ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 28 Tue July Expiry

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Zydus Lifesciences Ltd ZYDUSLIFE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options

ZYDUSLIFE SPOT Price: 1149.00 as on 20 Jul, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 1178.13
Target up: 1170.85
Target up: 1163.57
Target up: 1152.13
Target down: 1144.85
Target down: 1137.57
Target down: 1126.13

Date Close Open High Low Volume
20 Mon Jul 20261149.001140.701166.701140.700.92 M
17 Fri Jul 20261143.701150.001156.701134.801.24 M
16 Thu Jul 20261153.901160.001165.301146.000.98 M
15 Wed Jul 20261156.901145.101169.701134.802.03 M
14 Tue Jul 20261133.601127.201151.701126.601.13 M
13 Mon Jul 20261131.301142.901155.701128.501.51 M
10 Fri Jul 20261150.801161.601164.901145.000.82 M
09 Thu Jul 20261159.001148.001171.301144.900.99 M
Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 28 Tue July Expiry

ZYDUSLIFE Option Chain Data Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Maximum Call writing has been for strikes: 1200 1160 1170 1180
Until yesterday Maximum Call writing has been for strikes: 1160 1200 1180 1170

Open Interest of Call writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1120 1180 1130
Until yesterday Maximum Put writing has been for strikes: 1100 1120 1180 1130

Open Interest of PUT writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZYDUSLIFE Option Chain Price Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zydus Lifesciences Ltd ZYDUSLIFE at this time.

It appears as if Zydus Lifesciences Ltd ZYDUSLIFE gave a large move recently.

Stock of Zydus Lifesciences Ltd (ZYDUSLIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Zydus Lifesciences Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1153 as stoploss in an intra day sell trade for a target of 1130.45. However, stock will show a bullish move above 1153.

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 19.15 16.45 27.8015.65
PUT PE Mon 20 Jul 16.85 15.05 19.9012.15

Date Close Open High Low
CALL CE Mon 20 Jul 14.50 12.25 22.7011.20
PUT PE Mon 20 Jul 22.00 22.95 23.2516.30

Date Close Open High Low
CALL CE Mon 20 Jul 10.95 13.00 17.5510.20
PUT PE Mon 20 Jul 27.95 23.75 28.8522.00

Date Close Open High Low
CALL CE Mon 20 Jul 8.00 7.25 13.657.25
PUT PE Mon 20 Jul 35.40 29.00 35.9029.00

Date Close Open High Low
CALL CE Mon 20 Jul 5.65 6.80 10.755.40
PUT PE Mon 20 Jul 54.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 4.20 4.35 8.403.90
PUT PE Mon 20 Jul 51.60 46.30 53.3542.80

Date Close Open High Low
CALL CE Mon 20 Jul 3.00 4.30 6.303.00
PUT PE Mon 20 Jul 133.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 2.20 3.20 4.852.20
PUT PE Mon 20 Jul 292.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 1.70 2.95 3.501.70
PUT PE Mon 20 Jul 150.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 1.30 2.00 2.951.20
PUT PE Mon 20 Jul 103.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 1.00 1.50 2.100.85
PUT PE Mon 20 Jul 89.70 90.25 92.5589.70

Date Close Open High Low
CALL CE Mon 20 Jul 0.90 1.35 1.900.80
PUT PE Mon 20 Jul 99.95 99.95 99.9599.95

Date Close Open High Low
CALL CE Mon 20 Jul 7.35 0.00 0.000.00
PUT PE Mon 20 Jul 185.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.85 1.00 1.000.75
PUT PE Mon 20 Jul 139.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.50 0.60 0.600.40
PUT PE Mon 20 Jul 294.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.40 0.40 0.400.40
PUT PE Mon 20 Jul 362.80 0.00 0.000.00

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 24.85 21.05 35.0021.00
PUT PE Mon 20 Jul 12.55 14.90 15.608.80

Date Close Open High Low
CALL CE Mon 20 Jul 30.90 37.80 40.0029.75
PUT PE Mon 20 Jul 9.10 11.15 11.556.35

Date Close Open High Low
CALL CE Mon 20 Jul 38.65 44.10 44.1037.90
PUT PE Mon 20 Jul 6.40 10.15 10.154.45

Date Close Open High Low
CALL CE Mon 20 Jul 54.25 0.00 0.000.00
PUT PE Mon 20 Jul 4.25 5.00 5.903.15

Date Close Open High Low
CALL CE Mon 20 Jul 55.90 60.00 67.0053.45
PUT PE Mon 20 Jul 3.10 3.75 4.202.20

Date Close Open High Low
CALL CE Mon 20 Jul 71.25 0.00 0.000.00
PUT PE Mon 20 Jul 2.10 2.40 2.401.65

Date Close Open High Low
CALL CE Mon 20 Jul 71.25 0.00 0.000.00
PUT PE Mon 20 Jul 1.60 1.90 2.101.20

Date Close Open High Low
CALL CE Mon 20 Jul 68.85 0.00 0.000.00
PUT PE Mon 20 Jul 1.35 0.85 1.350.85

Date Close Open High Low
CALL CE Mon 20 Jul 101.00 96.05 101.0091.20
PUT PE Mon 20 Jul 1.20 1.35 1.350.90

Date Close Open High Low
CALL CE Mon 20 Jul 105.00 105.00 105.00105.00
PUT PE Mon 20 Jul 0.80 0.80 1.350.70

Date Close Open High Low
CALL CE Mon 20 Jul 15.25 0.00 0.000.00
PUT PE Mon 20 Jul 0.85 0.85 0.850.85

Date Close Open High Low
CALL CE Mon 20 Jul 111.90 0.00 0.000.00
PUT PE Mon 20 Jul 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 94.95 0.00 0.000.00
PUT PE Mon 20 Jul 0.45 0.50 0.500.40

Date Close Open High Low
CALL CE Mon 20 Jul 113.00 0.00 0.000.00
PUT PE Mon 20 Jul 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 140.10 0.00 0.000.00
PUT PE Mon 20 Jul 0.35 0.50 0.500.35

Date Close Open High Low
CALL CE Mon 20 Jul 159.85 159.85 159.85159.85
PUT PE Mon 20 Jul 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 178.75 174.80 182.60174.80
PUT PE Mon 20 Jul 0.25 0.30 0.350.25

Date Close Open High Low
CALL CE Mon 20 Jul 138.50 0.00 0.000.00
PUT PE Wed 01 Jul 11.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 197.75 189.55 202.65189.55
PUT PE Mon 20 Jul 71.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 215.35 0.00 0.000.00
PUT PE Mon 20 Jul 0.55 0.00 0.000.00

Videos related to: Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 28 Tue July Expiry

 

Back to top