ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd
ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE
Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900
ZYDUSLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Zydus Lifesciences Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ZYDUSLIFE ZYDUSLIFE Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ZYDUSLIFE SPOT Price: 927.40 as on 24 Apr, 2026
Zydus Lifesciences Ltd (ZYDUSLIFE) target & price
ZYDUSLIFE Target Price Target up: 963.1 Target up: 945.25 Target up: 939.58 Target up: 933.9 Target down: 916.05 Target down: 910.38 Target down: 904.7
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 927.40 948.00 951.75 922.55 0.7 M 23 Thu Apr 2026 946.35 927.00 962.90 921.70 1.69 M 22 Wed Apr 2026 929.90 926.00 933.50 922.05 0.29 M 21 Tue Apr 2026 928.60 936.00 937.00 926.15 0.32 M 20 Mon Apr 2026 936.50 945.00 949.10 932.00 0.46 M 17 Fri Apr 2026 943.95 940.00 948.00 935.00 0.5 M 16 Thu Apr 2026 939.10 939.00 948.00 930.20 0.58 M 15 Wed Apr 2026 936.05 925.55 938.00 919.00 0.52 M
Maximum CALL writing has been for strikes: 960 1000 950 These will serve as resistance
Maximum PUT writing has been for strikes: 900 880 910 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 780 1020 900 890
Put to Call Ratio (PCR) has decreased for strikes: 940 920 950 1060
ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 7.25 -21.43% 9.35 -26.21% 1.22 Thu 23 Apr, 2026 21.35 -39.13% 4.90 3.57% 1.29 Wed 22 Apr, 2026 10.65 3.37% 10.15 12% 0.76 Tue 21 Apr, 2026 13.00 66.36% 12.30 21.36% 0.7 Mon 20 Apr, 2026 17.50 4.9% 13.00 -8.85% 0.96 Fri 17 Apr, 2026 25.50 -8.93% 10.00 11.88% 1.11 Thu 16 Apr, 2026 22.00 -13.85% 12.80 10.99% 0.9 Wed 15 Apr, 2026 22.30 -16.13% 14.00 139.47% 0.7 Mon 13 Apr, 2026 17.55 22.05% 20.80 171.43% 0.25
ZYDUSLIFE options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 3.50 8.03% 14.95 -33.77% 0.69 Thu 23 Apr, 2026 14.85 -54.79% 7.90 6.21% 1.12 Wed 22 Apr, 2026 6.50 -5.02% 15.70 -2.68% 0.48 Tue 21 Apr, 2026 8.55 4.59% 18.50 -17.22% 0.47 Mon 20 Apr, 2026 12.80 94.27% 17.60 102.25% 0.59 Fri 17 Apr, 2026 19.55 -36.69% 13.15 58.93% 0.57 Thu 16 Apr, 2026 16.25 106.67% 16.90 51.35% 0.23 Wed 15 Apr, 2026 16.95 -11.76% 18.70 37.04% 0.31 Mon 13 Apr, 2026 13.00 5.43% 26.45 -3.57% 0.2
ZYDUSLIFE options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.95 -0.26% 22.75 -19.46% 0.32 Thu 23 Apr, 2026 9.45 -45.23% 12.05 88.61% 0.39 Wed 22 Apr, 2026 3.85 67.55% 22.25 -12.22% 0.11 Tue 21 Apr, 2026 5.30 -1.2% 23.50 -2.17% 0.22 Mon 20 Apr, 2026 9.20 31.45% 23.00 27.78% 0.22 Fri 17 Apr, 2026 14.15 -17.4% 17.45 67.44% 0.23 Thu 16 Apr, 2026 11.55 -6.55% 22.60 4.88% 0.11 Wed 15 Apr, 2026 12.25 -5.29% 24.30 -10.87% 0.1 Mon 13 Apr, 2026 9.45 44.52% 39.55 0% 0.11
ZYDUSLIFE options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.00 21.86% 29.75 -7.5% 0.07 Thu 23 Apr, 2026 5.60 11.4% 18.20 100% 0.09 Wed 22 Apr, 2026 2.15 -18.91% 31.00 -4.76% 0.05 Tue 21 Apr, 2026 3.30 -17.93% 32.15 0% 0.04 Mon 20 Apr, 2026 6.05 12.19% 26.50 0% 0.04 Fri 17 Apr, 2026 9.90 29.57% 31.55 0% 0.04 Thu 16 Apr, 2026 8.10 -3.62% 31.55 0% 0.05 Wed 15 Apr, 2026 8.85 103.94% 31.05 40% 0.05 Mon 13 Apr, 2026 6.75 163.64% 35.95 15.38% 0.07
ZYDUSLIFE options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.55 -1.49% 24.35 0% 0.04 Thu 23 Apr, 2026 3.45 38.36% 24.35 16.67% 0.03 Wed 22 Apr, 2026 1.20 -1.35% 35.40 0% 0.04 Tue 21 Apr, 2026 2.00 -5.13% 35.40 0% 0.04 Mon 20 Apr, 2026 4.20 10.64% 35.40 0% 0.04 Fri 17 Apr, 2026 6.80 8.46% 45.10 0% 0.04 Thu 16 Apr, 2026 5.50 17.12% 45.10 0% 0.05 Wed 15 Apr, 2026 6.15 81.97% 45.10 0% 0.05 Mon 13 Apr, 2026 4.65 35.56% 45.10 20% 0.1
ZYDUSLIFE options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.40 -46.2% 48.00 -33.33% 0.14 Thu 23 Apr, 2026 2.20 100% 35.95 5.88% 0.11 Wed 22 Apr, 2026 0.80 0% 48.75 -15% 0.22 Tue 21 Apr, 2026 1.30 -35.25% 47.00 0% 0.25 Mon 20 Apr, 2026 2.55 -3.94% 47.00 -13.04% 0.16 Fri 17 Apr, 2026 4.55 29.59% 40.80 43.75% 0.18 Thu 16 Apr, 2026 3.50 -42.35% 44.70 0% 0.16 Wed 15 Apr, 2026 4.25 188.14% 45.10 0% 0.09 Mon 13 Apr, 2026 3.10 13.46% 52.65 6.67% 0.27
ZYDUSLIFE options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.20 1.66% 77.80 0% 0.01 Thu 23 Apr, 2026 1.35 14.56% 77.80 0% 0.01 Wed 22 Apr, 2026 0.65 -27.85% 77.80 0% 0.01 Tue 21 Apr, 2026 0.85 -3.1% 77.80 0% 0 Mon 20 Apr, 2026 1.45 1.35% 77.80 0% 0 Fri 17 Apr, 2026 2.80 2.76% 77.80 0% 0 Thu 16 Apr, 2026 2.20 68.22% 77.80 0% 0 Wed 15 Apr, 2026 2.75 9.32% 77.80 0% 0.01 Mon 13 Apr, 2026 2.05 -4.84% 77.80 0% 0.01
ZYDUSLIFE options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.20 -19.5% 71.00 -2.25% 0.21 Thu 23 Apr, 2026 1.05 31.08% 49.00 -7.29% 0.17 Wed 22 Apr, 2026 0.50 -16.53% 68.00 -3.03% 0.24 Tue 21 Apr, 2026 0.55 -4.21% 69.50 -8.33% 0.21 Mon 20 Apr, 2026 0.90 4.39% 56.75 0% 0.22 Fri 17 Apr, 2026 1.75 -23.27% 56.75 0.93% 0.23 Thu 16 Apr, 2026 1.35 -8.11% 64.65 0% 0.17 Wed 15 Apr, 2026 1.80 -0.73% 64.65 10.31% 0.16 Mon 13 Apr, 2026 1.35 0.29% 74.10 5.43% 0.14
ZYDUSLIFE options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.20 -4.17% 62.00 0% 0.04 Thu 23 Apr, 2026 0.80 9.09% 62.00 0% 0.04 Wed 22 Apr, 2026 0.20 -8.33% 127.60 0% 0.05 Tue 21 Apr, 2026 0.40 14.29% 127.60 0% 0.04 Mon 20 Apr, 2026 0.60 -12.5% 127.60 0% 0.05 Fri 17 Apr, 2026 1.20 14.29% 127.60 0% 0.04 Thu 16 Apr, 2026 0.95 -16% 127.60 0% 0.05 Wed 15 Apr, 2026 1.30 56.25% 127.60 0% 0.04 Mon 13 Apr, 2026 1.00 1500% 127.60 0% 0.06
ZYDUSLIFE options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.20 -18.18% 86.30 0% 0.63 Thu 23 Apr, 2026 0.50 - 86.30 0% 0.52 Wed 22 Apr, 2026 2.00 - 86.30 0% - Tue 21 Apr, 2026 2.00 - 86.30 0% - Mon 20 Apr, 2026 2.00 - 86.30 0% - Fri 17 Apr, 2026 2.00 - 86.30 0% - Thu 16 Apr, 2026 2.00 - 86.30 -5.56% - Wed 15 Apr, 2026 2.00 - 81.75 0% - Mon 13 Apr, 2026 2.00 - 120.85 0% -
ZYDUSLIFE options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.50 100% 122.80 - - Thu 23 Apr, 2026 0.50 - 122.80 - - Wed 22 Apr, 2026 8.40 - 122.80 - - Tue 21 Apr, 2026 8.40 - 122.80 - - Mon 20 Apr, 2026 8.40 - 122.80 - - Fri 17 Apr, 2026 8.40 - 122.80 - - Thu 16 Apr, 2026 8.40 - 122.80 - - Wed 01 Apr, 2026 8.40 - 122.80 - - Mon 30 Mar, 2026 8.40 - 122.80 - -
ZYDUSLIFE options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.10 -5.26% 95.25 0% 0.17 Thu 23 Apr, 2026 0.30 1800% 95.25 -62.5% 0.16 Wed 22 Apr, 2026 0.30 0% 108.40 0% 8 Tue 21 Apr, 2026 0.30 0% 108.40 -20% 8 Mon 20 Apr, 2026 0.30 0% 99.75 0% 10 Fri 17 Apr, 2026 0.30 0% 99.75 0% 10 Thu 16 Apr, 2026 0.30 - 99.75 150% 10 Wed 15 Apr, 2026 10.55 - 159.45 0% - Mon 13 Apr, 2026 10.55 - 159.45 0% -
ZYDUSLIFE options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.10 -36.78% 131.45 -50% 1 Thu 23 Apr, 2026 0.30 42.62% 118.00 -17.29% 1.26 Wed 22 Apr, 2026 0.10 -1.61% 129.00 -0.75% 2.18 Tue 21 Apr, 2026 0.20 -20.51% 117.00 0% 2.16 Mon 20 Apr, 2026 0.20 -2.5% 117.00 -0.74% 1.72 Fri 17 Apr, 2026 0.20 0% 113.35 -2.17% 1.69 Thu 16 Apr, 2026 0.35 1.27% 122.00 -0.72% 1.73 Wed 15 Apr, 2026 0.45 -4.82% 121.00 0% 1.76 Mon 13 Apr, 2026 0.30 0% 126.00 2.21% 1.67
ZYDUSLIFE options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 6.15 - 148.60 0% - Thu 23 Apr, 2026 6.15 - 148.60 0% - Wed 22 Apr, 2026 6.15 - 148.60 -66.67% - Tue 21 Apr, 2026 6.15 - 134.20 0% - Mon 20 Apr, 2026 6.15 - 134.20 0% - Fri 17 Apr, 2026 6.15 - 134.20 0% - Thu 16 Apr, 2026 6.15 - 182.40 0% - Wed 01 Apr, 2026 6.15 - 182.40 0% - Mon 30 Mar, 2026 6.15 - 182.40 0% -
ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 13.25 -2.88% 4.75 -31.38% 0.96 Thu 23 Apr, 2026 28.35 -9.15% 2.80 31.47% 1.35 Wed 22 Apr, 2026 17.45 -6.13% 6.10 20.17% 0.93 Tue 21 Apr, 2026 18.90 -3.55% 8.30 2.59% 0.73 Mon 20 Apr, 2026 23.80 -8.65% 9.30 -13.43% 0.69 Fri 17 Apr, 2026 33.50 -5.61% 7.00 -0.74% 0.72 Thu 16 Apr, 2026 28.20 -4.85% 9.35 4.65% 0.69 Wed 15 Apr, 2026 28.45 -0.48% 10.60 31.63% 0.63 Mon 13 Apr, 2026 22.85 9.52% 16.35 38.03% 0.47
ZYDUSLIFE options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 21.30 -9.09% 2.80 -5.71% 1.89 Thu 23 Apr, 2026 37.20 -10.47% 1.90 -10.83% 1.82 Wed 22 Apr, 2026 24.60 -9.47% 3.80 12.14% 1.83 Tue 21 Apr, 2026 27.40 -3.06% 5.50 -0.71% 1.47 Mon 20 Apr, 2026 35.85 -7.55% 6.85 -4.08% 1.44 Fri 17 Apr, 2026 41.00 -4.5% 4.50 -2% 1.39 Thu 16 Apr, 2026 35.85 0% 6.90 8.7% 1.35 Wed 15 Apr, 2026 35.85 -4.31% 8.00 10.4% 1.24 Mon 13 Apr, 2026 28.70 -35.91% 12.55 -23.78% 1.08
ZYDUSLIFE options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 30.90 -11.82% 1.65 3.45% 3.09 Thu 23 Apr, 2026 48.80 -12.7% 1.40 -13.95% 2.64 Wed 22 Apr, 2026 33.05 -13.1% 2.25 -4.26% 2.67 Tue 21 Apr, 2026 34.00 -12.12% 3.55 3.23% 2.43 Mon 20 Apr, 2026 40.95 -4.07% 4.85 -2.85% 2.07 Fri 17 Apr, 2026 50.25 -3.91% 3.30 -3.31% 2.04 Thu 16 Apr, 2026 43.60 -7.25% 5.00 14.51% 2.03 Wed 15 Apr, 2026 44.05 -3.98% 6.00 8.56% 1.64 Mon 13 Apr, 2026 35.85 -24.72% 9.55 -4.89% 1.45
ZYDUSLIFE options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 40.10 -17.65% 1.10 -10% 3.21 Thu 23 Apr, 2026 48.05 0% 1.25 -9.09% 2.94 Wed 22 Apr, 2026 48.05 0% 1.45 0% 3.24 Tue 21 Apr, 2026 48.05 0% 2.50 2.8% 3.24 Mon 20 Apr, 2026 48.05 -8.11% 3.55 -10.83% 3.15 Fri 17 Apr, 2026 56.40 -7.5% 2.35 -7.69% 3.24 Thu 16 Apr, 2026 50.30 0% 3.85 -7.14% 3.25 Wed 15 Apr, 2026 52.00 -2.44% 4.50 5.26% 3.5 Mon 13 Apr, 2026 43.35 -16.33% 7.20 0% 3.24
ZYDUSLIFE options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 47.85 -1.09% 0.85 -13.27% 1.48 Thu 23 Apr, 2026 72.50 -0.54% 1.00 1.31% 1.69 Wed 22 Apr, 2026 55.95 0% 1.05 -8.96% 1.66 Tue 21 Apr, 2026 55.95 0% 1.75 13.18% 1.82 Mon 20 Apr, 2026 55.95 0% 2.50 19.35% 1.61 Fri 17 Apr, 2026 60.85 0% 1.85 -5.7% 1.35 Thu 16 Apr, 2026 60.85 0% 2.90 -1.13% 1.43 Wed 15 Apr, 2026 60.85 0% 3.55 1.14% 1.45 Mon 13 Apr, 2026 54.35 -3.66% 5.75 8.23% 1.43
ZYDUSLIFE options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 59.60 0% 0.50 5.17% 0.53 Thu 23 Apr, 2026 59.60 0% 0.80 -10.77% 0.5 Wed 22 Apr, 2026 59.60 0% 0.75 -9.72% 0.56 Tue 21 Apr, 2026 59.60 -2.52% 1.25 2.86% 0.62 Mon 20 Apr, 2026 60.60 0% 1.85 -20.45% 0.59 Fri 17 Apr, 2026 60.60 0% 1.55 -15.38% 0.74 Thu 16 Apr, 2026 60.60 0% 2.35 7.22% 0.87 Wed 15 Apr, 2026 60.60 0% 2.70 1.04% 0.82 Mon 13 Apr, 2026 60.60 -0.83% 4.25 4.35% 0.81
ZYDUSLIFE options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 70.10 -4.35% 0.55 -5.43% 0.99 Thu 23 Apr, 2026 72.45 0% 0.75 0% 1 Wed 22 Apr, 2026 72.45 -3.16% 0.75 -6.12% 1 Tue 21 Apr, 2026 82.50 0% 1.00 0% 1.03 Mon 20 Apr, 2026 82.50 0% 1.40 -18.33% 1.03 Fri 17 Apr, 2026 82.50 0% 1.25 -64.6% 1.26 Thu 16 Apr, 2026 79.40 0% 1.70 -4.24% 3.57 Wed 15 Apr, 2026 79.40 -3.06% 2.25 73.53% 3.73 Mon 13 Apr, 2026 70.50 -2.97% 3.30 6.81% 2.08
ZYDUSLIFE options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 99.00 0% 0.60 -21.09% 1.1 Thu 23 Apr, 2026 99.00 0% 0.55 -7.91% 1.39 Wed 22 Apr, 2026 82.00 -1.08% 0.40 -0.71% 1.51 Tue 21 Apr, 2026 82.00 -3.13% 0.80 -1.41% 1.51 Mon 20 Apr, 2026 89.00 -1.03% 0.80 -18.86% 1.48 Fri 17 Apr, 2026 98.00 -6.73% 0.90 -7.89% 1.8 Thu 16 Apr, 2026 90.00 0% 1.40 -6.4% 1.83 Wed 15 Apr, 2026 90.00 -4.59% 1.80 5.18% 1.95 Mon 13 Apr, 2026 80.00 -1.8% 2.55 -1.03% 1.77
ZYDUSLIFE options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 86.75 - 0.50 -25.81% - Thu 23 Apr, 2026 86.75 - 0.60 29.17% - Wed 22 Apr, 2026 86.75 - 0.35 -2.7% - Tue 21 Apr, 2026 86.75 - 0.65 -9.76% - Mon 20 Apr, 2026 86.75 - 1.05 -21.15% - Fri 17 Apr, 2026 86.75 - 0.60 -6.31% - Thu 16 Apr, 2026 86.75 - 1.25 -0.89% - Wed 15 Apr, 2026 86.75 - 1.45 -3.45% - Mon 13 Apr, 2026 86.75 - 2.10 0.87% -
ZYDUSLIFE options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 94.25 - 0.45 -7.89% - Thu 23 Apr, 2026 94.25 - 0.50 -3.39% - Wed 22 Apr, 2026 94.25 - 0.25 -0.84% - Tue 21 Apr, 2026 94.25 - 0.70 -1.65% - Mon 20 Apr, 2026 94.25 - 1.40 0% - Fri 17 Apr, 2026 94.25 - 1.40 0% - Thu 16 Apr, 2026 94.25 - 1.40 -3.2% - Wed 15 Apr, 2026 94.25 - 1.25 -10.07% - Mon 13 Apr, 2026 94.25 - 1.60 -3.47% -
ZYDUSLIFE options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 117.00 0% 0.45 -13.51% 16 Thu 23 Apr, 2026 117.00 0% 0.50 32.14% 18.5 Wed 22 Apr, 2026 117.00 0% 0.35 -6.67% 14 Tue 21 Apr, 2026 117.00 0% 0.55 3.45% 15 Mon 20 Apr, 2026 117.00 0% 0.40 0% 14.5 Fri 17 Apr, 2026 70.80 0% 0.40 -4.92% 14.5 Thu 16 Apr, 2026 70.80 0% 1.20 1.67% 15.25 Wed 15 Apr, 2026 70.80 0% 1.05 3.45% 15 Mon 13 Apr, 2026 70.80 0% 1.50 -19.44% 14.5
ZYDUSLIFE options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 126.00 - 0.45 -37.74% - Thu 23 Apr, 2026 126.00 - 0.50 211.76% - Wed 22 Apr, 2026 126.00 - 0.30 -10.53% - Tue 21 Apr, 2026 126.00 - 1.40 0% - Mon 20 Apr, 2026 126.00 - 1.40 0% - Fri 17 Apr, 2026 126.00 - 1.40 0% - Thu 16 Apr, 2026 126.00 - 1.40 0% - Wed 15 Apr, 2026 110.35 - 1.40 0% - Mon 13 Apr, 2026 110.35 - 1.40 0% -
ZYDUSLIFE options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 118.80 0% 0.20 -16.18% 6.33 Thu 23 Apr, 2026 118.80 0% 0.45 -9.33% 7.56 Wed 22 Apr, 2026 118.80 0% 0.50 0% 8.33 Tue 21 Apr, 2026 118.80 0% 0.50 -1.32% 8.33 Mon 20 Apr, 2026 118.80 0% 0.50 -1.3% 8.44 Fri 17 Apr, 2026 118.80 0% 0.65 0% 8.56 Thu 16 Apr, 2026 118.80 0% 0.65 -4.94% 8.56 Wed 15 Apr, 2026 118.80 0% 0.75 -4.71% 9 Mon 13 Apr, 2026 118.80 0% 1.10 -12.37% 9.44
ZYDUSLIFE options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 147.40 0% 0.20 -10% 4.5 Thu 23 Apr, 2026 163.05 -33.33% 0.45 150% 5 Wed 22 Apr, 2026 140.40 0% 1.00 0% 1.33 Tue 21 Apr, 2026 140.40 0% 1.00 0% 1.33 Mon 20 Apr, 2026 140.40 0% 1.00 0% 1.33 Fri 17 Apr, 2026 140.40 0% 1.00 0% 1.33 Thu 16 Apr, 2026 140.40 0% 1.00 0% 1.33 Wed 15 Apr, 2026 140.40 0% 1.00 -20% 1.33 Mon 13 Apr, 2026 140.40 - 3.15 0% 1.67
ZYDUSLIFE options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 157.40 -25% 0.25 0% 16.33 Thu 23 Apr, 2026 173.10 -20% 0.35 172.22% 12.25 Wed 22 Apr, 2026 155.35 0% 0.50 0% 3.6 Tue 21 Apr, 2026 155.35 0% 0.50 -5.26% 3.6 Mon 20 Apr, 2026 155.35 0% 1.00 0% 3.8 Fri 17 Apr, 2026 155.35 0% 1.00 0% 3.8 Thu 16 Apr, 2026 155.35 0% 1.00 0% 3.8 Wed 15 Apr, 2026 155.35 -16.67% 1.00 0% 3.8 Mon 13 Apr, 2026 150.15 - 1.00 0% 3.17
ZYDUSLIFE options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 185.00 0% 0.10 -7.41% 12.5 Thu 23 Apr, 2026 185.00 -33.33% 0.25 170% 13.5 Wed 22 Apr, 2026 143.65 0% 0.50 0% 3.33 Tue 21 Apr, 2026 143.65 0% 0.50 0% 3.33 Mon 20 Apr, 2026 143.65 0% 0.50 0% 3.33 Fri 17 Apr, 2026 143.65 0% 0.50 0% 3.33 Thu 16 Apr, 2026 143.65 0% 0.50 0% 3.33 Wed 15 Apr, 2026 143.65 0% 0.50 0% 3.33 Mon 13 Apr, 2026 143.65 0% 0.50 -28.57% 3.33
ZYDUSLIFE options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 175.10 0% 0.25 -7.41% 25 Thu 23 Apr, 2026 175.10 0% 0.25 237.5% 27 Wed 22 Apr, 2026 175.10 0% 0.50 14.29% 8 Tue 21 Apr, 2026 175.10 0% 0.50 0% 7 Mon 20 Apr, 2026 175.10 0% 0.30 0% 7 Fri 17 Apr, 2026 175.10 0% 0.30 0% 7 Thu 16 Apr, 2026 175.10 0% 1.05 0% 7 Wed 15 Apr, 2026 175.10 0% 1.05 0% 7 Mon 13 Apr, 2026 170.00 - 1.05 0% 7
ZYDUSLIFE options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 106.20 0% 0.15 0% 4 Thu 23 Apr, 2026 106.20 0% 0.25 - 4 Wed 22 Apr, 2026 106.20 0% 3.15 - - Tue 21 Apr, 2026 106.20 0% 3.15 - - Mon 20 Apr, 2026 106.20 0% 3.15 - - Fri 17 Apr, 2026 106.20 0% 3.15 - - Thu 16 Apr, 2026 106.20 0% 3.15 - - Wed 15 Apr, 2026 106.20 0% 3.15 - - Mon 13 Apr, 2026 106.20 0% 3.15 - -
ZYDUSLIFE options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 157.75 0% 0.10 0% 3.33 Thu 23 Apr, 2026 157.75 0% 0.10 0% 3.33 Wed 22 Apr, 2026 157.75 0% 0.10 0% 3.33 Tue 21 Apr, 2026 157.75 0% 0.10 0% 3.33 Mon 20 Apr, 2026 157.75 0% 0.10 0% 3.33 Fri 17 Apr, 2026 157.75 0% 0.10 -50% 3.33 Thu 16 Apr, 2026 157.75 0% 0.20 -28.57% 6.67 Wed 15 Apr, 2026 157.75 0% 0.30 -20% 9.33 Mon 13 Apr, 2026 157.75 0% 0.25 -16.67% 11.67
Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
