ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd
ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE
Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900
ZYDUSLIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Zydus Lifesciences Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ZYDUSLIFE ZYDUSLIFE Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
ZYDUSLIFE SPOT Price: 1105.60 as on 09 Jun, 2026
Zydus Lifesciences Ltd (ZYDUSLIFE) target & price
ZYDUSLIFE Target Price Target up: 1126.2 Target up: 1121.05 Target up: 1115.9 Target down: 1100.7 Target down: 1095.55 Target down: 1090.4 Target down: 1075.2
Show prices and volumes
Date Close Open High Low Volume 09 Tue Jun 2026 1105.60 1087.60 1111.00 1085.50 1.3 M 08 Mon Jun 2026 1087.60 1080.10 1100.00 1076.20 0.83 M 05 Fri Jun 2026 1089.00 1085.10 1097.00 1082.20 0.92 M 04 Thu Jun 2026 1084.60 1070.00 1098.00 1063.10 1.02 M 03 Wed Jun 2026 1076.60 1078.10 1081.10 1048.90 1.4 M 02 Tue Jun 2026 1078.30 1082.00 1091.10 1061.10 1.93 M 01 Mon Jun 2026 1091.20 1081.00 1108.90 1071.80 2.05 M 29 Fri May 2026 1077.70 1096.45 1115.50 1071.20 4.59 M
Maximum CALL writing has been for strikes: 1100 1150 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1040 1000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1100 1110 850 1090
Put to Call Ratio (PCR) has decreased for strikes: 900 950 1050 1030
ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 26.40 26.76% 24.05 74.07% 0.26 Mon 08 Jun, 2026 20.05 3.65% 35.70 -6.9% 0.19 Fri 05 Jun, 2026 21.70 -1.44% 35.45 -3.33% 0.21 Thu 04 Jun, 2026 21.40 -9.74% 37.90 7.14% 0.22 Wed 03 Jun, 2026 18.50 -6.67% 36.70 0% 0.18 Tue 02 Jun, 2026 19.05 -4.62% 36.70 0% 0.17 Mon 01 Jun, 2026 24.45 -10.82% 36.70 180% 0.16 Fri 29 May, 2026 23.35 321.74% 40.95 - 0.05 Wed 27 May, 2026 21.85 -25.81% 190.35 - -
ZYDUSLIFE options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 21.35 4.19% 29.60 13.51% 0.23 Mon 08 Jun, 2026 15.60 -1.92% 39.65 -10.84% 0.21 Fri 05 Jun, 2026 18.20 5.19% 41.45 -3.49% 0.23 Thu 04 Jun, 2026 17.90 2.97% 44.85 2.38% 0.25 Wed 03 Jun, 2026 16.35 -7.67% 50.15 -1.18% 0.25 Tue 02 Jun, 2026 15.95 14.06% 49.55 -4.49% 0.23 Mon 01 Jun, 2026 20.35 1.27% 41.85 27.14% 0.28 Fri 29 May, 2026 19.80 89.22% 46.50 233.33% 0.22 Wed 27 May, 2026 18.35 -12.57% 53.50 0% 0.13
ZYDUSLIFE options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 17.00 -1.23% 43.55 0% 0.24 Mon 08 Jun, 2026 13.30 17.39% 43.55 -5% 0.23 Fri 05 Jun, 2026 14.80 2.99% 66.50 0% 0.29 Thu 04 Jun, 2026 14.80 -4.29% 66.50 0% 0.3 Wed 03 Jun, 2026 13.50 -4.11% 66.50 0% 0.29 Tue 02 Jun, 2026 13.05 4.29% 66.20 0% 0.27 Mon 01 Jun, 2026 17.30 -11.39% 52.15 0% 0.29 Fri 29 May, 2026 17.00 125.71% 52.15 - 0.25 Wed 27 May, 2026 15.35 34.62% 209.35 - -
ZYDUSLIFE options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 14.15 8.9% 250.55 - - Mon 08 Jun, 2026 10.50 -2.88% 250.55 - - Fri 05 Jun, 2026 11.95 -7.6% 250.55 - - Thu 04 Jun, 2026 12.25 -2.95% 250.55 - - Wed 03 Jun, 2026 11.40 7.54% 250.55 - - Tue 02 Jun, 2026 11.00 27.92% 250.55 - - Mon 01 Jun, 2026 14.25 18.67% 250.55 - - Fri 29 May, 2026 13.70 23.88% 250.55 - - Wed 27 May, 2026 12.60 52.27% 250.55 - -
ZYDUSLIFE options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 11.15 -4% 54.00 4% 0.04 Mon 08 Jun, 2026 8.35 2.63% 58.10 38.89% 0.04 Fri 05 Jun, 2026 9.90 2.01% 68.60 -10% 0.03 Thu 04 Jun, 2026 10.05 -2.77% 62.00 5.26% 0.03 Wed 03 Jun, 2026 9.40 2.16% 72.25 0% 0.03 Tue 02 Jun, 2026 9.05 -8.66% 72.25 0% 0.03 Mon 01 Jun, 2026 11.70 28.77% 63.35 137.5% 0.03 Fri 29 May, 2026 11.60 13.05% 54.75 700% 0.02 Wed 27 May, 2026 10.50 35.74% 78.30 0% 0
ZYDUSLIFE options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 8.80 -5.6% 66.05 0% 0.08 Mon 08 Jun, 2026 7.05 0.81% 66.05 400% 0.08 Fri 05 Jun, 2026 7.95 -1.59% 68.95 0% 0.02 Thu 04 Jun, 2026 8.25 -16% 68.95 0% 0.02 Wed 03 Jun, 2026 7.55 -13.29% 68.95 0% 0.01 Tue 02 Jun, 2026 7.60 -21.72% 68.95 0% 0.01 Mon 01 Jun, 2026 9.90 -13.33% 68.95 0% 0.01 Fri 29 May, 2026 9.75 249.32% 68.95 - 0.01 Wed 27 May, 2026 8.55 -16.09% 269.60 - -
ZYDUSLIFE options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 6.80 8.62% 247.95 - - Mon 08 Jun, 2026 5.60 -5.69% 247.95 - - Fri 05 Jun, 2026 6.45 123.64% 247.95 - - Thu 04 Jun, 2026 6.80 7.84% 247.95 - - Wed 03 Jun, 2026 6.70 6.25% 247.95 - - Tue 02 Jun, 2026 6.25 -11.11% 247.95 - - Mon 01 Jun, 2026 8.05 8% 247.95 - - Fri 29 May, 2026 8.60 354.55% 247.95 - - Wed 27 May, 2026 7.05 -8.33% 247.95 - -
ZYDUSLIFE options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 5.50 18.97% 81.45 0% 0.01 Mon 08 Jun, 2026 4.50 -0.51% 81.45 0% 0.01 Fri 05 Jun, 2026 5.15 8.29% 81.45 0% 0.01 Thu 04 Jun, 2026 5.45 3.43% 81.45 0% 0.01 Wed 03 Jun, 2026 5.20 20.69% 81.45 0% 0.01 Tue 02 Jun, 2026 5.20 -2.03% 81.45 0% 0.01 Mon 01 Jun, 2026 6.45 4.23% 81.45 0% 0.01 Fri 29 May, 2026 6.80 -6.58% 102.45 0% 0.01 Wed 27 May, 2026 6.00 11.76% 102.45 0% 0.01
ZYDUSLIFE options price for Strike: 1190 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 4.25 -37.88% 132.00 0% 0.1 Mon 08 Jun, 2026 3.60 88.57% 132.00 0% 0.06 Fri 05 Jun, 2026 4.30 -5.41% 132.00 0% 0.11 Thu 04 Jun, 2026 4.60 -13.95% 132.00 0% 0.11 Wed 03 Jun, 2026 4.20 0% 132.00 -20% 0.09 Tue 02 Jun, 2026 4.20 126.32% 140.00 0% 0.12 Mon 01 Jun, 2026 5.45 58.33% 140.00 0% 0.26 Fri 29 May, 2026 5.15 500% 140.00 0% 0.42 Wed 27 May, 2026 4.65 0% 140.00 0% 2.5
ZYDUSLIFE options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 3.50 6.06% 107.55 - - Mon 08 Jun, 2026 3.10 6.98% 107.55 0% - Fri 05 Jun, 2026 3.45 -3.14% 118.00 0% 0 Thu 04 Jun, 2026 3.85 -3.94% 118.00 0% 0 Wed 03 Jun, 2026 3.65 -1.15% 118.00 0% 0 Tue 02 Jun, 2026 3.50 10.1% 118.00 - 0 Mon 01 Jun, 2026 4.45 6.74% 308.15 - - Fri 29 May, 2026 4.50 21.24% 308.15 - - Wed 27 May, 2026 4.15 2.34% 308.15 - -
ZYDUSLIFE options price for Strike: 1210 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 2.60 0% 261.05 - - Mon 08 Jun, 2026 2.60 0% 261.05 - - Fri 05 Jun, 2026 2.60 0% 261.05 - - Thu 04 Jun, 2026 2.60 0% 261.05 - - Wed 03 Jun, 2026 2.60 -6.25% 261.05 - - Tue 02 Jun, 2026 3.00 -11.11% 261.05 - - Mon 01 Jun, 2026 3.40 -73.91% - - Fri 29 May, 2026 3.65 3350% - - Wed 27 May, 2026 3.25 -33.33% - -
ZYDUSLIFE options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 2.20 -0.52% 289.10 - - Mon 08 Jun, 2026 2.10 6.63% 289.10 - - Fri 05 Jun, 2026 2.30 -6.22% 289.10 - - Thu 04 Jun, 2026 2.50 7.22% 289.10 - - Wed 03 Jun, 2026 2.50 11.8% 289.10 - - Tue 02 Jun, 2026 2.40 -9.55% 289.10 - - Mon 01 Jun, 2026 2.95 11.25% 289.10 - - Fri 29 May, 2026 3.10 158.06% 289.10 - - Wed 27 May, 2026 2.75 138.46% 289.10 - -
ZYDUSLIFE options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 0.90 - 347.05 - - Mon 08 Jun, 2026 0.45 - 347.05 - - Fri 05 Jun, 2026 0.45 - 347.05 - - Thu 04 Jun, 2026 0.45 - 347.05 - - Wed 03 Jun, 2026 0.45 - 347.05 - -
ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZYDUSLIFE options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 31.50 -8.53% 19.45 30.66% 0.5 Mon 08 Jun, 2026 23.80 12.77% 29.45 -4.01% 0.35 Fri 05 Jun, 2026 26.15 4.15% 28.80 0% 0.41 Thu 04 Jun, 2026 25.85 -2.24% 32.50 12.41% 0.43 Wed 03 Jun, 2026 22.65 6.24% 39.15 -9.22% 0.37 Tue 02 Jun, 2026 22.50 -6.79% 36.60 -2.98% 0.44 Mon 01 Jun, 2026 28.65 4.64% 30.80 -8.21% 0.42 Fri 29 May, 2026 28.15 10.58% 34.20 84.83% 0.48 Wed 27 May, 2026 26.00 9.86% 35.40 72.82% 0.29
ZYDUSLIFE options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 37.50 -15.57% 15.80 -5.26% 0.8 Mon 08 Jun, 2026 28.65 17.13% 24.90 0.66% 0.72 Fri 05 Jun, 2026 31.30 -6.22% 24.15 -1.31% 0.83 Thu 04 Jun, 2026 30.35 1.05% 27.35 6.25% 0.79 Wed 03 Jun, 2026 26.95 3.24% 33.10 -8.86% 0.75 Tue 02 Jun, 2026 27.05 14.2% 30.75 12.86% 0.85 Mon 01 Jun, 2026 33.60 0.62% 25.95 -3.45% 0.86 Fri 29 May, 2026 32.05 -11.54% 28.60 2.11% 0.9 Wed 27 May, 2026 30.30 25.52% 29.90 189.8% 0.78
ZYDUSLIFE options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 43.80 -6.4% 12.40 5.62% 1.21 Mon 08 Jun, 2026 33.80 -3.85% 20.20 -3.26% 1.07 Fri 05 Jun, 2026 36.75 -4.41% 20.00 4.94% 1.06 Thu 04 Jun, 2026 35.80 2.26% 23.00 1.54% 0.97 Wed 03 Jun, 2026 31.55 0% 27.60 3.6% 0.97 Tue 02 Jun, 2026 31.50 -0.75% 25.85 -8.09% 0.94 Mon 01 Jun, 2026 39.10 10.29% 21.55 15.74% 1.01 Fri 29 May, 2026 37.25 -10.99% 24.55 -4.08% 0.97 Wed 27 May, 2026 35.65 11.89% 25.10 59.09% 0.9
ZYDUSLIFE options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 51.55 -2.07% 9.95 15.71% 1.14 Mon 08 Jun, 2026 40.00 3.57% 16.65 3.7% 0.97 Fri 05 Jun, 2026 43.60 -6.67% 16.15 2.27% 0.96 Thu 04 Jun, 2026 41.50 -11.76% 19.05 -10.81% 0.88 Wed 03 Jun, 2026 36.60 73.47% 23.50 1.37% 0.87 Tue 02 Jun, 2026 37.25 22.5% 21.20 14.06% 1.49 Mon 01 Jun, 2026 45.15 -5.88% 17.55 6.67% 1.6 Fri 29 May, 2026 42.30 -14.14% 20.35 -17.81% 1.41 Wed 27 May, 2026 41.65 2.06% 20.45 102.78% 1.47
ZYDUSLIFE options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 60.15 -1.37% 8.00 4.88% 1.19 Mon 08 Jun, 2026 46.85 -2.23% 13.25 8.85% 1.12 Fri 05 Jun, 2026 50.75 -0.44% 13.55 -2.16% 1.01 Thu 04 Jun, 2026 49.65 -5.06% 15.55 0.43% 1.03 Wed 03 Jun, 2026 42.20 45.4% 19.10 19.79% 0.97 Tue 02 Jun, 2026 41.90 6.54% 17.30 6.08% 1.18 Mon 01 Jun, 2026 51.55 -1.92% 14.40 23.13% 1.18 Fri 29 May, 2026 46.95 -12.85% 17.05 -28.29% 0.94 Wed 27 May, 2026 47.70 6.55% 16.90 39.46% 1.15
ZYDUSLIFE options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 68.70 -0.65% 6.25 -13.58% 1.82 Mon 08 Jun, 2026 54.10 -1.27% 10.30 -3.28% 2.09 Fri 05 Jun, 2026 55.65 0% 10.65 -10.43% 2.13 Thu 04 Jun, 2026 55.65 -1.88% 12.75 -4.59% 2.38 Wed 03 Jun, 2026 48.90 39.13% 15.80 12% 2.45 Tue 02 Jun, 2026 49.00 1.77% 14.05 2.94% 3.04 Mon 01 Jun, 2026 60.00 -2.59% 11.70 -12.14% 3.01 Fri 29 May, 2026 53.95 -15.94% 13.45 97.45% 3.34 Wed 27 May, 2026 54.20 -6.12% 13.90 25.64% 1.42
ZYDUSLIFE options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 57.00 0% 4.95 9.93% 4.22 Mon 08 Jun, 2026 57.00 0% 8.00 -5.81% 3.84 Fri 05 Jun, 2026 57.00 0% 8.60 -4.02% 4.08 Thu 04 Jun, 2026 57.00 0% 10.15 3.53% 4.25 Wed 03 Jun, 2026 57.00 13.43% 12.70 10.64% 4.11 Tue 02 Jun, 2026 57.05 -8.22% 11.25 2.92% 4.21 Mon 01 Jun, 2026 75.00 -1.35% 9.35 25.69% 3.75 Fri 29 May, 2026 61.25 -1.33% 10.70 37.97% 2.95 Wed 27 May, 2026 59.20 1.35% 11.40 -17.71% 2.11
ZYDUSLIFE options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 79.65 0% 3.85 -5.13% 1.76 Mon 08 Jun, 2026 79.65 0% 6.75 -7.14% 1.86 Fri 05 Jun, 2026 79.65 0% 6.85 -5.26% 2 Thu 04 Jun, 2026 79.65 0% 8.20 -24.86% 2.11 Wed 03 Jun, 2026 61.50 -17.11% 10.40 3.51% 2.81 Tue 02 Jun, 2026 62.50 -2.56% 8.85 83.87% 2.25 Mon 01 Jun, 2026 76.50 -1.27% 7.55 -19.83% 1.19 Fri 29 May, 2026 70.30 0% 9.20 141.67% 1.47 Wed 27 May, 2026 69.95 1.28% 9.15 -4% 0.61
ZYDUSLIFE options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 86.10 0% 3.25 -4.91% 5.86 Mon 08 Jun, 2026 86.10 -10.42% 5.25 10.42% 6.16 Fri 05 Jun, 2026 76.35 -2.04% 5.55 2.56% 5 Thu 04 Jun, 2026 78.00 -2% 6.55 -11.03% 4.78 Wed 03 Jun, 2026 71.00 -1.96% 8.35 2.73% 5.26 Tue 02 Jun, 2026 71.85 64.52% 7.00 130.63% 5.02 Mon 01 Jun, 2026 76.35 0% 6.10 11% 3.58 Fri 29 May, 2026 76.35 0% 7.20 11.11% 3.23 Wed 27 May, 2026 75.00 0% 7.25 7.14% 2.9
ZYDUSLIFE options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 100.00 0% 4.45 0% 14 Mon 08 Jun, 2026 100.00 0% 4.45 0% 14 Fri 05 Jun, 2026 100.00 0% 4.45 2.44% 14 Thu 04 Jun, 2026 100.00 0% 5.40 2.5% 13.67 Wed 03 Jun, 2026 100.00 0% 6.40 21.21% 13.33 Tue 02 Jun, 2026 100.00 0% 6.10 -32.65% 11 Mon 01 Jun, 2026 100.00 -25% 3.95 4.26% 16.33 Fri 29 May, 2026 55.00 0% 6.00 17.5% 11.75 Wed 27 May, 2026 55.00 0% 6.00 0% 10
ZYDUSLIFE options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 110.20 -3.51% 2.15 2.69% 5.55 Mon 08 Jun, 2026 95.25 0% 3.35 4.58% 5.21 Fri 05 Jun, 2026 95.25 0% 3.60 2.16% 4.98 Thu 04 Jun, 2026 83.00 0% 4.50 6.92% 4.88 Wed 03 Jun, 2026 83.00 1.79% 5.40 -12.16% 4.56 Tue 02 Jun, 2026 102.65 0% 4.40 -7.21% 5.29 Mon 01 Jun, 2026 102.65 -3.45% 4.00 -6.73% 5.7 Fri 29 May, 2026 95.85 -3.33% 4.65 25.74% 5.9 Wed 27 May, 2026 95.80 -21.05% 4.80 7.94% 4.53
ZYDUSLIFE options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 99.00 0% 2.10 -1.15% 6.62 Mon 08 Jun, 2026 99.00 0% 2.80 0% 6.69 Fri 05 Jun, 2026 99.00 0% 2.80 0% 6.69 Thu 04 Jun, 2026 99.00 0% 3.40 -14.71% 6.69 Wed 03 Jun, 2026 99.00 0% 4.35 -0.97% 7.85 Tue 02 Jun, 2026 99.00 8.33% 3.55 11.96% 7.92 Mon 01 Jun, 2026 114.05 0% 3.20 0% 7.67 Fri 29 May, 2026 105.85 0% 3.75 -4.17% 7.67 Wed 27 May, 2026 105.85 9.09% 4.00 -7.69% 8
ZYDUSLIFE options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 113.10 0% 1.30 -6% 3.62 Mon 08 Jun, 2026 113.10 -7.14% 2.20 16.28% 3.85 Fri 05 Jun, 2026 122.55 0% 2.55 -17.31% 3.07 Thu 04 Jun, 2026 122.55 0% 2.55 -1.89% 3.71 Wed 03 Jun, 2026 122.55 0% 3.55 8.16% 3.79 Tue 02 Jun, 2026 122.55 0% 3.00 0% 3.5 Mon 01 Jun, 2026 122.55 0% 2.65 -10.91% 3.5 Fri 29 May, 2026 128.60 0% 3.05 71.88% 3.93 Wed 27 May, 2026 103.25 0% 3.05 10.34% 2.29
ZYDUSLIFE options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 113.00 0% 1.35 0% 3.17 Mon 08 Jun, 2026 113.00 0% 2.40 0% 3.17 Fri 05 Jun, 2026 113.00 0% 2.40 0% 3.17 Thu 04 Jun, 2026 113.00 0% 2.40 -5% 3.17 Wed 03 Jun, 2026 113.00 0% 3.15 0% 3.33 Tue 02 Jun, 2026 113.00 0% 2.55 1900% 3.33 Mon 01 Jun, 2026 113.00 0% 8.60 0% 0.17 Fri 29 May, 2026 113.00 0% 8.60 0% 0.17 Wed 27 May, 2026 113.00 0% 8.60 0% 0.17
ZYDUSLIFE options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 23.05 - 1.20 0% - Mon 08 Jun, 2026 23.05 - 1.20 0% - Fri 05 Jun, 2026 23.05 - 2.00 0% - Thu 04 Jun, 2026 23.05 - 2.00 0% - Wed 03 Jun, 2026 23.05 - 2.00 5.26% - Tue 02 Jun, 2026 23.05 - 2.00 -13.64% - Mon 01 Jun, 2026 23.05 - 1.90 0% - Fri 29 May, 2026 23.05 - 2.00 -40.54% - Wed 27 May, 2026 23.05 - 2.25 -5.13% -
ZYDUSLIFE options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 148.90 0% 0.95 -15.87% 4.82 Mon 08 Jun, 2026 148.90 0% 1.50 -12.5% 5.73 Fri 05 Jun, 2026 148.90 0% 1.55 -13.25% 6.55 Thu 04 Jun, 2026 148.90 0% 1.70 -1.19% 7.55 Wed 03 Jun, 2026 135.60 0% 2.10 18.31% 7.64 Tue 02 Jun, 2026 135.60 0% 1.60 -17.44% 6.45 Mon 01 Jun, 2026 135.60 0% 1.50 16.22% 7.82 Fri 29 May, 2026 135.60 0% 1.95 -41.27% 6.73 Wed 27 May, 2026 135.60 0% 1.70 -10% 11.45
ZYDUSLIFE options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 28.75 - 80.70 - - Mon 08 Jun, 2026 28.75 - 80.70 - - Fri 05 Jun, 2026 28.75 - 80.70 - - Thu 04 Jun, 2026 28.75 - 80.70 - - Wed 03 Jun, 2026 28.75 - 80.70 - - Tue 02 Jun, 2026 28.75 - 80.70 - - Mon 01 Jun, 2026 28.75 - 80.70 - - Fri 29 May, 2026 28.75 - 80.70 - - Wed 27 May, 2026 28.75 - 80.70 - -
ZYDUSLIFE options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 137.50 0% 47.55 - - Mon 08 Jun, 2026 137.50 0% 47.55 - - Fri 05 Jun, 2026 137.50 0% 47.55 - - Thu 04 Jun, 2026 137.50 0% 47.55 - - Wed 03 Jun, 2026 137.50 0% 47.55 - - Tue 02 Jun, 2026 137.50 0% 47.55 - - Mon 01 Jun, 2026 137.50 0% 47.55 - - Fri 29 May, 2026 137.50 0% 47.55 - - Wed 27 May, 2026 137.50 0% 47.55 - -
ZYDUSLIFE options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 35.50 - 1.25 0% - Tue 26 May, 2026 35.50 - 0.90 60% - Mon 25 May, 2026 35.50 - 1.10 0% - Fri 22 May, 2026 35.50 - 3.20 0% - Thu 21 May, 2026 35.50 - 3.20 0% - Wed 20 May, 2026 35.50 - 3.20 0% - Tue 19 May, 2026 35.50 - 3.20 0% - Mon 18 May, 2026 35.50 - 3.20 0% - Fri 15 May, 2026 35.50 - 3.20 0% -
ZYDUSLIFE options price for Strike: 910 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 129.00 0% 37.20 - - Mon 08 Jun, 2026 129.00 0% 37.20 - - Fri 05 Jun, 2026 129.00 0% 37.20 - - Thu 04 Jun, 2026 129.00 0% 37.20 - - Wed 03 Jun, 2026 129.00 0% 37.20 - - Tue 02 Jun, 2026 129.00 0% 37.20 - - Mon 01 Jun, 2026 129.00 0% 37.20 - - Fri 29 May, 2026 129.00 0% 37.20 - - Wed 27 May, 2026 129.00 0% 37.20 - -
ZYDUSLIFE options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 174.75 0% 0.55 -32.87% 9.6 Mon 08 Jun, 2026 174.75 0% 0.60 0% 14.3 Fri 05 Jun, 2026 174.75 0% 0.90 0% 14.3 Thu 04 Jun, 2026 174.75 0% 0.90 -2.72% 14.3 Wed 03 Jun, 2026 174.75 0% 1.15 0% 14.7 Tue 02 Jun, 2026 174.75 0% 0.75 0% 14.7 Mon 01 Jun, 2026 174.75 0% 0.70 0% 14.7 Fri 29 May, 2026 174.75 0% 0.95 2.8% 14.7 Wed 27 May, 2026 174.75 0% 1.05 12.6% 14.3
ZYDUSLIFE options price for Strike: 890 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 58.55 - 28.35 - - Tue 26 May, 2026 58.55 - 28.35 - - Mon 25 May, 2026 58.55 - 28.35 - - Fri 22 May, 2026 58.55 - 28.35 - - Thu 21 May, 2026 58.55 - 28.35 - - Wed 20 May, 2026 58.55 - 28.35 - - Tue 19 May, 2026 58.55 - 28.35 - - Mon 18 May, 2026 58.55 - 28.35 - - Fri 15 May, 2026 58.55 - 28.35 - -
ZYDUSLIFE options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 201.10 0% 0.50 10% 2.75 Mon 08 Jun, 2026 201.10 0% 0.50 0% 2.5 Fri 05 Jun, 2026 201.10 0% 0.50 0% 2.5 Thu 04 Jun, 2026 201.10 0% 1.00 0% 2.5 Wed 03 Jun, 2026 201.10 0% 1.00 0% 2.5 Tue 02 Jun, 2026 201.10 0% 1.00 0% 2.5 Mon 01 Jun, 2026 201.10 0% 1.00 0% 2.5 Fri 29 May, 2026 201.10 0% 1.00 0% 2.5 Wed 27 May, 2026 201.10 0% 1.00 0% 2.5
ZYDUSLIFE options price for Strike: 870 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 70.95 - 21.00 - - Tue 26 May, 2026 70.95 - 21.00 - - Mon 25 May, 2026 70.95 - 21.00 - - Fri 22 May, 2026 70.95 - 21.00 - - Thu 21 May, 2026 70.95 - 21.00 - - Wed 20 May, 2026 70.95 - 21.00 - - Tue 19 May, 2026 70.95 - 21.00 - - Mon 18 May, 2026 70.95 - 21.00 - - Fri 15 May, 2026 70.95 - 21.00 - -
ZYDUSLIFE options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 235.55 - 0.50 -11.11% - Mon 08 Jun, 2026 235.55 - 0.50 0% - Fri 05 Jun, 2026 235.55 - 0.50 0% - Thu 04 Jun, 2026 235.55 - 1.00 0% - Wed 03 Jun, 2026 235.55 - 1.00 0% - Tue 02 Jun, 2026 235.55 - 1.00 0% - Mon 01 Jun, 2026 235.55 0% 1.00 0% - Fri 29 May, 2026 221.75 0% 1.00 0% 3 Wed 27 May, 2026 221.75 - 1.00 0% 3
ZYDUSLIFE options price for Strike: 850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 232.05 0% 0.30 30.43% 5 Mon 08 Jun, 2026 232.05 0% 0.35 -56.6% 3.83 Fri 05 Jun, 2026 232.05 0% 0.45 783.33% 8.83 Thu 04 Jun, 2026 232.05 0% 0.55 0% 1 Wed 03 Jun, 2026 232.05 0% 0.60 -25% 1 Tue 02 Jun, 2026 232.05 0% 0.45 0% 1.33 Mon 01 Jun, 2026 232.05 0% 0.45 700% 1.33 Fri 29 May, 2026 232.05 0% 0.50 0% 0.17 Wed 27 May, 2026 232.05 - 1.40 0% 0.17
ZYDUSLIFE options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 74.40 - 28.15 - - Tue 26 May, 2026 74.40 - 28.15 - - Mon 25 May, 2026 74.40 - 28.15 - - Fri 22 May, 2026 74.40 - 28.15 - - Thu 21 May, 2026 74.40 - 28.15 - - Wed 20 May, 2026 74.40 - 28.15 - - Tue 19 May, 2026 74.40 - 28.15 - - Mon 18 May, 2026 74.40 - 28.15 - - Fri 15 May, 2026 74.40 - 28.15 - -
ZYDUSLIFE options price for Strike: 830 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 100.00 - 10.45 - - Tue 26 May, 2026 100.00 - 10.45 - - Mon 25 May, 2026 100.00 - 10.45 - - Fri 22 May, 2026 100.00 - 10.45 - - Thu 21 May, 2026 100.00 - 10.45 - - Wed 20 May, 2026 100.00 - 10.45 - - Tue 19 May, 2026 100.00 - 10.45 - - Mon 18 May, 2026 100.00 - 10.45 - - Fri 15 May, 2026 100.00 - 10.45 - -
ZYDUSLIFE options price for Strike: 820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 87.30 - 21.40 - - Tue 26 May, 2026 87.30 - 21.40 - - Mon 25 May, 2026 87.30 - 21.40 - - Fri 22 May, 2026 87.30 - 21.40 - - Thu 21 May, 2026 87.30 - 21.40 - - Wed 20 May, 2026 87.30 - 21.40 - - Tue 19 May, 2026 87.30 - 21.40 - - Mon 18 May, 2026 87.30 - 21.40 - - Fri 15 May, 2026 87.30 - 21.40 - -
ZYDUSLIFE options price for Strike: 810 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 116.30 - 6.95 - - Tue 26 May, 2026 116.30 - 6.95 - - Mon 25 May, 2026 116.30 - 6.95 - - Fri 22 May, 2026 116.30 - 6.95 - - Thu 21 May, 2026 116.30 - 6.95 - - Wed 20 May, 2026 116.30 - 6.95 - - Tue 19 May, 2026 116.30 - 6.95 - - Mon 18 May, 2026 116.30 - 6.95 - - Fri 15 May, 2026 116.30 - 6.95 - -
ZYDUSLIFE options price for Strike: 800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 101.40 - 15.90 - - Tue 26 May, 2026 101.40 - 15.90 - - Mon 25 May, 2026 101.40 - 15.90 - - Fri 22 May, 2026 101.40 - 15.90 - - Thu 21 May, 2026 101.40 - 15.90 - - Wed 20 May, 2026 101.40 - 15.90 - - Tue 19 May, 2026 101.40 - 15.90 - - Mon 18 May, 2026 101.40 - 15.90 - - Fri 15 May, 2026 101.40 - 15.90 - -
ZYDUSLIFE options price for Strike: 780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 116.55 - 0.35 - - Tue 26 May, 2026 116.55 - 0.35 - - Mon 25 May, 2026 116.55 - 0.35 - - Fri 22 May, 2026 116.55 - 11.40 - - Thu 21 May, 2026 116.55 - 11.40 - - Wed 20 May, 2026 116.55 - 11.40 - - Tue 19 May, 2026 116.55 - 11.40 - - Mon 18 May, 2026 116.55 - 11.40 - - Fri 15 May, 2026 116.55 - 11.40 - -
ZYDUSLIFE options price for Strike: 760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 132.75 - 0.25 - - Tue 26 May, 2026 132.75 - 0.25 - - Mon 25 May, 2026 132.75 - 0.25 - - Fri 22 May, 2026 132.75 - 7.95 - - Thu 21 May, 2026 132.75 - 7.95 - - Wed 20 May, 2026 132.75 - 7.95 - - Tue 19 May, 2026 132.75 - 7.95 - - Mon 18 May, 2026 132.75 - 7.95 - - Fri 15 May, 2026 132.75 - 7.95 - -
Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
