, 2026 4.35 1.35% 57.35 0% 0.05 Thu 01 Oct, 2026 5.65 -10.3% 57.35 0% 0.05 Tue 29 Sep, 2026 17.55 4.1% 57.35 6.67% 0.05 Mon 28 Sep, 2026 18.45 56.16% 60.20 1400% 0.05 Fri 25 Sep, 2026 17.10 40.97% 70.00 - 0 Thu 24 Sep, 2026 11.55 28.57% 159.55 - -
ZYDUSLIFE options price for Strike: 1270 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 1.25 10.48% 116.00 0% 0.02 Mon 12 Oct, 2026 1.85 -3.67% 116.00 0% 0.02 Tue 06 Oct, 2026 4.85 -0.91% 116.00 0% 0.02 Mon 05 Oct, 2026 3.55 3.77% 116.00 0% 0.02 Thu 01 Oct, 2026 4.95 49.3% 116.00 -33.33% 0.02 Tue 29 Sep, 2026 14.95 0% 65.00 - 0.04 Mon 28 Sep, 2026 16.05 18.33% 146.35 - - Fri 25 Sep, 2026 14.70 300% 146.35 - - Thu 24 Sep, 2026 10.05 150% 146.35 - -
ZYDUSLIFE options price for Strike: 1280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 1.10 0% 80.50 0% 0.01 Mon 12 Oct, 2026 1.50 -39.39% 80.50 0% 0.01 Tue 06 Oct, 2026 3.95 -0.5% 80.50 0% 0.01 Mon 05 Oct, 2026 3.00 -1% 80.50 0% 0.01 Thu 01 Oct, 2026 4.05 9.84% 80.50 0% 0 Tue 29 Sep, 2026 12.30 0.55% 80.50 0% 0.01 Mon 28 Sep, 2026 13.45 30.94% 80.50 0% 0.01 Fri 25 Sep, 2026 12.80 14.88% 80.50 - 0.01 Thu 24 Sep, 2026 8.15 77.94% 176.05 - -
ZYDUSLIFE options price for Strike: 1290 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 0.85 -2.94% 163.20 - - Mon 12 Oct, 2026 1.30 -2.86% 163.20 - - Tue 06 Oct, 2026 3.50 0% 163.20 - - Mon 05 Oct, 2026 2.50 -2.78% 163.20 - - Thu 01 Oct, 2026 3.50 -14.29% 163.20 - - Tue 29 Sep, 2026 9.30 -6.67% 163.20 - - Mon 28 Sep, 2026 11.55 95.65% 163.20 - - Fri 25 Sep, 2026 10.85 109.09% 163.20 - - Thu 24 Sep, 2026 7.25 - 163.20 - -
ZYDUSLIFE options price for Strike: 1300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 0.85 0% 143.50 0% 0 Mon 12 Oct, 2026 1.15 -32.25% 143.50 0% 0 Tue 06 Oct, 2026 2.95 0.79% 143.50 0% 0 Mon 05 Oct, 2026 2.40 6% 143.50 0% 0 Thu 01 Oct, 2026 3.15 7.98% 143.50 0% 0 Tue 29 Sep, 2026 8.95 16.49% 92.00 100% 0 Mon 28 Sep, 2026 9.85 70.66% 86.00 - 0 Fri 25 Sep, 2026 9.40 2.77% 193.10 - - Thu 24 Sep, 2026 5.90 76.63% 193.10 - -
ZYDUSLIFE options price for Strike: 1310 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 0.70 -20% 180.60 - - Mon 12 Oct, 2026 0.80 -21.05% 180.60 - - Tue 06 Oct, 2026 2.30 11.76% - - Mon 05 Oct, 2026 2.10 0% - - Thu 01 Oct, 2026 2.10 54.55% - - Tue 29 Sep, 2026 7.65 57.14% - -
ZYDUSLIFE options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 0.65 -1.45% 210.55 - - Mon 12 Oct, 2026 0.85 -13.75% 210.55 - - Tue 06 Oct, 2026 2.10 15.94% 210.55 - - Mon 05 Oct, 2026 1.50 0% 210.55 - - Thu 01 Oct, 2026 2.60 -39.47% 210.55 - - Tue 29 Sep, 2026 6.60 3.64% 210.55 - - Mon 28 Sep, 2026 7.20 69.23% 210.55 - - Fri 25 Sep, 2026 6.95 209.52% 210.55 - - Thu 24 Sep, 2026 4.20 950% 210.55 - -
ZYDUSLIFE options price for Strike: 1330 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 1.65 0% 198.45 - - Mon 12 Oct, 2026 1.65 -26.67% - - Tue 06 Oct, 2026 1.85 0% - - Mon 05 Oct, 2026 1.85 0% - - Thu 01 Oct, 2026 1.85 - - -
ZYDUSLIFE options price for Strike: 1340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 0.50 -4.35% 228.40 - - Mon 12 Oct, 2026 0.70 -19.3% 228.40 - - Tue 06 Oct, 2026 1.50 -10.94% 228.40 - - Mon 05 Oct, 2026 1.30 4.92% 228.40 - - Thu 01 Oct, 2026 1.70 14.02% 228.40 - - Tue 29 Sep, 2026 4.60 18.89% 228.40 - - Mon 28 Sep, 2026 5.45 7.14% 228.40 - - Fri 25 Sep, 2026 5.25 -1.18% 228.40 - - Thu 24 Sep, 2026 3.25 60.38% 228.40 - -
ZYDUSLIFE options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 0.40 -4.71% 246.60 - - Mon 12 Oct, 2026 0.60 -29.17% 246.60 - - Tue 06 Oct, 2026 1.20 -15.49% 246.60 - - Mon 05 Oct, 2026 1.05 -8.39% 246.60 - - Thu 01 Oct, 2026 1.35 21.09% 246.60 - - Tue 29 Sep, 2026 3.50 -20% 246.60 - - Mon 28 Sep, 2026 4.15 63.27% 246.60 - - Fri 25 Sep, 2026 4.05 415.79% 246.60 - - Thu 24 Sep, 2026 2.55 850% 246.60 - -
ZYDUSLIFE options price for Strike: 1380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 0.45 -11.76% 265.05 - - Mon 12 Oct, 2026 0.45 -15% - - Tue 06 Oct, 2026 0.90 -9.09% - - Mon 05 Oct, 2026 0.85 -8.33% - - Thu 01 Oct, 2026 0.95 33.33% - -
ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 1130 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 25.90 69.83% 21.05 27.59% 0.75 Mon 12 Oct, 2026 29.05 2800% 24.20 78.46% 1 Tue 06 Oct, 2026 59.75 33.33% 15.15 -19.75% 16.25 Mon 05 Oct, 2026 72.00 0% 26.15 10.96% 27 Thu 01 Oct, 2026 72.00 0% 23.90 -19.78% 24.33 Tue 29 Sep, 2026 72.00 0% 7.85 5.81% 30.33 Mon 28 Sep, 2026 72.00 0% 8.30 8.86% 28.67 Fri 25 Sep, 2026 72.00 0% 8.30 36.21% 26.33 Thu 24 Sep, 2026 72.00 0% 12.20 38.1% 19.33
ZYDUSLIFE options price for Strike: 1120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 31.25 30.77% 16.75 18.71% 0.88 Mon 12 Oct, 2026 34.75 429.63% 19.95 17.8% 0.97 Tue 06 Oct, 2026 58.00 12.5% 12.40 -8.53% 4.37 Mon 05 Oct, 2026 41.60 140% 22.15 21.7% 5.38 Thu 01 Oct, 2026 40.50 233.33% 20.05 24.71% 10.6 Tue 29 Sep, 2026 85.40 0% 6.30 3.66% 28.33 Mon 28 Sep, 2026 85.40 0% 6.90 -2.38% 27.33 Fri 25 Sep, 2026 85.40 50% 6.75 162.5% 28 Thu 24 Sep, 2026 60.00 0% 10.20 166.67% 16
ZYDUSLIFE options price for Strike: 1110 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 37.10 -15.09% 13.10 -5.38% 2.73 Mon 12 Oct, 2026 43.00 2550% 14.95 16.07% 2.45 Tue 06 Oct, 2026 39.00 0% 10.05 6.67% 56 Mon 05 Oct, 2026 39.00 0% 19.10 150% 52.5 Thu 01 Oct, 2026 39.00 0% 17.05 -43.24% 21 Tue 29 Sep, 2026 39.00 0% 6.00 2.78% 37 Mon 28 Sep, 2026 39.00 0% 5.80 63.64% 36 Fri 25 Sep, 2026 39.00 0% 5.50 4300% 22 Thu 24 Sep, 2026 39.00 0% 20.00 0% 0.5
ZYDUSLIFE options price for Strike: 1100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 44.90 0% 10.05 -1.92% 4.03 Mon 12 Oct, 2026 47.95 137.5% 12.85 23.32% 4.11 Tue 06 Oct, 2026 56.85 0% 7.95 -18.65% 7.91 Mon 05 Oct, 2026 56.85 10.34% 15.00 1.63% 9.72 Thu 01 Oct, 2026 62.40 20.83% 14.05 9.68% 10.55 Tue 29 Sep, 2026 123.00 9.09% 4.45 22.37% 11.63 Mon 28 Sep, 2026 120.00 29.41% 4.85 37.35% 10.36 Fri 25 Sep, 2026 117.10 54.55% 4.60 37.19% 9.76 Thu 24 Sep, 2026 95.00 22.22% 6.85 27.37% 11
ZYDUSLIFE options price for Strike: 1090 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 71.55 0% 8.10 -12.12% 87 Mon 12 Oct, 2026 71.55 0% 9.85 160.53% 99 Tue 06 Oct, 2026 71.55 0% 6.10 -11.63% 38 Mon 05 Oct, 2026 71.55 0% 12.85 -12.24% 43 Thu 01 Oct, 2026 71.55 - 11.35 96% 49 Tue 29 Sep, 2026 79.35 - 4.20 0% - Mon 28 Sep, 2026 79.35 - 4.20 -3.85% - Fri 25 Sep, 2026 79.35 - 3.75 44.44% - Thu 24 Sep, 2026 79.35 - 5.80 20% -
ZYDUSLIFE options price for Strike: 1080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 63.15 0% 6.10 -5.81% 8.53 Mon 12 Oct, 2026 63.15 137.5% 7.80 352.63% 9.05 Tue 06 Oct, 2026 95.00 60% 5.15 0% 4.75 Mon 05 Oct, 2026 80.00 0% 10.45 -17.39% 7.6 Thu 01 Oct, 2026 80.00 25% 9.60 1433.33% 9.2 Tue 29 Sep, 2026 115.00 0% 3.40 0% 0.75 Mon 28 Sep, 2026 115.00 0% 3.40 - 0.75 Fri 25 Sep, 2026 115.00 0% 44.60 - - Thu 24 Sep, 2026 115.00 0% 44.60 - -
ZYDUSLIFE options price for Strike: 1070 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 108.90 0% 4.65 -3.53% 82 Mon 12 Oct, 2026 108.90 0% 6.15 6.25% 85 Tue 06 Oct, 2026 108.90 0% 4.00 9.59% 80 Mon 05 Oct, 2026 108.90 0% 8.35 -12.05% 73 Thu 01 Oct, 2026 108.90 0% 7.75 40.68% 83 Tue 29 Sep, 2026 108.90 0% 2.65 78.79% 59 Mon 28 Sep, 2026 108.90 0% 2.90 10% 33 Fri 25 Sep, 2026 108.90 0% 2.55 -9.09% 30 Thu 24 Sep, 2026 108.90 0% 3.80 26.92% 33
ZYDUSLIFE options price for Strike: 1060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 120.00 0% 3.70 -1.25% 26.33 Mon 12 Oct, 2026 120.00 0% 4.85 45.45% 26.67 Tue 06 Oct, 2026 120.00 0% 3.30 -12.7% 18.33 Mon 05 Oct, 2026 120.00 0% 6.75 -8.7% 21 Thu 01 Oct, 2026 120.00 0% 6.15 155.56% 23 Tue 29 Sep, 2026 120.00 0% 2.15 350% 9 Mon 28 Sep, 2026 120.00 0% 2.20 20% 2 Fri 25 Sep, 2026 120.00 0% 3.80 0% 1.67 Thu 24 Sep, 2026 120.00 0% 3.80 25% 1.67
ZYDUSLIFE options price for Strike: 1050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 75.00 0% 2.75 10.71% 77.5 Mon 12 Oct, 2026 75.00 100% 3.85 86.67% 70 Tue 06 Oct, 2026 66.00 0% 2.85 -7.41% 75 Mon 05 Oct, 2026 66.00 0% 5.30 -6.9% 81 Thu 01 Oct, 2026 66.00 0% 5.15 16% 87 Tue 29 Sep, 2026 66.00 0% 2.20 0% 75 Mon 28 Sep, 2026 66.00 0% 2.20 -3.85% 75 Fri 25 Sep, 2026 66.00 0% 1.85 5.41% 78 Thu 24 Sep, 2026 66.00 0% 2.65 25.42% 74
ZYDUSLIFE options price for Strike: 1040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 104.25 - 2.10 15.22% - Mon 12 Oct, 2026 104.25 - 2.85 119.05% - Tue 06 Oct, 2026 104.25 - 2.10 -4.55% - Mon 05 Oct, 2026 104.25 - 4.30 29.41% - Thu 01 Oct, 2026 104.25 - 4.30 - - Tue 29 Sep, 2026 104.25 - 29.45 - - Mon 28 Sep, 2026 104.25 - 29.45 - - Fri 25 Sep, 2026 104.25 - 29.45 - - Thu 24 Sep, 2026 104.25 - 29.45 - -
ZYDUSLIFE options price for Strike: 1030 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 120.60 - 1.60 -28.13% - Mon 12 Oct, 2026 120.60 - 2.30 300% - Tue 06 Oct, 2026 120.60 - 1.95 14.29% - Tue 29 Sep, 2026 120.60 - 3.60 0% - Mon 28 Sep, 2026 120.60 - 4.05 - - Fri 25 Sep, 2026 120.60 - 15.40 - - Thu 24 Sep, 2026 120.60 - 15.40 - - Wed 23 Sep, 2026 120.60 - 15.40 - - Tue 22 Sep, 2026 120.60 - 15.40 - -
ZYDUSLIFE options price for Strike: 1020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 104.00 0% 1.60 -4% 24 Mon 12 Oct, 2026 104.00 -50% 1.85 56.25% 25 Tue 06 Oct, 2026 81.00 0% 1.50 0% 8 Mon 05 Oct, 2026 81.00 0% 2.55 128.57% 8 Thu 01 Oct, 2026 81.00 0% 2.90 - 3.5 Tue 29 Sep, 2026 81.00 0% 23.40 - - Mon 28 Sep, 2026 81.00 0% 23.40 - - Fri 25 Sep, 2026 81.00 0% 23.40 - - Thu 24 Sep, 2026 81.00 0% 23.40 - -
ZYDUSLIFE options price for Strike: 1010 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 136.40 - 1.35 20.83% - Mon 12 Oct, 2026 136.40 - 1.65 380% - Tue 29 Sep, 2026 136.40 - 2.00 0% - Mon 28 Sep, 2026 136.40 - 2.00 150% - Fri 25 Sep, 2026 136.40 - 2.45 - - Thu 24 Sep, 2026 136.40 - 11.35 - - Wed 23 Sep, 2026 136.40 - 11.35 - - Tue 22 Sep, 2026 136.40 - 11.35 - - Mon 21 Sep, 2026 136.40 - 11.35 - -
ZYDUSLIFE options price for Strike: 1000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 117.30 0% 1.00 7.28% 23.14 Mon 12 Oct, 2026 117.30 16.67% 1.35 109.72% 21.57 Tue 06 Oct, 2026 221.50 0% 1.05 7.46% 12 Mon 05 Oct, 2026 221.50 0% 1.75 9.84% 11.17 Thu 01 Oct, 2026 221.50 0% 1.95 408.33% 10.17 Tue 29 Sep, 2026 221.50 0% 1.10 71.43% 2 Mon 28 Sep, 2026 221.50 100% 2.00 16.67% 1.17 Fri 25 Sep, 2026 208.50 - 1.30 0% 2 Thu 24 Sep, 2026 132.45 - 1.30 100% -
ZYDUSLIFE options price for Strike: 990 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 153.00 - 8.15 - - Mon 28 Sep, 2026 153.00 - 8.15 - - Fri 25 Sep, 2026 153.00 - 8.15 - - Thu 24 Sep, 2026 153.00 - 8.15 - - Wed 23 Sep, 2026 153.00 - 8.15 - - Tue 22 Sep, 2026 153.00 - 8.15 - - Mon 21 Sep, 2026 153.00 - 8.15 - - Fri 18 Sep, 2026 153.00 - 8.15 - - Thu 17 Sep, 2026 153.00 - 8.15 - -
ZYDUSLIFE options price for Strike: 980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 147.90 - 1.55 - - Mon 12 Oct, 2026 147.90 - 1.55 0% - Tue 06 Oct, 2026 147.90 - 1.30 0% - Mon 05 Oct, 2026 147.90 - 1.30 - - Tue 29 Sep, 2026 147.90 - 13.95 - - Mon 28 Sep, 2026 147.90 - 13.95 - - Fri 25 Sep, 2026 147.90 - 13.95 - - Thu 24 Sep, 2026 147.90 - 13.95 - - Wed 23 Sep, 2026 147.90 - 13.95 - -
ZYDUSLIFE options price for Strike: 960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Oct, 2026 157.30 0% 1.80 0% 9.67 Mon 12 Oct, 2026 157.30 - 1.80 -3.33% 9.67 Tue 29 Sep, 2026 164.10 - 1.00 0% - Mon 28 Sep, 2026 164.10 - 1.00 -6.25% - Fri 25 Sep, 2026 164.10 - 1.20 - - Thu 24 Sep, 2026 164.10 - 10.45 - - Wed 23 Sep, 2026 164.10 - 10.45 - - Tue 22 Sep, 2026 164.10 - 10.45 - - Mon 21 Sep, 2026 164.10 - 10.45 - -
ZYDUSLIFE options price for Strike: 940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 181.00 - 7.65 - - Mon 28 Sep, 2026 181.00 - 7.65 - - Fri 25 Sep, 2026 181.00 - 7.65 - - Thu 24 Sep, 2026 181.00 - 7.65 - - Wed 23 Sep, 2026 181.00 - 7.65 - - Tue 22 Sep, 2026 181.00 - 7.65 - - Mon 21 Sep, 2026 181.00 - 7.65 - - Fri 18 Sep, 2026 181.00 - 7.65 - - Thu 17 Sep, 2026 181.00 - 7.65 - -
Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
