ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ZYDUSLIFE SPOT Price: 864.25 as on 02 Apr, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 885.75
Target up: 880.38
Target up: 875
Target down: 855.25
Target down: 849.88
Target down: 844.5
Target down: 824.75

Date Close Open High Low Volume
02 Thu Apr 2026864.25860.00866.00835.501.01 M
01 Wed Apr 2026863.20888.00900.00857.100.77 M
30 Mon Mar 2026871.20885.00892.20869.101.13 M
27 Fri Mar 2026896.70901.95910.40894.000.94 M
25 Wed Mar 2026903.70888.05914.00886.500.57 M
24 Tue Mar 2026886.40879.90888.90865.100.43 M
23 Mon Mar 2026860.60890.45899.00858.000.66 M
20 Fri Mar 2026890.50880.20896.00880.200.42 M
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 900 1000 880 These will serve as resistance

Maximum PUT writing has been for strikes: 900 860 880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 720 800 820 900

Put to Call Ratio (PCR) has decreased for strikes: 850 940 960 870

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202623.5060.27%27.2514.93%0.66
Wed 01 Apr, 202623.551725%26.5581.08%0.92
Mon 30 Mar, 202652.000%22.45208.33%9.25
Fri 27 Mar, 202652.000%13.50140%3
Wed 25 Mar, 202652.0033.33%11.8066.67%1.25
Tue 24 Mar, 202638.00-16.3050%1
Mon 23 Mar, 202630.00-30.55--
Fri 20 Mar, 202665.80-22.00--
Thu 19 Mar, 202665.80-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202619.0530.65%32.657.69%0.81
Wed 01 Apr, 202618.60272%32.4042.19%0.98
Mon 30 Mar, 202624.25733.33%27.7043.82%2.56
Fri 27 Mar, 202643.1020%17.958.54%14.83
Wed 25 Mar, 202643.4066.67%13.1043.86%16.4
Tue 24 Mar, 202632.00-25%21.0032.56%19
Mon 23 Mar, 202624.50-28.3013.16%10.75
Fri 20 Mar, 202662.00-21.5080.95%-
Thu 19 Mar, 202662.00-25.0010.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202615.159.3%38.3010.26%0.61
Wed 01 Apr, 202614.80316.13%40.00143.75%0.6
Mon 30 Mar, 202620.15-14.200%1.03
Fri 27 Mar, 202653.75-14.200%-
Wed 25 Mar, 202653.75-14.203100%-
Tue 24 Mar, 202653.75-16.950%-
Mon 23 Mar, 202653.75-16.950%-
Fri 20 Mar, 202653.75-16.950%-
Thu 19 Mar, 202653.75-16.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202611.75-11.9%45.607.74%0.73
Wed 01 Apr, 202611.65180.23%43.5535.62%0.6
Mon 30 Mar, 202615.5570.19%39.0034.36%1.24
Fri 27 Mar, 202628.3526.83%25.7040.52%1.57
Wed 25 Mar, 202630.7570.83%19.85118.87%1.41
Tue 24 Mar, 202622.95-17.24%30.6565.63%1.1
Mon 23 Mar, 202616.5087.1%40.006.67%0.55
Fri 20 Mar, 202625.9547.62%29.000%0.97
Thu 19 Mar, 202620.5050%38.553.45%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.90-9.48%42.600%0.3
Wed 01 Apr, 20269.05114.81%42.6063.16%0.27
Mon 30 Mar, 202612.1092.86%46.10137.5%0.35
Fri 27 Mar, 202624.25133.33%27.00100%0.29
Wed 25 Mar, 202625.35100%20.00100%0.33
Tue 24 Mar, 202617.750%30.500%0.33
Mon 23 Mar, 202617.7550%30.500%0.33
Fri 20 Mar, 202623.550%30.500%0.5
Thu 19 Mar, 202618.0033.33%30.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.00-1.68%64.15-5%0.32
Wed 01 Apr, 20266.9055.65%58.855.26%0.34
Mon 30 Mar, 20269.5517.35%39.00375%0.5
Fri 27 Mar, 202618.95415.79%35.75100%0.12
Wed 25 Mar, 202622.20111.11%30.00-0.32
Tue 24 Mar, 202613.0028.57%55.00--
Mon 23 Mar, 202612.000%55.00--
Fri 20 Mar, 202619.000%55.00--
Thu 19 Mar, 202614.0040%55.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.200%67.050%0.17
Wed 01 Apr, 20265.35110%67.0575%0.17
Mon 30 Mar, 20269.700%54.00300%0.2
Fri 27 Mar, 202617.005.26%33.00-0.05
Wed 25 Mar, 202616.35137.5%49.75--
Tue 24 Mar, 20269.90-11.11%49.75--
Mon 23 Mar, 202615.500%49.75--
Fri 20 Mar, 202615.50-10%49.75--
Thu 19 Mar, 202612.85100%49.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.0020%55.000%0.15
Wed 01 Apr, 20264.15122.22%55.000%0.18
Mon 30 Mar, 20265.6533.33%55.00250%0.39
Fri 27 Mar, 202612.05107.69%39.000%0.15
Wed 25 Mar, 202612.6085.71%39.0033.33%0.31
Tue 24 Mar, 20269.90250%65.000%0.43
Mon 23 Mar, 202614.55100%65.00-1.5
Fri 20 Mar, 202621.700%66.75--
Thu 19 Mar, 202621.700%66.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.05-2.56%74.000%0.34
Wed 01 Apr, 20263.2043.12%74.0010.87%0.33
Mon 30 Mar, 20264.3039.74%65.0015%0.42
Fri 27 Mar, 20269.2036.84%54.0029.03%0.51
Wed 25 Mar, 20269.5062.86%49.30675%0.54
Tue 24 Mar, 20267.4566.67%65.0033.33%0.11
Mon 23 Mar, 20265.9050%79.80-0.14
Fri 20 Mar, 202610.0027.27%61.95--
Thu 19 Mar, 20267.40120%61.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.3028.57%84.500%0.14
Wed 01 Apr, 20262.4042.86%84.500%0.19
Mon 30 Mar, 20263.3511.36%84.50225%0.27
Fri 27 Mar, 20269.1533.33%59.000%0.09
Wed 25 Mar, 20268.10371.43%59.0033.33%0.12
Tue 24 Mar, 20264.2575%73.50-0.43
Mon 23 Mar, 202622.0033.33%79.75--
Fri 20 Mar, 202622.000%79.75--
Thu 19 Mar, 202622.000%79.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.7511.76%92.350%0.26
Wed 01 Apr, 20261.95750%92.35150%0.29
Mon 30 Mar, 20263.85-77.78%80.00100%1
Fri 27 Mar, 20264.90-60.500%0.11
Wed 25 Mar, 20262.50-60.50--
Tue 24 Mar, 20262.50-75.50--
Mon 23 Mar, 20262.50-75.50--
Fri 20 Mar, 20262.50-75.50--
Thu 19 Mar, 20262.50-75.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.450%91.000%0.21
Wed 01 Apr, 20261.4537.5%91.000%0.21
Mon 30 Mar, 20262.306.67%91.00100%0.29
Fri 27 Mar, 20264.30650%80.30133.33%0.16
Wed 25 Mar, 20265.20100%97.550%0.5
Tue 24 Mar, 20264.800%97.550%1
Mon 23 Mar, 20264.8050%97.550%1
Fri 20 Mar, 20265.200%97.550%1.5
Thu 19 Mar, 20265.20-97.550%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.600%77.800%0.14
Wed 01 Apr, 20261.60-30%77.800%0.14
Mon 30 Mar, 20264.700%77.800%0.1
Fri 27 Mar, 20264.700%77.800%0.1
Wed 25 Mar, 20263.95233.33%77.80-0.1
Tue 24 Mar, 20269.000%90.30--
Mon 23 Mar, 20269.000%90.30--
Fri 20 Mar, 20269.000%90.30--
Thu 19 Mar, 20269.000%90.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.85-2.93%160.00-7.14%0.21
Wed 01 Apr, 20261.0512.98%120.350%0.22
Mon 30 Mar, 20261.50-3.2%125.005.38%0.25
Fri 27 Mar, 20262.7521.56%97.75165.71%0.23
Wed 25 Mar, 20263.3047.14%92.0012.9%0.1
Tue 24 Mar, 20263.001.34%109.003.33%0.14
Mon 23 Mar, 20262.457.69%116.907.14%0.13
Fri 20 Mar, 20263.057.77%100.503.7%0.13
Thu 19 Mar, 20262.6512.87%118.008%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.800%127.600%1
Wed 01 Apr, 20260.800%127.600%1
Mon 30 Mar, 20260.80-127.60-1
Fri 27 Mar, 202611.50-106.10--
Wed 25 Mar, 202611.50-106.10--
Tue 24 Mar, 202611.50-106.10--
Mon 23 Mar, 202611.50-106.10--
Fri 20 Mar, 202611.50-106.10--
Thu 19 Mar, 202611.50-106.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.00-108.000%-
Mon 30 Mar, 20262.00-108.000%-
Fri 27 Mar, 20262.000%108.000%-
Wed 25 Mar, 20263.500%108.00500%18
Tue 24 Mar, 20263.50-66.67%143.500%3
Mon 23 Mar, 20267.000%143.50-1
Fri 20 Mar, 20267.000%124.70--
Thu 19 Mar, 20267.000%124.70--
Wed 18 Mar, 20267.000%124.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.40-122.80--
Mon 30 Mar, 20268.40-122.80--
Fri 27 Mar, 20268.40-122.80--
Wed 25 Mar, 20268.40-122.80--
Tue 24 Mar, 20268.40-122.80--
Mon 23 Mar, 20268.40-122.80--
Fri 20 Mar, 20268.40-122.80--
Thu 19 Mar, 20268.40-122.80--
Wed 18 Mar, 20268.40-122.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.55-159.450%-
Mon 30 Mar, 202610.55-159.450%-
Fri 27 Mar, 202610.55-159.45300%-
Wed 25 Mar, 202610.55-128.00--
Tue 24 Mar, 202610.55-163.05--
Mon 23 Mar, 202610.55-163.050%-
Fri 20 Mar, 202610.55-112.200%-
Thu 19 Mar, 202610.55-112.200%-
Wed 18 Mar, 202610.55-112.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.305.13%162.000%3.29
Wed 01 Apr, 20260.400%162.00-0.74%3.46
Mon 30 Mar, 20260.4569.57%177.0032.04%3.49
Fri 27 Mar, 20261.10187.5%149.5094.34%4.48
Wed 25 Mar, 20263.000%146.40488.89%6.63
Tue 24 Mar, 20263.000%165.00-1.13
Mon 23 Mar, 20263.0014.29%143.35--
Fri 20 Mar, 20263.000%143.35--
Thu 19 Mar, 20263.000%143.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.15-182.400%-
Mon 30 Mar, 20266.15-182.400%-
Fri 27 Mar, 20266.15-182.4050%-
Wed 25 Mar, 20266.15-186.500%-
Tue 24 Mar, 20266.15-186.500%-
Mon 23 Mar, 20266.15-186.50--
Fri 20 Mar, 20266.15-176.25--
Thu 19 Mar, 20266.15-176.25--
Wed 18 Mar, 20266.15-176.25--

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202629.10200%23.10181.05%2.7
Wed 01 Apr, 202628.85-22.2582.69%2.88
Mon 30 Mar, 202673.75-18.8510.64%-
Fri 27 Mar, 202673.75-12.2542.42%-
Wed 25 Mar, 202673.75-8.5083.33%-
Tue 24 Mar, 202673.75-14.2038.46%-
Mon 23 Mar, 202673.75-23.1030%-
Fri 20 Mar, 202673.75-14.000%-
Thu 19 Mar, 202673.75-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202635.052700%19.5075.58%1.8
Wed 01 Apr, 202668.000%17.8548.28%28.67
Mon 30 Mar, 202668.000%15.30107.14%19.33
Fri 27 Mar, 202668.0050%10.10133.33%9.33
Wed 25 Mar, 202650.750%6.45140%6
Tue 24 Mar, 202650.75100%11.9025%2.5
Mon 23 Mar, 202650.00-20.00100%4
Fri 20 Mar, 202679.35-14.20--
Thu 19 Mar, 202679.35-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202686.75-15.9571.7%-
Wed 01 Apr, 202686.75-14.7089.29%-
Mon 30 Mar, 202686.75-12.7012%-
Fri 27 Mar, 202686.75-8.604.17%-
Wed 25 Mar, 202686.75-5.40242.86%-
Tue 24 Mar, 202686.75-9.4016.67%-
Mon 23 Mar, 202686.75-12.00-14.29%-
Fri 20 Mar, 202686.75-11.000%-
Thu 19 Mar, 202686.75-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202694.25-13.2010.69%-
Wed 01 Apr, 202694.25-11.9025.96%-
Mon 30 Mar, 202694.25-10.80147.62%-
Fri 27 Mar, 202694.25-6.8555.56%-
Wed 25 Mar, 202694.25-4.50170%-
Tue 24 Mar, 202694.25-11.7511.11%-
Mon 23 Mar, 202694.25-10.00-18.18%-
Fri 20 Mar, 202694.25-7.0010%-
Thu 19 Mar, 202694.25-9.95-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202654.000%10.9546.15%57
Wed 01 Apr, 202654.00-10.05-39
Mon 30 Mar, 2026101.00-15.10--
Fri 27 Mar, 2026101.00-15.10--
Wed 25 Mar, 2026101.00-15.10--
Tue 24 Mar, 2026101.00-15.10--
Mon 23 Mar, 2026101.00-15.10--
Fri 20 Mar, 2026101.00-15.10--
Thu 19 Mar, 2026101.00-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026110.35-9.1528.57%-
Wed 01 Apr, 2026110.35-8.15--
Mon 30 Mar, 2026110.35-7.25--
Fri 27 Mar, 2026110.35-7.25--
Wed 25 Mar, 2026110.35-7.25--
Tue 24 Mar, 2026110.35-7.25--
Mon 23 Mar, 2026110.35-7.25--
Fri 20 Mar, 2026110.35-7.25--
Thu 19 Mar, 2026110.35-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202670.000%7.4558.54%97.5
Wed 01 Apr, 202670.00-6.6575.71%61.5
Mon 30 Mar, 2026116.35-6.0514.75%-
Fri 27 Mar, 2026116.35-4.0032.61%-
Wed 25 Mar, 2026116.35-2.6527.78%-
Tue 24 Mar, 2026116.35-3.95100%-
Mon 23 Mar, 2026116.35-8.95-5.26%-
Fri 20 Mar, 2026116.35-3.7546.15%-
Thu 19 Mar, 2026116.35-6.00-35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026127.45-6.40--
Wed 01 Apr, 2026127.45-4.60--
Mon 30 Mar, 2026127.45-4.60--
Fri 27 Mar, 2026127.45-4.60--
Wed 25 Mar, 2026127.45-4.60--
Tue 24 Mar, 2026127.45-4.60--
Mon 23 Mar, 2026127.45-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026132.70-5.001066.67%-
Wed 01 Apr, 2026132.70-4.8550%-
Mon 30 Mar, 2026132.70-3.50100%-
Fri 27 Mar, 2026132.70-3.000%-
Wed 25 Mar, 2026132.70-3.000%-
Tue 24 Mar, 2026132.70-3.000%-
Mon 23 Mar, 2026132.70-3.000%-
Fri 20 Mar, 2026132.70-3.000%-
Thu 19 Mar, 2026132.70-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026111.150%4.200%12
Wed 01 Apr, 2026111.15-3.55-12
Mon 30 Mar, 2026145.45-2.80--
Fri 27 Mar, 2026145.45-2.80--
Wed 25 Mar, 2026145.45-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026149.90-3.65--
Wed 01 Apr, 2026149.90-0.35--
Mon 30 Mar, 2026149.90-0.35--
Fri 27 Mar, 2026149.90-0.35--
Wed 25 Mar, 2026149.90-0.35--
Tue 24 Mar, 2026149.90-0.35--
Mon 23 Mar, 2026149.90-0.35--
Fri 20 Mar, 2026149.90-0.35--
Thu 19 Mar, 2026149.90-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026106.20166.67%3.15--
Wed 01 Apr, 2026139.95-3.15--
Mon 30 Mar, 2026167.85-3.15--
Fri 27 Mar, 2026167.85-3.15--
Wed 25 Mar, 2026167.85-3.15--
Tue 24 Mar, 2026167.85-3.15--
Mon 23 Mar, 2026167.85-3.15--
Fri 20 Mar, 2026167.85-3.15--
Thu 19 Mar, 2026167.85-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026159.250%1.801300%14
Wed 01 Apr, 2026159.25-1.6050%1
Mon 30 Mar, 2026186.30-1.50--
Fri 27 Mar, 2026186.30-1.95--
Wed 25 Mar, 2026186.30-1.95--

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top