ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd
ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE
Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900
ZYDUSLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Zydus Lifesciences Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ZYDUSLIFE ZYDUSLIFE Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
ZYDUSLIFE SPOT Price: 1162.30 as on 22 Sep, 2026
Zydus Lifesciences Ltd (ZYDUSLIFE) target & price
ZYDUSLIFE Target Price Target up: 1184.77 Target up: 1179.15 Target up: 1173.53 Target up: 1166.77 Target down: 1161.15 Target down: 1155.53 Target down: 1148.77
Show prices and volumes
Date Close Open High Low Volume 22 Tue Sep 2026 1162.30 1161.00 1178.00 1160.00 1.24 M 21 Mon Sep 2026 1161.00 1155.00 1173.50 1152.10 0.86 M 18 Fri Sep 2026 1160.00 1150.70 1167.30 1147.70 2.79 M 17 Thu Sep 2026 1135.10 1103.50 1139.90 1100.10 1.09 M 16 Wed Sep 2026 1107.50 1093.70 1113.30 1086.00 0.69 M 15 Tue Sep 2026 1099.00 1120.10 1124.50 1099.00 0.52 M 11 Fri Sep 2026 1119.10 1114.00 1135.50 1104.60 1.04 M 10 Thu Sep 2026 1117.80 1130.00 1136.30 1108.10 0.94 M
Maximum CALL writing has been for strikes: 1200 1220 1170 These will serve as resistance
Maximum PUT writing has been for strikes: 1120 1100 1150 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1360 1180 1160 1120
Put to Call Ratio (PCR) has decreased for strikes: 1140 1190 1070 1170
ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 1170 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 10.85 11.45% 19.65 -2.82% 0.43 Mon 21 Sep, 2026 14.60 -18.45% 18.10 31.11% 0.49 Fri 18 Sep, 2026 15.20 68.2% 22.10 -6.25% 0.31 Thu 17 Sep, 2026 8.00 -2.61% 63.00 0% 0.55 Wed 16 Sep, 2026 5.20 -5.3% 63.00 -3.36% 0.54 Tue 15 Sep, 2026 5.30 -5.98% 46.95 0% 0.53 Fri 11 Sep, 2026 8.55 5.99% 46.95 0.68% 0.5 Thu 10 Sep, 2026 10.10 0.71% 51.90 -7.5% 0.52 Tue 08 Sep, 2026 19.70 16.05% 34.50 -8.05% 0.57
ZYDUSLIFE options price for Strike: 1180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 7.70 0.92% 25.80 24.02% 0.67 Mon 21 Sep, 2026 10.75 -2.97% 24.35 6.55% 0.55 Fri 18 Sep, 2026 11.50 -8.17% 32.00 -0.59% 0.5 Thu 17 Sep, 2026 6.20 -5.41% 70.25 0% 0.46 Wed 16 Sep, 2026 4.15 -7.62% 70.25 -3.98% 0.44 Tue 15 Sep, 2026 4.35 -5.41% 79.30 -1.12% 0.42 Fri 11 Sep, 2026 6.85 29.45% 60.90 2.89% 0.4 Thu 10 Sep, 2026 7.60 -18.72% 57.20 -2.26% 0.5 Tue 08 Sep, 2026 16.30 2.93% 41.10 -7.81% 0.42
ZYDUSLIFE options price for Strike: 1190 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 5.40 4.23% 34.00 -17.46% 0.23 Mon 21 Sep, 2026 7.60 15.14% 28.00 -1.56% 0.3 Fri 18 Sep, 2026 8.75 2.78% 56.30 0% 0.35 Thu 17 Sep, 2026 4.80 -10.89% 56.30 1.59% 0.36 Wed 16 Sep, 2026 3.35 0.5% 81.10 1.61% 0.31 Tue 15 Sep, 2026 3.75 2.03% 74.40 0% 0.31 Fri 11 Sep, 2026 5.55 0.51% 74.40 0% 0.31 Thu 10 Sep, 2026 6.65 2.08% 48.45 0% 0.32 Tue 08 Sep, 2026 13.45 -5.88% 48.45 -1.59% 0.32
ZYDUSLIFE options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 3.90 17.1% 41.45 -4.3% 0.1 Mon 21 Sep, 2026 5.35 -6.02% 39.20 1.64% 0.12 Fri 18 Sep, 2026 6.45 -8.25% 44.95 -6.63% 0.11 Thu 17 Sep, 2026 3.80 -5.99% 63.85 -2% 0.11 Wed 16 Sep, 2026 2.80 -0.32% 91.50 0.5% 0.11 Tue 15 Sep, 2026 3.15 3.88% 95.00 0% 0.11 Fri 11 Sep, 2026 4.55 11.35% 78.75 0% 0.11 Thu 10 Sep, 2026 5.55 13.83% 79.10 -1.97% 0.12 Tue 08 Sep, 2026 10.85 11.69% 57.00 1.5% 0.14
ZYDUSLIFE options price for Strike: 1210 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 2.70 38.14% 116.40 - - Mon 21 Sep, 2026 3.75 -4.84% 116.40 - - Fri 18 Sep, 2026 4.85 -15.65% 116.40 - - Thu 17 Sep, 2026 2.90 4.26% 116.40 - - Wed 16 Sep, 2026 2.25 -2.76% 116.40 - - Tue 15 Sep, 2026 2.70 -4.61% 116.40 - - Fri 11 Sep, 2026 3.80 15.15% 116.40 - - Thu 10 Sep, 2026 4.55 10% 116.40 - - Tue 08 Sep, 2026 8.90 -8.4% 116.40 - -
ZYDUSLIFE options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 1.80 2.44% 119.70 - - Mon 21 Sep, 2026 2.75 1.81% 119.70 - - Fri 18 Sep, 2026 3.60 -12.99% 119.70 - - Thu 17 Sep, 2026 2.35 -1.36% 119.70 - - Wed 16 Sep, 2026 1.95 1.58% 119.70 - - Tue 15 Sep, 2026 2.30 0.8% 119.70 - - Fri 11 Sep, 2026 3.05 2.86% 119.70 - - Thu 10 Sep, 2026 3.60 12.16% 119.70 - - Tue 08 Sep, 2026 7.40 1.4% 119.70 - -
ZYDUSLIFE options price for Strike: 1230 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 1.35 -2.04% 132.35 - - Mon 21 Sep, 2026 2.05 -4.85% 132.35 - - Fri 18 Sep, 2026 2.75 -9.65% 132.35 - - Thu 17 Sep, 2026 1.85 5.56% 132.35 - - Wed 16 Sep, 2026 1.60 -2.7% 132.35 - - Tue 15 Sep, 2026 1.95 0% 132.35 - - Fri 11 Sep, 2026 2.45 5.71% 132.35 - - Thu 10 Sep, 2026 2.85 -17.32% 132.35 - - Tue 08 Sep, 2026 5.85 -7.3% 132.35 - -
ZYDUSLIFE options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 1.05 -1.75% 71.95 0% 0.02 Mon 21 Sep, 2026 1.55 -4.2% 71.95 0% 0.02 Fri 18 Sep, 2026 2.15 9.68% 71.95 0% 0.02 Thu 17 Sep, 2026 1.55 5.34% 71.95 0% 0.02 Wed 16 Sep, 2026 1.50 -2.37% 71.95 0% 0.02 Tue 15 Sep, 2026 1.70 -13.17% 71.95 0% 0.02 Fri 11 Sep, 2026 2.20 -14.44% 71.95 0% 0.02 Thu 10 Sep, 2026 2.45 4.8% 71.95 0% 0.02 Tue 08 Sep, 2026 4.90 -1.81% 71.95 0% 0.02
ZYDUSLIFE options price for Strike: 1250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 0.70 -11.06% 137.30 0% 0.03 Mon 21 Sep, 2026 1.15 2.05% 137.30 0% 0.03 Fri 18 Sep, 2026 1.70 17.47% 137.30 0% 0.03 Thu 17 Sep, 2026 1.35 -13.09% 137.30 0% 0.04 Wed 16 Sep, 2026 1.30 -12.39% 137.30 0% 0.03 Tue 15 Sep, 2026 1.45 19.78% 137.30 -40% 0.03 Fri 11 Sep, 2026 1.80 -13.33% 130.10 0% 0.05 Thu 10 Sep, 2026 2.30 -6.25% 97.35 -9.09% 0.05 Tue 08 Sep, 2026 4.00 4.67% 83.25 0% 0.05
ZYDUSLIFE options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 0.55 -14.91% 146.00 0% 0.02 Mon 21 Sep, 2026 0.90 1.9% 146.00 0% 0.02 Fri 18 Sep, 2026 1.35 71.74% 146.00 0% 0.02 Thu 17 Sep, 2026 1.15 -3.16% 146.00 0% 0.03 Wed 16 Sep, 2026 0.70 -9.52% 146.00 0% 0.03 Tue 15 Sep, 2026 1.25 -6.25% 146.00 0% 0.03 Fri 11 Sep, 2026 1.70 -13.85% 140.15 - 0.03 Thu 10 Sep, 2026 1.95 -2.26% 149.80 - - Tue 08 Sep, 2026 3.50 -8.9% 149.80 - -
ZYDUSLIFE options price for Strike: 1270 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 0.50 21.74% 166.25 - - Mon 21 Sep, 2026 0.80 -8% 166.25 - - Fri 18 Sep, 2026 1.05 8.7% 166.25 - - Thu 17 Sep, 2026 0.85 0% 166.25 - - Wed 16 Sep, 2026 0.85 -4.17% 166.25 - - Tue 15 Sep, 2026 1.10 4.35% 166.25 - - Fri 11 Sep, 2026 1.65 -4.17% 166.25 - - Thu 10 Sep, 2026 1.75 -4% 166.25 - - Tue 08 Sep, 2026 2.85 -19.35% 166.25 - -
ZYDUSLIFE options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 0.40 -5.13% 165.80 - - Mon 21 Sep, 2026 0.65 -9.3% 165.80 - - Fri 18 Sep, 2026 0.95 0% 165.80 - - Thu 17 Sep, 2026 1.00 -2.27% 165.80 - - Wed 16 Sep, 2026 1.00 -15.38% 165.80 - - Tue 15 Sep, 2026 0.90 -3.7% 165.80 - - Fri 11 Sep, 2026 1.35 3.85% 165.80 - - Thu 10 Sep, 2026 1.45 -20% 165.80 - - Tue 08 Sep, 2026 2.55 -19.75% 165.80 - -
ZYDUSLIFE options price for Strike: 1290 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 0.80 0% 184.00 - - Mon 21 Sep, 2026 0.80 0% 184.00 - - Fri 18 Sep, 2026 0.80 33.33% 184.00 - - Thu 17 Sep, 2026 1.00 0% 184.00 - - Wed 16 Sep, 2026 1.00 0% 184.00 - - Tue 15 Sep, 2026 1.00 0% 184.00 - - Fri 11 Sep, 2026 1.00 - 184.00 - - Thu 10 Sep, 2026 6.65 - 184.00 - - Tue 08 Sep, 2026 6.65 - 184.00 - -
ZYDUSLIFE options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 0.30 -11.58% 126.40 0% 0.04 Mon 21 Sep, 2026 0.45 -7.5% 126.40 0% 0.03 Fri 18 Sep, 2026 0.75 -9.09% 126.40 0% 0.03 Thu 17 Sep, 2026 0.65 -8.61% 126.40 0% 0.03 Wed 16 Sep, 2026 0.70 -4.53% 126.40 0% 0.03 Tue 15 Sep, 2026 0.75 -6.37% 126.40 0% 0.03 Fri 11 Sep, 2026 0.95 -42.27% 126.40 0% 0.02 Thu 10 Sep, 2026 1.15 6.53% 126.40 0% 0.01 Tue 08 Sep, 2026 1.75 -5.4% 126.40 0% 0.01
ZYDUSLIFE options price for Strike: 1310 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 5.05 - 202.20 - - Tue 25 Aug, 2026 5.05 - 202.20 - - Mon 24 Aug, 2026 5.05 - 202.20 - - Fri 21 Aug, 2026 5.05 - 202.20 - - Thu 20 Aug, 2026 5.05 - 202.20 - - Wed 19 Aug, 2026 5.05 - 202.20 - - Tue 18 Aug, 2026 5.05 - 202.20 - - Mon 17 Aug, 2026 5.05 - 202.20 - -
ZYDUSLIFE options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 0.25 16.67% 199.40 - - Mon 21 Sep, 2026 0.40 50% 199.40 - - Fri 18 Sep, 2026 0.50 - 199.40 - - Thu 17 Sep, 2026 12.25 - 199.40 - - Wed 16 Sep, 2026 12.25 - 199.40 - - Tue 15 Sep, 2026 12.25 - 199.40 - - Fri 11 Sep, 2026 12.25 - 199.40 - - Thu 10 Sep, 2026 12.25 - 199.40 - - Tue 08 Sep, 2026 12.25 - 199.40 - -
ZYDUSLIFE options price for Strike: 1330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 3.80 - 220.75 - - Tue 25 Aug, 2026 3.80 - 220.75 - - Mon 24 Aug, 2026 3.80 - 220.75 - - Fri 21 Aug, 2026 3.80 - 220.75 - - Thu 20 Aug, 2026 3.80 - 220.75 - - Wed 19 Aug, 2026 3.80 - 220.75 - - Tue 18 Aug, 2026 3.80 - 220.75 - - Mon 17 Aug, 2026 3.80 - 220.75 - -
ZYDUSLIFE options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 0.30 0% 216.85 - - Mon 21 Sep, 2026 0.30 -22.41% 216.85 - - Fri 18 Sep, 2026 0.45 -1.69% 216.85 - - Thu 17 Sep, 2026 0.35 -7.81% 216.85 - - Wed 16 Sep, 2026 0.45 -3.03% 216.85 - - Tue 15 Sep, 2026 0.70 -1.49% 216.85 - - Fri 11 Sep, 2026 0.70 -8.22% 216.85 - - Thu 10 Sep, 2026 0.80 2.82% 216.85 - - Tue 08 Sep, 2026 0.90 -2.74% 216.85 - -
ZYDUSLIFE options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 0.25 -71.43% 238.00 0% 0.5 Mon 21 Sep, 2026 0.25 -12.5% 238.00 0% 0.14 Fri 18 Sep, 2026 0.25 0% 238.00 0% 0.13 Thu 17 Sep, 2026 0.25 -11.11% 238.00 0% 0.13 Wed 16 Sep, 2026 0.45 0% 238.00 0% 0.11 Tue 15 Sep, 2026 0.45 125% 238.00 0% 0.11 Fri 11 Sep, 2026 0.65 0% 238.00 0% 0.25 Thu 10 Sep, 2026 0.65 33.33% 238.00 0% 0.25 Tue 08 Sep, 2026 0.70 - 238.00 0% 0.33
ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 15.20 -17.75% 14.15 2.72% 0.67 Mon 21 Sep, 2026 19.05 -23.85% 12.95 6.2% 0.54 Fri 18 Sep, 2026 19.30 116.15% 16.65 42.35% 0.38 Thu 17 Sep, 2026 10.70 -15.65% 31.30 -5.03% 0.58 Wed 16 Sep, 2026 6.50 10.58% 55.45 -0.56% 0.52 Tue 15 Sep, 2026 6.50 -4.59% 63.35 -6.74% 0.58 Fri 11 Sep, 2026 10.15 -3.25% 44.40 -1.03% 0.59 Thu 10 Sep, 2026 11.85 6.29% 45.30 -7.14% 0.58 Tue 08 Sep, 2026 23.70 -11.17% 29.00 -3.67% 0.66
ZYDUSLIFE options price for Strike: 1150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 22.20 -10.89% 9.75 -5.61% 1.06 Mon 21 Sep, 2026 25.75 -7.34% 9.10 -11.14% 1 Fri 18 Sep, 2026 24.50 0.93% 12.65 30.65% 1.04 Thu 17 Sep, 2026 14.00 -15.84% 24.45 -3.69% 0.81 Wed 16 Sep, 2026 8.05 -0.77% 44.80 -1.09% 0.7 Tue 15 Sep, 2026 7.95 2.92% 53.35 -5.84% 0.71 Fri 11 Sep, 2026 13.65 -3.33% 36.95 -1.36% 0.77 Thu 10 Sep, 2026 15.00 30% 36.75 2.08% 0.76 Tue 08 Sep, 2026 28.10 -4.76% 23.55 -19.72% 0.96
ZYDUSLIFE options price for Strike: 1140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 27.20 -7.3% 6.55 -40.5% 1.29 Mon 21 Sep, 2026 33.05 -8.72% 6.25 8.81% 2.01 Fri 18 Sep, 2026 31.65 -17.72% 9.00 38.82% 1.69 Thu 17 Sep, 2026 18.40 6.28% 19.05 9.72% 1 Wed 16 Sep, 2026 10.00 -11.16% 38.75 -4% 0.97 Tue 15 Sep, 2026 9.80 16.2% 43.15 -1.75% 0.9 Fri 11 Sep, 2026 16.60 8.54% 30.70 4.09% 1.06 Thu 10 Sep, 2026 18.85 26.75% 30.70 -12.35% 1.11 Tue 08 Sep, 2026 33.45 16.3% 18.95 3.72% 1.6
ZYDUSLIFE options price for Strike: 1130 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 35.70 -17.82% 4.25 1.8% 2.05 Mon 21 Sep, 2026 40.65 -5.61% 4.25 3.73% 1.65 Fri 18 Sep, 2026 40.30 -18.32% 6.50 -25.12% 1.5 Thu 17 Sep, 2026 23.65 -14.38% 14.40 31.1% 1.64 Wed 16 Sep, 2026 12.85 5.52% 32.50 0% 1.07 Tue 15 Sep, 2026 12.40 -13.17% 37.75 -2.38% 1.13 Fri 11 Sep, 2026 20.75 9.15% 24.55 15.86% 1.01 Thu 10 Sep, 2026 23.35 37.84% 24.85 6.62% 0.95 Tue 08 Sep, 2026 39.65 3.74% 14.95 -3.55% 1.23
ZYDUSLIFE options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 43.75 -9.04% 2.95 10% 2.19 Mon 21 Sep, 2026 48.40 -6.35% 2.90 -5.6% 1.81 Fri 18 Sep, 2026 45.80 -15.25% 4.50 9.35% 1.79 Thu 17 Sep, 2026 29.65 -14.23% 10.45 -7.74% 1.39 Wed 16 Sep, 2026 16.30 -16.67% 26.10 -7.18% 1.29 Tue 15 Sep, 2026 15.40 23.32% 31.30 4.32% 1.16 Fri 11 Sep, 2026 25.20 19.91% 19.50 11.22% 1.37 Thu 10 Sep, 2026 26.25 18.54% 19.95 8.33% 1.48 Tue 08 Sep, 2026 45.45 0.56% 12.00 -4% 1.62
ZYDUSLIFE options price for Strike: 1110 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 54.20 0% 2.10 5.42% 2.69 Mon 21 Sep, 2026 54.20 0% 2.00 2.47% 2.55 Fri 18 Sep, 2026 54.20 -2.99% 3.30 8% 2.49 Thu 17 Sep, 2026 36.45 -24.72% 7.60 29.31% 2.24 Wed 16 Sep, 2026 20.20 0% 21.20 -8.66% 1.3 Tue 15 Sep, 2026 19.15 14.1% 25.15 -18.59% 1.43 Fri 11 Sep, 2026 31.15 47.17% 15.10 11.43% 2 Thu 10 Sep, 2026 31.90 -5.36% 16.05 29.63% 2.64 Tue 08 Sep, 2026 53.05 3.7% 9.10 6.93% 1.93
ZYDUSLIFE options price for Strike: 1100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 70.00 -2.67% 1.55 -9.22% 1.79 Mon 21 Sep, 2026 70.00 -3.61% 1.40 -0.83% 1.91 Fri 18 Sep, 2026 65.95 -17.45% 2.45 -6.96% 1.86 Thu 17 Sep, 2026 44.75 -10.31% 5.40 -2.27% 1.65 Wed 16 Sep, 2026 24.75 37.17% 16.55 4.2% 1.52 Tue 15 Sep, 2026 23.90 -1.04% 19.85 2.97% 1.99 Fri 11 Sep, 2026 37.30 6.63% 11.60 7.25% 1.92 Thu 10 Sep, 2026 38.05 -1.09% 12.20 -9.45% 1.91 Tue 08 Sep, 2026 60.60 -0.54% 6.80 -9.93% 2.08
ZYDUSLIFE options price for Strike: 1090 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 52.05 0% 1.10 -5.63% 5.15 Mon 21 Sep, 2026 52.05 0% 1.10 -2.74% 5.46 Fri 18 Sep, 2026 52.05 0% 1.85 50.52% 5.62 Thu 17 Sep, 2026 52.05 -13.33% 3.85 -11.82% 3.73 Wed 16 Sep, 2026 33.10 25% 12.15 5.77% 3.67 Tue 15 Sep, 2026 87.40 0% 15.25 -2.8% 4.33 Fri 11 Sep, 2026 87.40 0% 8.80 8.08% 4.46 Thu 10 Sep, 2026 87.40 0% 8.60 10% 4.13 Tue 08 Sep, 2026 87.40 0% 5.25 -5.26% 3.75
ZYDUSLIFE options price for Strike: 1080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 41.75 0% 0.95 -15.46% 1.55 Mon 21 Sep, 2026 41.75 0% 0.80 -18.49% 1.83 Fri 18 Sep, 2026 41.75 0% 1.35 6.25% 2.25 Thu 17 Sep, 2026 41.75 0% 2.80 -18.25% 2.11 Wed 16 Sep, 2026 41.75 -1.85% 9.40 -2.84% 2.58 Tue 15 Sep, 2026 35.00 -1.82% 11.35 7.63% 2.61 Fri 11 Sep, 2026 53.45 0% 6.40 -6.43% 2.38 Thu 10 Sep, 2026 53.45 -1.79% 7.00 16.67% 2.55 Tue 08 Sep, 2026 85.55 -3.45% 4.20 0.84% 2.14
ZYDUSLIFE options price for Strike: 1070 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 83.00 0% 0.65 -27.27% 3.43 Mon 21 Sep, 2026 83.00 0% 0.65 -2.94% 4.71 Fri 18 Sep, 2026 83.00 0% 1.20 -26.09% 4.86 Thu 17 Sep, 2026 60.55 40% 2.00 -51.06% 6.57 Wed 16 Sep, 2026 48.25 -28.57% 6.70 0% 18.8 Tue 15 Sep, 2026 79.55 0% 8.55 0% 13.43 Fri 11 Sep, 2026 79.55 0% 4.70 22.08% 13.43 Thu 10 Sep, 2026 79.55 0% 4.80 48.08% 11 Tue 08 Sep, 2026 79.55 0% 3.10 -11.86% 7.43
ZYDUSLIFE options price for Strike: 1060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 98.20 0% 0.50 0.97% 7.43 Mon 21 Sep, 2026 98.20 0% 0.55 -6.36% 7.36 Fri 18 Sep, 2026 98.20 0% 1.10 10% 7.86 Thu 17 Sep, 2026 98.20 0% 1.60 -8.26% 7.14 Wed 16 Sep, 2026 98.20 0% 5.10 10.1% 7.79 Tue 15 Sep, 2026 98.20 0% 6.25 -5.71% 7.07 Fri 11 Sep, 2026 98.20 0% 3.60 -1.87% 7.5 Thu 10 Sep, 2026 98.20 0% 3.90 17.58% 7.64 Tue 08 Sep, 2026 85.10 0% 2.40 -3.19% 6.5
ZYDUSLIFE options price for Strike: 1050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 125.00 -10.53% 0.45 -6.32% 5.24 Mon 21 Sep, 2026 66.75 0% 0.55 0% 5 Fri 18 Sep, 2026 66.75 0% 0.80 -6.86% 5 Thu 17 Sep, 2026 66.75 0% 1.25 -8.93% 5.37 Wed 16 Sep, 2026 66.75 171.43% 3.75 -11.11% 5.89 Tue 15 Sep, 2026 60.00 -22.22% 4.50 14.55% 18 Fri 11 Sep, 2026 116.60 0% 2.75 -1.79% 12.22 Thu 10 Sep, 2026 116.60 0% 2.50 16.67% 12.44 Tue 08 Sep, 2026 116.60 0% 2.00 -9.43% 10.67
ZYDUSLIFE options price for Strike: 1040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 74.10 0% 0.40 -1.69% 29 Mon 21 Sep, 2026 74.10 0% 0.50 -3.28% 29.5 Fri 18 Sep, 2026 74.10 0% 0.75 -1.61% 30.5 Thu 17 Sep, 2026 74.10 0% 1.00 -16.22% 31 Wed 16 Sep, 2026 75.45 0% 2.60 12.12% 37 Tue 15 Sep, 2026 84.40 0% 3.40 -9.59% 33 Fri 11 Sep, 2026 84.40 0% 1.90 -1.35% 36.5 Thu 10 Sep, 2026 140.00 0% 1.85 13.85% 37 Tue 08 Sep, 2026 140.00 0% 1.30 -7.14% 32.5
ZYDUSLIFE options price for Strike: 1030 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 78.25 - 0.65 0% - Mon 21 Sep, 2026 78.25 - 0.65 0% - Fri 18 Sep, 2026 78.25 - 0.65 -22.22% - Thu 17 Sep, 2026 78.25 0% 0.95 -25% - Wed 16 Sep, 2026 84.45 -50% 1.75 100% 12 Tue 15 Sep, 2026 92.00 0% 1.45 0% 3 Fri 11 Sep, 2026 92.00 0% 1.45 0% 3 Thu 10 Sep, 2026 102.00 0% 1.45 0% 3 Tue 08 Sep, 2026 102.00 0% 0.90 0% 3
ZYDUSLIFE options price for Strike: 1020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 85.50 0% 0.40 0% 84 Mon 21 Sep, 2026 85.50 0% 0.40 -6.67% 84 Fri 18 Sep, 2026 85.50 0% 0.45 -3.23% 90 Thu 17 Sep, 2026 85.50 0% 0.65 -29.01% 93 Wed 16 Sep, 2026 85.50 0% 1.45 48.86% 131 Tue 15 Sep, 2026 85.50 -50% 1.80 35.38% 88 Fri 11 Sep, 2026 102.00 0% 1.05 0% 32.5 Thu 10 Sep, 2026 102.00 0% 1.30 6.56% 32.5 Tue 08 Sep, 2026 102.00 0% 0.90 0% 30.5
ZYDUSLIFE options price for Strike: 1010 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 103.00 0% 14.45 - - Mon 21 Sep, 2026 103.00 0% 14.45 - - Fri 18 Sep, 2026 103.00 0% 14.45 - - Thu 17 Sep, 2026 103.00 0% 14.45 - - Wed 16 Sep, 2026 103.00 0% 14.45 - - Tue 15 Sep, 2026 103.00 0% 14.45 - - Fri 11 Sep, 2026 103.00 0% 14.45 - - Thu 10 Sep, 2026 103.00 0% 14.45 - - Tue 08 Sep, 2026 103.00 0% 14.45 - -
ZYDUSLIFE options price for Strike: 1000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 176.00 0% 0.30 -16.67% 7.78 Mon 21 Sep, 2026 176.00 0% 0.30 -16% 9.33 Fri 18 Sep, 2026 176.00 0% 0.55 12.36% 11.11 Thu 17 Sep, 2026 176.00 0% 0.60 0% 9.89 Wed 16 Sep, 2026 176.00 0% 0.90 23.61% 9.89 Tue 15 Sep, 2026 176.00 0% 1.25 0% 8 Fri 11 Sep, 2026 176.00 0% 1.15 0% 8 Thu 10 Sep, 2026 176.00 0% 1.10 1.41% 8 Tue 08 Sep, 2026 176.00 0% 0.75 0% 7.89
ZYDUSLIFE options price for Strike: 990 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 120.00 0% 10.50 - - Mon 21 Sep, 2026 120.00 0% 10.50 - - Fri 18 Sep, 2026 120.00 0% 10.50 - - Thu 17 Sep, 2026 120.00 0% 10.50 - - Wed 16 Sep, 2026 120.00 0% 10.50 - - Tue 15 Sep, 2026 120.00 0% 10.50 - - Fri 11 Sep, 2026 120.00 0% 10.50 - - Thu 10 Sep, 2026 120.00 0% 10.50 - - Tue 08 Sep, 2026 120.00 0% 10.50 - -
ZYDUSLIFE options price for Strike: 980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 160.20 - 0.40 -50% - Mon 21 Sep, 2026 160.20 - 0.15 0% - Fri 18 Sep, 2026 160.20 - 0.60 0% - Thu 17 Sep, 2026 160.20 - 0.60 0% - Wed 16 Sep, 2026 160.20 - 0.60 0% - Tue 15 Sep, 2026 160.20 - 0.60 0% - Fri 11 Sep, 2026 160.20 - 0.60 0% - Thu 10 Sep, 2026 160.20 - 0.60 0% - Tue 08 Sep, 2026 160.20 - 0.60 0% -
ZYDUSLIFE options price for Strike: 960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 176.75 - 0.20 0% - Mon 21 Sep, 2026 176.75 - 0.20 50% - Fri 18 Sep, 2026 176.75 - 0.15 -20% - Thu 17 Sep, 2026 176.75 - 0.75 0% - Wed 16 Sep, 2026 176.75 - 0.75 0% - Tue 15 Sep, 2026 176.75 - 0.65 0% - Fri 11 Sep, 2026 176.75 - 0.70 0% - Thu 10 Sep, 2026 176.75 - 0.70 0% - Tue 08 Sep, 2026 176.75 - 0.90 42.86% -
ZYDUSLIFE options price for Strike: 940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Sep, 2026 193.90 - 6.90 - - Mon 21 Sep, 2026 193.90 - 6.90 - - Fri 18 Sep, 2026 193.90 - 6.90 - - Thu 17 Sep, 2026 193.90 - 6.90 - - Wed 16 Sep, 2026 193.90 - 6.90 - - Wed 26 Aug, 2026 193.90 - 6.90 - - Tue 25 Aug, 2026 193.90 - 6.90 - - Mon 24 Aug, 2026 193.90 - 6.90 - - Fri 21 Aug, 2026 193.90 - 6.90 - -
Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
