ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900   ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

ZYDUSLIFE SPOT Price: 962.75 as on 03 Feb, 2025

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 987.78
Target up: 975.27
Target up: 970.75
Target up: 966.23
Target down: 953.72
Target down: 949.2
Target down: 944.68

Date Close Open High Low Volume
03 Mon Feb 2025962.75972.00978.75957.200.51 M
31 Fri Jan 2025970.25957.90975.00953.801.13 M
30 Thu Jan 2025953.45935.00956.95930.500.84 M
29 Wed Jan 2025932.15910.25939.50910.250.77 M
28 Tue Jan 2025910.25922.60922.60891.151.15 M
27 Mon Jan 2025922.60950.00951.70915.550.78 M
24 Fri Jan 2025957.60989.05989.05955.000.78 M
23 Thu Jan 2025989.15980.25995.95975.950.52 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 1100 1000 950 These will serve as resistance

Maximum PUT writing has been for strikes: 950 900 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 890 860 900 910

Put to Call Ratio (PCR) has decreased for strikes: 1040 920 1000 1100

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202536.75152.38%32.95-1.08
Thu 30 Jan, 202531.75-48.95--
Wed 29 Jan, 202548.75-48.95--
Tue 28 Jan, 202548.75-48.95--
Mon 27 Jan, 202548.75-48.95--
Fri 24 Jan, 202548.75-48.95--
Thu 23 Jan, 202548.75-48.95--
Wed 22 Jan, 202548.75-48.95--
Tue 21 Jan, 202548.75-48.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202531.9051.16%38.4533.33%0.28
Thu 30 Jan, 202527.5528.36%49.0042.11%0.31
Wed 29 Jan, 202521.3097.06%63.000%0.28
Tue 28 Jan, 202515.50-2.86%71.000%0.56
Mon 27 Jan, 202517.5040%73.505.56%0.54
Fri 24 Jan, 202530.85150%47.00100%0.72
Thu 23 Jan, 202548.4042.86%29.50200%0.9
Wed 22 Jan, 202537.05600%38.90-0.43
Tue 21 Jan, 202550.000%54.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202527.351300%59.95--
Thu 30 Jan, 202519.000%59.95--
Wed 29 Jan, 202519.000%59.95--
Tue 28 Jan, 202519.000%59.95--
Mon 27 Jan, 202519.00-59.95--
Fri 24 Jan, 202539.50-59.95--
Thu 23 Jan, 202539.50-59.95--
Wed 22 Jan, 202539.500%59.95--
Tue 21 Jan, 202544.600%59.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202523.5527.22%49.7514.29%0.35
Thu 30 Jan, 202520.00-2.7%62.0020.69%0.39
Wed 29 Jan, 202515.805.71%75.0048.72%0.31
Tue 28 Jan, 202510.8535.66%94.750%0.22
Mon 27 Jan, 202512.2517.27%86.00-9.3%0.3
Fri 24 Jan, 202524.4520.88%60.502.38%0.39
Thu 23 Jan, 202536.0022.97%37.905%0.46
Wed 22 Jan, 202531.457.25%45.3525%0.54
Tue 21 Jan, 202535.506.15%41.7018.52%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202518.45300%56.70-0.08
Thu 30 Jan, 202511.500%72.20--
Wed 29 Jan, 202511.5050%72.20--
Tue 28 Jan, 202530.050%72.20--
Mon 27 Jan, 202530.050%72.20--
Fri 24 Jan, 202530.050%72.20--
Thu 23 Jan, 202530.05100%72.20--
Wed 22 Jan, 202534.800%72.20--
Tue 21 Jan, 202534.800%72.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202516.9065.82%73.100%0.04
Thu 30 Jan, 202514.15113.51%73.1066.67%0.06
Wed 29 Jan, 202511.35131.25%70.000%0.08
Tue 28 Jan, 20257.60-11.11%70.000%0.19
Mon 27 Jan, 20258.7563.64%70.000%0.17
Fri 24 Jan, 202520.0010%70.000%0.27
Thu 23 Jan, 202528.0042.86%47.000%0.3
Wed 22 Jan, 202529.950%47.000%0.43
Tue 21 Jan, 202529.950%47.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202514.4057.14%70.70-0.02
Thu 30 Jan, 202511.002.44%89.000%-
Wed 29 Jan, 20259.7070.83%72.000%0.02
Tue 28 Jan, 20257.00-14.29%72.000%0.04
Mon 27 Jan, 202511.003.7%72.000%0.04
Fri 24 Jan, 202516.30350%72.000%0.04
Thu 23 Jan, 202521.750%72.000%0.17
Wed 22 Jan, 202521.750%72.00-0.17
Tue 21 Jan, 202523.700%85.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202511.80654.55%79.5031.25%0.25
Thu 30 Jan, 20254.000%95.0033.33%1.45
Wed 29 Jan, 20254.000%109.751100%1.09
Tue 28 Jan, 20254.00-35.29%55.050%0.09
Mon 27 Jan, 20256.30-10.53%55.050%0.06
Fri 24 Jan, 202513.1546.15%55.050%0.05
Thu 23 Jan, 202522.4044.44%55.050%0.08
Wed 22 Jan, 202515.2580%55.050%0.11
Tue 21 Jan, 202522.500%55.050%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202510.0034.78%100.500%0.05
Thu 30 Jan, 20258.2518.97%100.50-0.07
Wed 29 Jan, 20257.0565.71%100.00--
Tue 28 Jan, 20254.65-2.78%100.00--
Mon 27 Jan, 20255.5028.57%100.00--
Fri 24 Jan, 202511.4075%100.00--
Thu 23 Jan, 202518.6577.78%100.00--
Wed 22 Jan, 202515.30350%100.00--
Tue 21 Jan, 202520.650%100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20258.304100%139.000%0.02
Thu 30 Jan, 202516.000%139.000%1
Wed 29 Jan, 202516.000%139.000%1
Tue 28 Jan, 202516.000%139.00-1
Mon 27 Jan, 202516.000%107.55--
Fri 24 Jan, 202516.000%107.55--
Thu 23 Jan, 202516.000%107.55--
Wed 22 Jan, 202516.000%107.55--
Tue 21 Jan, 202516.000%107.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20256.60-122.350%0.67
Thu 30 Jan, 202516.35-122.35--
Wed 29 Jan, 202516.35-115.30--
Tue 28 Jan, 202516.35-115.30--
Mon 27 Jan, 202516.35-115.30--
Fri 24 Jan, 202516.35-115.30--
Thu 23 Jan, 202516.35-115.30--
Wed 22 Jan, 202516.35-115.30--
Tue 21 Jan, 202516.35-115.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255.8527.17%134.15--
Thu 30 Jan, 20254.102966.67%134.15--
Wed 29 Jan, 20254.5050%134.15--
Tue 28 Jan, 20253.60100%134.15--
Mon 27 Jan, 202522.000%134.15--
Fri 24 Jan, 202522.000%134.15--
Thu 23 Jan, 202522.000%134.15--
Wed 22 Jan, 202522.000%134.15--
Tue 21 Jan, 202522.000%134.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202512.75-131.45--
Thu 30 Jan, 202512.75-131.45--
Wed 29 Jan, 202512.75-131.45--
Tue 28 Jan, 202512.75-131.45--
Mon 27 Jan, 202512.75-131.45--
Fri 24 Jan, 202512.75-131.45--
Thu 23 Jan, 202512.75-131.45--
Wed 22 Jan, 202512.75-131.45--
Tue 21 Jan, 202512.75-131.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254.1526.44%125.60-0.74%0.51
Thu 30 Jan, 20253.2544.44%147.7068.75%0.65
Wed 29 Jan, 20252.6523.08%161.25207.69%0.56
Tue 28 Jan, 20252.450.86%177.5052.94%0.22
Mon 27 Jan, 20252.759.43%168.2513.33%0.15
Fri 24 Jan, 20255.6020.45%131.5050%0.14
Thu 23 Jan, 20258.952.33%124.000%0.11
Wed 22 Jan, 20257.8019.44%124.00400%0.12
Tue 21 Jan, 20258.50-1.37%104.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20257.500%148.25--
Thu 30 Jan, 20257.500%148.25--
Wed 29 Jan, 20257.500%148.25--
Tue 28 Jan, 20257.500%148.25--
Mon 27 Jan, 20257.500%148.25--
Fri 24 Jan, 20257.500%148.25--
Thu 23 Jan, 20257.500%148.25--
Wed 22 Jan, 20257.100%148.25--
Tue 21 Jan, 20257.100%148.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252.850%180.000%0.57
Thu 30 Jan, 20252.3516.67%180.000%0.57
Wed 29 Jan, 20251.75200%180.00-0.67
Tue 28 Jan, 20257.000%166.15--
Mon 27 Jan, 20257.000%166.15--
Fri 24 Jan, 20257.000%166.15--
Thu 23 Jan, 20257.000%166.15--
Wed 22 Jan, 20257.000%166.15--
Tue 21 Jan, 20257.00-166.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255.600%165.70--
Thu 30 Jan, 20255.600%165.70--
Wed 29 Jan, 20255.600%165.70--
Tue 28 Jan, 20255.600%165.70--
Mon 27 Jan, 20255.600%165.70--
Fri 24 Jan, 20255.600%165.70--
Thu 23 Jan, 20255.600%165.70--
Wed 22 Jan, 20255.600%165.70--
Tue 21 Jan, 20255.600%165.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252.10-0.81%170.00-1.61%0.99
Thu 30 Jan, 20251.1593.75%179.3093.75%1
Wed 29 Jan, 20251.102033.33%198.20-1
Tue 28 Jan, 20254.800%174.60--
Mon 27 Jan, 20254.800%174.60--
Fri 24 Jan, 20254.800%174.60--
Thu 23 Jan, 20254.800%174.60--
Wed 22 Jan, 20254.800%174.60--
Tue 21 Jan, 20254.800%174.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.602%183.65--
Thu 30 Jan, 20251.904.17%183.65--
Wed 29 Jan, 20251.252.13%183.65--
Tue 28 Jan, 20251.250%183.65--
Mon 27 Jan, 20251.70-4.08%183.65--
Fri 24 Jan, 20252.9075%183.65--
Thu 23 Jan, 20254.80833.33%183.65--
Wed 22 Jan, 20253.900%183.65--
Tue 21 Jan, 20253.9050%183.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.400%190.000%0.74
Thu 30 Jan, 20251.0031.03%195.3047.37%0.74
Wed 29 Jan, 20250.8552.63%219.00111.11%0.66
Tue 28 Jan, 20250.5526.67%238.0080%0.47
Mon 27 Jan, 20250.507.14%214.0025%0.33
Fri 24 Jan, 20252.5527.27%190.0033.33%0.29
Thu 23 Jan, 20253.85120%184.000%0.27
Wed 22 Jan, 20251.65150%184.00-0.6
Tue 21 Jan, 20253.050%200.35--

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202542.3513.13%28.5546.15%0.85
Thu 30 Jan, 202536.45330.43%36.95-0.66
Wed 29 Jan, 202528.5053.33%56.40--
Tue 28 Jan, 202521.6525%56.40--
Mon 27 Jan, 202523.50-25%56.40--
Fri 24 Jan, 202539.50700%56.40--
Thu 23 Jan, 202560.000%56.40--
Wed 22 Jan, 202560.000%56.40--
Tue 21 Jan, 202560.000%56.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202548.4514.47%24.5014.88%1.06
Thu 30 Jan, 202542.15307.69%33.10572%1.06
Wed 29 Jan, 202533.6050%44.008.7%0.64
Tue 28 Jan, 202523.50-58.00-4.17%0.88
Mon 27 Jan, 202558.75-53.0060%-
Fri 24 Jan, 202558.75-33.85200%-
Thu 23 Jan, 202558.75-19.000%-
Wed 22 Jan, 202558.75-19.000%-
Tue 21 Jan, 202558.75-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202555.0021.82%20.957.58%1.06
Thu 30 Jan, 202547.353.77%28.5529.41%1.2
Wed 29 Jan, 202538.25488.89%39.15142.86%0.96
Tue 28 Jan, 202527.90-10%47.0010.53%2.33
Mon 27 Jan, 202531.45900%38.90-1.9
Fri 24 Jan, 202551.00-34.80--
Thu 23 Jan, 202564.25-34.80--
Wed 22 Jan, 202564.25-34.80--
Tue 21 Jan, 202564.25-34.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202561.60-17.95176.47%6.71
Thu 30 Jan, 202570.05-24.4530.77%-
Wed 29 Jan, 202570.05-33.75--
Tue 28 Jan, 202570.05-30.75--
Mon 27 Jan, 202570.05-30.75--
Fri 24 Jan, 202570.05-30.75--
Thu 23 Jan, 202570.05-30.75--
Wed 22 Jan, 202570.05-30.75--
Tue 21 Jan, 202570.05-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202569.0050%15.15-5.04%11
Thu 30 Jan, 202559.00-27.27%20.859.45%17.38
Wed 29 Jan, 202548.50-31.25%29.4028.28%11.55
Tue 28 Jan, 202536.00300%41.201.02%6.19
Mon 27 Jan, 202540.70-34.5544.12%24.5
Fri 24 Jan, 202583.55-20.9025.93%-
Thu 23 Jan, 202583.55-11.8512.5%-
Wed 22 Jan, 202583.55-15.30-4%-
Tue 21 Jan, 202583.55-9.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202575.750%13.2540%3.5
Thu 30 Jan, 202558.000%17.3533.33%2.5
Wed 29 Jan, 202558.000%25.00-6.25%1.88
Tue 28 Jan, 202539.00-36.806.67%2
Mon 27 Jan, 202582.60-30.00--
Fri 24 Jan, 202582.60-23.55--
Thu 23 Jan, 202582.60-23.55--
Wed 22 Jan, 202582.60-23.55--
Tue 21 Jan, 202582.60-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202583.80-6.25%11.3534.95%3.09
Thu 30 Jan, 202572.50-20%14.8518.39%2.15
Wed 29 Jan, 202560.60150%22.6047.46%1.45
Tue 28 Jan, 202544.95-31.15103.45%2.46
Mon 27 Jan, 202589.35-25.65163.64%-
Fri 24 Jan, 202589.35-14.75--
Thu 23 Jan, 202589.35-20.40--
Wed 22 Jan, 202589.35-20.40--
Tue 21 Jan, 202589.35-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202580.000%8.751800%9.5
Thu 30 Jan, 202580.000%20.200%0.5
Wed 29 Jan, 202542.550%20.20-0.5
Tue 28 Jan, 202542.55-17.65--
Mon 27 Jan, 202596.45-17.65--
Fri 24 Jan, 202596.45-17.65--
Thu 23 Jan, 202596.45-17.65--
Wed 22 Jan, 202596.45-17.65--
Tue 21 Jan, 202596.45-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025108.90-7.95366.67%-
Thu 30 Jan, 2025108.90-10.00140%-
Wed 29 Jan, 2025108.90-15.0025%-
Tue 28 Jan, 2025108.90-25.00--
Mon 27 Jan, 2025108.90-24.35--
Fri 24 Jan, 2025108.90-24.35--
Thu 23 Jan, 2025108.90-24.35--
Wed 22 Jan, 2025108.90-24.35--
Tue 21 Jan, 2025108.90-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025111.35-6.55--
Thu 30 Jan, 2025111.35-12.80--
Wed 29 Jan, 2025111.35-12.80--
Tue 28 Jan, 2025111.35-12.80--
Mon 27 Jan, 2025111.35-12.80--
Fri 24 Jan, 2025111.35-12.80--
Thu 23 Jan, 2025111.35-12.80--
Wed 22 Jan, 2025111.35-12.80--
Tue 21 Jan, 2025111.35-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025121.000%6.1579.17%43
Thu 30 Jan, 202562.000%7.2541.18%24
Wed 29 Jan, 202562.000%11.000%17
Tue 28 Jan, 202562.00-16.70-17
Mon 27 Jan, 2025119.25-10.80--
Fri 24 Jan, 2025119.25-10.80--
Thu 23 Jan, 2025119.25-10.80--
Wed 22 Jan, 2025119.25-10.80--
Tue 21 Jan, 2025119.25-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025127.35-4.80500%-
Thu 30 Jan, 2025127.35-7.10--
Wed 29 Jan, 2025127.35-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025138.15-4.15-3.17%-
Thu 30 Jan, 2025138.15-5.60-8.7%-
Wed 29 Jan, 2025138.15-8.854.55%-
Tue 28 Jan, 2025138.15-11.7565%-
Mon 27 Jan, 2025138.15-8.4073.91%-
Fri 24 Jan, 2025138.15-4.7053.33%-
Thu 23 Jan, 2025138.15-4.800%-
Wed 22 Jan, 2025138.15-4.800%-
Tue 21 Jan, 2025138.15-4.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025144.20-6.15--
Thu 30 Jan, 2025144.20-6.15--
Wed 29 Jan, 2025144.20-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025152.95-5.05--
Thu 30 Jan, 2025152.95-5.05--
Wed 29 Jan, 2025152.95-5.05--
Tue 28 Jan, 2025152.95-5.05--
Mon 27 Jan, 2025152.95-5.05--
Fri 24 Jan, 2025152.95-5.05--
Thu 23 Jan, 2025152.95-5.05--
Wed 22 Jan, 2025152.95-5.05--
Tue 21 Jan, 2025152.95-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025161.85-4.400%-
Thu 30 Jan, 2025161.85-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025170.80-2.2060.34%-
Thu 30 Jan, 2025170.80-3.15123.08%-
Wed 29 Jan, 2025170.80-4.2023.81%-
Tue 28 Jan, 2025170.80-5.10--
Fri 27 Dec, 2024170.80-7.70--
Thu 26 Dec, 2024170.80-7.70--
Tue 24 Dec, 2024170.80-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025189.45-2.00--
Thu 30 Jan, 2025189.45-2.00--
Wed 29 Jan, 2025189.45-2.00--

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top