ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd
ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE
Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900
ZYDUSLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Zydus Lifesciences Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ZYDUSLIFE ZYDUSLIFE Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ZYDUSLIFE SPOT Price: 905.90 as on 13 Mar, 2026
Zydus Lifesciences Ltd (ZYDUSLIFE) target & price
ZYDUSLIFE Target Price Target up: 933.77 Target up: 919.83 Target up: 915.25 Target up: 910.67 Target down: 896.73 Target down: 892.15 Target down: 887.57
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 905.90 913.20 924.60 901.50 0.86 M 12 Thu Mar 2026 916.90 918.50 926.60 909.50 0.46 M 11 Wed Mar 2026 921.75 923.10 936.15 918.00 0.57 M 10 Tue Mar 2026 923.10 915.00 927.00 909.00 0.55 M 09 Mon Mar 2026 908.85 888.00 911.90 885.10 0.48 M 06 Fri Mar 2026 913.05 914.65 919.50 905.80 0.46 M 05 Thu Mar 2026 914.65 900.00 918.00 898.10 0.47 M 04 Wed Mar 2026 896.90 894.00 903.90 889.00 1.28 M
Maximum CALL writing has been for strikes: 950 1000 900 These will serve as resistance
Maximum PUT writing has been for strikes: 900 970 950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 880 970 840 950
Put to Call Ratio (PCR) has decreased for strikes: 920 870 940 930
ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 20.25 -8.79% 21.50 -17.24% 0.87 Thu 12 Mar, 2026 26.70 4.6% 16.45 -10.31% 0.96 Wed 11 Mar, 2026 29.75 -0.57% 14.95 -1.52% 1.11 Tue 10 Mar, 2026 30.45 -19.35% 14.05 0.51% 1.13 Mon 09 Mar, 2026 25.45 9.6% 22.70 -8.84% 0.9 Fri 06 Mar, 2026 26.10 6.45% 19.30 -10.04% 1.09 Thu 05 Mar, 2026 25.15 -3.63% 19.00 21.32% 1.28 Wed 04 Mar, 2026 19.60 16.97% 29.20 -9.22% 1.02 Mon 02 Mar, 2026 24.30 73.68% 22.05 11.86% 1.32
ZYDUSLIFE options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 15.85 -0.8% 27.05 -22.81% 0.53 Thu 12 Mar, 2026 21.75 -3.1% 20.40 -2.29% 0.68 Wed 11 Mar, 2026 24.55 -14.57% 19.05 -18.6% 0.68 Tue 10 Mar, 2026 24.30 2.03% 17.45 -9.28% 0.71 Mon 09 Mar, 2026 20.60 -4.82% 27.95 -11.9% 0.8 Fri 06 Mar, 2026 20.35 -14.09% 24.95 0.75% 0.86 Thu 05 Mar, 2026 20.15 29.29% 23.90 56.14% 0.74 Wed 04 Mar, 2026 15.40 -0.36% 35.35 -16.59% 0.61 Mon 02 Mar, 2026 19.20 11.95% 27.05 -0.97% 0.73
ZYDUSLIFE options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 12.15 6.36% 32.75 -12.64% 0.68 Thu 12 Mar, 2026 16.80 -0.9% 25.55 -4.21% 0.83 Wed 11 Mar, 2026 19.30 -8.64% 23.90 4.97% 0.86 Tue 10 Mar, 2026 19.05 3.85% 22.40 42.52% 0.74 Mon 09 Mar, 2026 16.75 6.36% 32.55 -3.05% 0.54 Fri 06 Mar, 2026 15.90 -0.9% 29.50 -4.38% 0.6 Thu 05 Mar, 2026 15.90 -17.16% 28.90 0.74% 0.62 Wed 04 Mar, 2026 12.15 0% 40.90 -17.07% 0.51 Mon 02 Mar, 2026 15.30 -3.94% 33.05 -13.23% 0.61
ZYDUSLIFE options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 9.15 17.5% 39.55 -3.31% 0.39 Thu 12 Mar, 2026 12.80 22.61% 33.25 -7.93% 0.47 Wed 11 Mar, 2026 14.80 -7.77% 29.25 5.81% 0.63 Tue 10 Mar, 2026 14.90 -4.07% 27.40 -3.13% 0.55 Mon 09 Mar, 2026 12.85 18.47% 35.50 0% 0.54 Fri 06 Mar, 2026 12.30 0.81% 35.50 -8.05% 0.64 Thu 05 Mar, 2026 12.20 -3.14% 37.90 1.16% 0.7 Wed 04 Mar, 2026 9.40 3.66% 49.60 -3.91% 0.67 Mon 02 Mar, 2026 12.15 -15.75% 41.85 -9.6% 0.73
ZYDUSLIFE options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.75 10.2% 40.25 0% 0.17 Thu 12 Mar, 2026 9.55 10.79% 40.25 -1.9% 0.19 Wed 11 Mar, 2026 11.00 -3.63% 35.75 -4.95% 0.21 Tue 10 Mar, 2026 11.30 -10.46% 31.25 0.91% 0.22 Mon 09 Mar, 2026 9.80 -7.63% 47.05 -1.79% 0.19 Fri 06 Mar, 2026 9.45 -6.03% 41.65 0% 0.18 Thu 05 Mar, 2026 9.20 -9.34% 45.80 -0.44% 0.17 Wed 04 Mar, 2026 7.20 3.21% 58.15 -2.6% 0.16 Mon 02 Mar, 2026 9.40 -7.52% 54.00 -2.12% 0.16
ZYDUSLIFE options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.75 -12.44% 55.25 -12.12% 0.16 Thu 12 Mar, 2026 7.05 -9.52% 42.20 0% 0.16 Wed 11 Mar, 2026 8.30 -4.15% 42.20 0% 0.14 Tue 10 Mar, 2026 8.25 3.43% 51.25 0% 0.14 Mon 09 Mar, 2026 7.55 7.37% 51.25 0% 0.14 Fri 06 Mar, 2026 7.00 -1.36% 51.25 0% 0.15 Thu 05 Mar, 2026 6.85 -7.95% 51.25 3.13% 0.15 Wed 04 Mar, 2026 5.30 2.14% 44.20 0% 0.13 Mon 02 Mar, 2026 7.20 2.18% 44.20 0% 0.14
ZYDUSLIFE options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.45 -13.5% 49.80 0% 1.08 Thu 12 Mar, 2026 5.00 -1.66% 49.80 0% 0.93 Wed 11 Mar, 2026 5.85 -2.03% 49.80 -3.07% 0.92 Tue 10 Mar, 2026 5.90 4.24% 49.60 -2.56% 0.93 Mon 09 Mar, 2026 5.40 2.16% 66.45 1.74% 0.99 Fri 06 Mar, 2026 5.20 1.76% 58.75 -0.86% 1 Thu 05 Mar, 2026 4.90 -7.35% 60.65 -0.43% 1.02 Wed 04 Mar, 2026 4.05 40.8% 70.20 -3.72% 0.95 Mon 02 Mar, 2026 5.50 7.41% 63.60 -0.82% 1.39
ZYDUSLIFE options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.50 -8.95% 73.10 -7.41% 0.07 Thu 12 Mar, 2026 3.65 -4.04% 56.10 0% 0.07 Wed 11 Mar, 2026 4.35 3.66% 56.10 0% 0.07 Tue 10 Mar, 2026 4.35 6.11% 56.10 -3.57% 0.07 Mon 09 Mar, 2026 4.05 -6.25% 67.50 0% 0.08 Fri 06 Mar, 2026 3.75 -3.76% 67.50 -3.45% 0.07 Thu 05 Mar, 2026 3.60 -0.99% 70.15 3.57% 0.07 Wed 04 Mar, 2026 3.00 33.44% 59.05 0% 0.07 Mon 02 Mar, 2026 4.10 12.27% 59.05 0% 0.09
ZYDUSLIFE options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.85 -0.28% 69.05 0% 0.01 Thu 12 Mar, 2026 2.45 15.65% 69.05 0% 0.01 Wed 11 Mar, 2026 3.10 0% 69.05 300% 0.01 Tue 10 Mar, 2026 3.05 -1.57% 56.00 0% 0 Mon 09 Mar, 2026 2.95 18.22% 56.00 0% 0 Fri 06 Mar, 2026 2.70 10.7% 56.00 0% 0 Thu 05 Mar, 2026 2.60 95.97% 56.00 0% 0 Wed 04 Mar, 2026 2.35 18.1% 56.00 0% 0.01 Mon 02 Mar, 2026 3.15 31.25% 56.00 0% 0.01
ZYDUSLIFE options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.35 -4.27% 92.55 -10% 0.19 Thu 12 Mar, 2026 1.85 1.67% 79.25 -3.23% 0.2 Wed 11 Mar, 2026 2.30 -8.97% 77.00 -0.8% 0.21 Tue 10 Mar, 2026 2.30 17.5% 101.00 0% 0.19 Mon 09 Mar, 2026 2.20 -1.58% 101.00 0.81% 0.22 Fri 06 Mar, 2026 2.00 3.27% 64.90 0% 0.22 Thu 05 Mar, 2026 2.00 -7.55% 64.90 0% 0.23 Wed 04 Mar, 2026 1.80 9.96% 64.90 0% 0.21 Mon 02 Mar, 2026 2.45 2.65% 64.90 0% 0.23
ZYDUSLIFE options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.25 0% 114.80 - - Thu 12 Mar, 2026 1.25 4.65% 114.80 - - Wed 11 Mar, 2026 1.60 -10.42% 114.80 - - Tue 10 Mar, 2026 1.65 0% 114.80 - - Mon 09 Mar, 2026 1.65 -11.11% 114.80 - - Fri 06 Mar, 2026 1.50 8% 114.80 - - Thu 05 Mar, 2026 1.35 6.38% 114.80 - - Wed 04 Mar, 2026 1.55 9.3% 114.80 - - Mon 02 Mar, 2026 1.75 30.3% 114.80 - -
ZYDUSLIFE options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.80 -0.89% 111.00 0% 0.28 Thu 12 Mar, 2026 0.85 0% 111.00 0% 0.28 Wed 11 Mar, 2026 1.15 -10.4% 111.00 0% 0.28 Tue 10 Mar, 2026 1.20 -1.57% 111.00 0% 0.25 Mon 09 Mar, 2026 1.20 -7.3% 111.00 0% 0.24 Fri 06 Mar, 2026 1.20 -1.44% 111.00 0% 0.23 Thu 05 Mar, 2026 1.05 -1.42% 111.00 0% 0.22 Wed 04 Mar, 2026 1.00 151.79% 111.00 0% 0.22 Mon 02 Mar, 2026 1.45 55.56% 111.00 0% 0.55
ZYDUSLIFE options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.70 0% 132.10 - - Thu 12 Mar, 2026 0.70 0% 132.10 - - Wed 11 Mar, 2026 0.85 0% 132.10 - - Tue 10 Mar, 2026 0.80 0% 132.10 - - Mon 09 Mar, 2026 0.90 0% 132.10 - - Fri 06 Mar, 2026 1.20 -0.4% 132.10 - - Thu 05 Mar, 2026 0.60 0% 132.10 - - Wed 04 Mar, 2026 0.75 0% 132.10 - - Mon 02 Mar, 2026 1.10 179.78% 132.10 - -
ZYDUSLIFE options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.95 0% 106.00 0% 0.03 Thu 12 Mar, 2026 1.00 0% 106.00 0% 0.03 Wed 11 Mar, 2026 0.80 0% 106.00 0% 0.03 Tue 10 Mar, 2026 0.80 0% 117.00 -25% 0.03 Mon 09 Mar, 2026 0.80 0% 113.00 0% 0.03 Fri 06 Mar, 2026 0.80 1.71% 113.00 0% 0.03 Thu 05 Mar, 2026 0.60 -1.68% 113.00 0% 0.03 Wed 04 Mar, 2026 0.70 0% 113.00 0% 0.03 Mon 02 Mar, 2026 0.75 -5.56% 113.00 0% 0.03
ZYDUSLIFE options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 4.35 - 150.05 - - Tue 24 Feb, 2026 4.35 - 150.05 - - Mon 23 Feb, 2026 4.35 - 150.05 - - Fri 20 Feb, 2026 4.35 - 150.05 - - Thu 19 Feb, 2026 4.35 - 150.05 - - Wed 18 Feb, 2026 4.35 - 150.05 - - Tue 17 Feb, 2026 4.35 - 150.05 - - Mon 16 Feb, 2026 4.35 - 150.05 - - Fri 13 Feb, 2026 4.35 - 150.05 - -
ZYDUSLIFE options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.35 -1.29% 149.00 -0.7% 0.93 Thu 12 Mar, 2026 0.40 -6.63% 128.00 0% 0.92 Wed 11 Mar, 2026 0.40 -1.78% 128.00 1.42% 0.86 Tue 10 Mar, 2026 0.35 4.97% 138.95 -10.76% 0.83 Mon 09 Mar, 2026 0.50 -4.17% 152.00 -0.63% 0.98 Fri 06 Mar, 2026 0.35 0% 142.00 0% 0.95 Thu 05 Mar, 2026 0.40 -0.59% 145.00 0% 0.95 Wed 04 Mar, 2026 0.40 -2.87% 161.95 0.63% 0.94 Mon 02 Mar, 2026 0.55 -0.57% 132.40 0% 0.91
ZYDUSLIFE options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 7.30 - 169.85 - - Thu 12 Mar, 2026 7.30 - 169.85 - - Wed 11 Mar, 2026 7.30 - 169.85 - - Tue 10 Mar, 2026 7.30 - 169.85 - - Mon 09 Mar, 2026 7.30 - 169.85 - - Fri 06 Mar, 2026 7.30 - 169.85 - - Thu 05 Mar, 2026 7.30 - 169.85 - - Wed 04 Mar, 2026 7.30 - 169.85 - - Mon 02 Mar, 2026 7.30 - 169.85 - -
ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 25.80 2.44% 17.15 -4.88% 0.88 Thu 12 Mar, 2026 33.90 5.13% 12.50 0% 0.95 Wed 11 Mar, 2026 36.45 -7.14% 11.70 -1.02% 1 Tue 10 Mar, 2026 38.50 -0.24% 10.70 -3.2% 0.94 Mon 09 Mar, 2026 30.95 6.85% 18.10 -0.25% 0.96 Fri 06 Mar, 2026 31.85 -3.67% 15.75 -1.21% 1.03 Thu 05 Mar, 2026 31.00 -12.42% 14.65 -3.29% 1.01 Wed 04 Mar, 2026 24.60 6.62% 23.70 -1.16% 0.91 Mon 02 Mar, 2026 29.85 35.19% 17.55 1.17% 0.98
ZYDUSLIFE options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 32.35 -3.64% 13.35 -15.27% 2.09 Thu 12 Mar, 2026 43.80 0% 10.50 32.32% 2.38 Wed 11 Mar, 2026 43.80 -3.51% 9.20 -14.66% 1.8 Tue 10 Mar, 2026 39.25 1.79% 8.35 -9.38% 2.04 Mon 09 Mar, 2026 37.45 16.67% 14.70 17.43% 2.29 Fri 06 Mar, 2026 42.60 -4% 12.05 1.87% 2.27 Thu 05 Mar, 2026 38.80 0% 11.80 -11.57% 2.14 Wed 04 Mar, 2026 29.45 138.1% 19.30 -4.72% 2.42 Mon 02 Mar, 2026 35.25 -56.25% 13.55 49.41% 6.05
ZYDUSLIFE options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 52.90 0% 10.45 42.42% 4.86 Thu 12 Mar, 2026 52.90 0% 7.80 -26.67% 3.41 Wed 11 Mar, 2026 57.00 7.41% 7.30 -8.78% 4.66 Tue 10 Mar, 2026 53.90 0% 6.25 -10.84% 5.48 Mon 09 Mar, 2026 39.95 0% 11.75 -8.79% 6.15 Fri 06 Mar, 2026 48.00 0% 9.30 -1.62% 6.74 Thu 05 Mar, 2026 44.60 0% 9.15 -10.19% 6.85 Wed 04 Mar, 2026 35.55 237.5% 15.55 -10.04% 7.63 Mon 02 Mar, 2026 42.20 33.33% 10.75 -1.29% 28.63
ZYDUSLIFE options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 45.80 0% 7.85 -21.18% 22.33 Thu 12 Mar, 2026 57.15 0% 6.00 3.66% 28.33 Wed 11 Mar, 2026 57.15 0% 5.65 -21.15% 27.33 Tue 10 Mar, 2026 57.15 0% 4.80 8.33% 34.67 Mon 09 Mar, 2026 57.15 0% 9.20 14.29% 32 Fri 06 Mar, 2026 57.15 200% 7.20 -1.18% 28 Thu 05 Mar, 2026 50.55 - 6.75 -15% 85 Wed 04 Mar, 2026 57.35 - 12.40 5.26% - Mon 02 Mar, 2026 57.35 - 8.30 -9.52% -
ZYDUSLIFE options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 64.45 0% 6.20 -12.94% 10.57 Thu 12 Mar, 2026 64.45 0% 4.60 11.84% 12.14 Wed 11 Mar, 2026 64.45 0% 4.40 10.14% 10.86 Tue 10 Mar, 2026 64.45 0% 3.65 -13.75% 9.86 Mon 09 Mar, 2026 59.20 0% 7.20 -9.09% 11.43 Fri 06 Mar, 2026 59.20 0% 5.55 10% 12.57 Thu 05 Mar, 2026 59.20 - 5.30 -6.98% 11.43 Wed 04 Mar, 2026 79.45 - 9.60 -22.52% - Mon 02 Mar, 2026 79.45 - 6.30 -13.95% -
ZYDUSLIFE options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 68.50 0% 4.70 -4.14% 11.58 Thu 12 Mar, 2026 68.50 0% 3.60 4.32% 12.08 Wed 11 Mar, 2026 68.50 0% 3.35 -3.47% 11.58 Tue 10 Mar, 2026 68.50 0% 2.80 -3.36% 12 Mon 09 Mar, 2026 68.50 0% 5.60 2.05% 12.42 Fri 06 Mar, 2026 68.50 0% 4.35 -3.31% 12.17 Thu 05 Mar, 2026 65.60 9.09% 4.15 -21.76% 12.58 Wed 04 Mar, 2026 56.40 37.5% 7.70 14.2% 17.55 Mon 02 Mar, 2026 66.30 300% 4.90 -14.65% 21.13
ZYDUSLIFE options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 68.30 0% 3.55 8.7% 75 Thu 12 Mar, 2026 68.30 0% 2.85 -2.82% 69 Wed 11 Mar, 2026 68.30 0% 2.70 -2.07% 71 Tue 10 Mar, 2026 68.30 0% 2.20 3.57% 72.5 Mon 09 Mar, 2026 68.30 0% 4.45 5.26% 70 Fri 06 Mar, 2026 68.30 0% 3.20 -6.99% 66.5 Thu 05 Mar, 2026 68.30 0% 3.25 24.35% 71.5 Wed 04 Mar, 2026 68.30 - 6.15 1.77% 57.5 Mon 02 Mar, 2026 92.95 - 3.75 32.94% -
ZYDUSLIFE options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 84.50 - 1.85 0% - Thu 12 Mar, 2026 84.50 - 1.85 0% - Wed 11 Mar, 2026 84.50 - 1.85 0% - Tue 10 Mar, 2026 84.50 - 1.85 0% - Mon 09 Mar, 2026 84.50 - 1.85 0% - Fri 06 Mar, 2026 84.50 - 1.85 0% - Thu 05 Mar, 2026 84.50 - 1.85 0% - Wed 04 Mar, 2026 84.50 - 1.85 0% - Mon 02 Mar, 2026 84.50 - 1.85 0% -
ZYDUSLIFE options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 112.50 - 2.30 -7.04% - Thu 12 Mar, 2026 112.50 - 1.80 -12.35% - Wed 11 Mar, 2026 112.50 - 1.60 -20.59% - Tue 10 Mar, 2026 112.50 - 1.50 -0.97% - Mon 09 Mar, 2026 112.50 - 2.80 10.75% - Fri 06 Mar, 2026 112.50 - 2.00 45.31% - Thu 05 Mar, 2026 112.50 - 1.90 -4.48% - Wed 04 Mar, 2026 112.50 - 3.65 81.08% - Mon 02 Mar, 2026 112.50 - 2.35 5.71% -
ZYDUSLIFE options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 100.10 - 8.30 - - Thu 12 Mar, 2026 100.10 - 8.30 - - Wed 11 Mar, 2026 100.10 - 8.30 - - Tue 10 Mar, 2026 100.10 - 8.30 - - Mon 09 Mar, 2026 100.10 - 8.30 - - Fri 06 Mar, 2026 100.10 - 8.30 - - Thu 05 Mar, 2026 100.10 - 8.30 - - Wed 25 Feb, 2026 100.10 - 8.30 - - Tue 24 Feb, 2026 100.10 - 8.30 - -
ZYDUSLIFE options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 123.20 - 1.55 36.36% - Thu 12 Mar, 2026 123.20 - 1.00 0% - Wed 11 Mar, 2026 123.20 - 1.00 -2.94% - Tue 10 Mar, 2026 123.20 - 0.90 -2.86% - Mon 09 Mar, 2026 123.20 - 1.45 0% - Fri 06 Mar, 2026 123.20 - 1.45 0% - Thu 05 Mar, 2026 123.20 - 1.45 6.06% - Wed 04 Mar, 2026 123.20 - 2.30 -5.71% - Mon 02 Mar, 2026 123.20 - 1.65 20.69% -
ZYDUSLIFE options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 116.90 - 5.30 - - Tue 24 Feb, 2026 116.90 - 5.30 - - Mon 23 Feb, 2026 116.90 - 5.30 - - Fri 20 Feb, 2026 116.90 - 5.30 - - Thu 19 Feb, 2026 116.90 - 5.30 - - Wed 18 Feb, 2026 116.90 - 5.30 - - Tue 17 Feb, 2026 116.90 - 5.30 - - Mon 16 Feb, 2026 116.90 - 5.30 - - Fri 13 Feb, 2026 116.90 - 5.30 - -
ZYDUSLIFE options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 139.80 - 0.55 0% - Thu 12 Mar, 2026 139.80 - 0.55 0% - Wed 11 Mar, 2026 139.80 - 0.55 100% - Tue 10 Mar, 2026 139.80 - 1.50 0% - Mon 09 Mar, 2026 139.80 - 1.50 0% - Fri 06 Mar, 2026 139.80 - 1.50 0% - Thu 05 Mar, 2026 139.80 - 1.50 0% - Wed 04 Mar, 2026 139.80 - 1.50 0% - Mon 02 Mar, 2026 139.80 - 1.25 0% -
ZYDUSLIFE options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 157.20 - 4.50 - - Thu 12 Mar, 2026 157.20 - 4.50 - - Wed 11 Mar, 2026 157.20 - 4.50 - - Tue 10 Mar, 2026 157.20 - 4.50 - - Mon 09 Mar, 2026 157.20 - 4.50 - - Fri 06 Mar, 2026 157.20 - 4.50 - - Thu 05 Mar, 2026 157.20 - 4.50 - - Wed 04 Mar, 2026 157.20 - 4.50 - - Wed 25 Feb, 2026 157.20 - 4.50 - -
ZYDUSLIFE options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 175.30 - 0.55 0% - Tue 24 Feb, 2026 175.30 - 0.60 0% - Mon 23 Feb, 2026 175.30 - 0.60 0% - Fri 20 Feb, 2026 175.30 - 0.60 0% - Thu 19 Feb, 2026 175.30 - 0.60 0% - Wed 18 Feb, 2026 175.30 - 0.60 -87.5% - Tue 17 Feb, 2026 175.30 - 1.15 33.33% - Mon 16 Feb, 2026 175.30 - 1.40 0% - Fri 13 Feb, 2026 175.30 - 1.40 100% -
Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
