ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 29 Tue September Expiry

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Zydus Lifesciences Ltd ZYDUSLIFE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options

ZYDUSLIFE SPOT Price: 1162.30 as on 22 Sep, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 1184.77
Target up: 1179.15
Target up: 1173.53
Target up: 1166.77
Target down: 1161.15
Target down: 1155.53
Target down: 1148.77

Date Close Open High Low Volume
22 Tue Sep 20261162.301161.001178.001160.001.24 M
21 Mon Sep 20261161.001155.001173.501152.100.86 M
18 Fri Sep 20261160.001150.701167.301147.702.79 M
17 Thu Sep 20261135.101103.501139.901100.101.09 M
16 Wed Sep 20261107.501093.701113.301086.000.69 M
15 Tue Sep 20261099.001120.101124.501099.000.52 M
11 Fri Sep 20261119.101114.001135.501104.601.04 M
10 Thu Sep 20261117.801130.001136.301108.100.94 M
Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 29 Tue September Expiry

ZYDUSLIFE Option Chain Data Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Maximum Call writing has been for strikes: 1200 1220 1170 1160
Until yesterday Maximum Call writing has been for strikes: 1200 1160 1220 1170

Open Interest of Call writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1120 1100 1150 1160
Until yesterday Maximum Put writing has been for strikes: 1100 1140 1120 1150

Open Interest of PUT writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Zydus Lifesciences Ltd might not be profitable.

ZYDUSLIFE Option Chain Price Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zydus Lifesciences Ltd ZYDUSLIFE at this time.

It appears as if Zydus Lifesciences Ltd ZYDUSLIFE gave a large move recently.

Stock of Zydus Lifesciences Ltd (ZYDUSLIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Zydus Lifesciences Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1169.4 as stoploss in an intra day sell trade for a target of 1144.63. However, stock will show a bullish move above 1169.4.

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 22 Sep 10.85 14.65 19.9510.20
PUT PE Tue 22 Sep 19.65 19.75 20.4011.50

Date Close Open High Low
CALL CE Tue 22 Sep 7.70 10.15 14.707.15
PUT PE Tue 22 Sep 25.80 20.00 25.8016.60

Date Close Open High Low
CALL CE Tue 22 Sep 5.40 7.60 10.355.05
PUT PE Tue 22 Sep 34.00 28.75 34.0022.40

Date Close Open High Low
CALL CE Tue 22 Sep 3.90 5.05 7.603.70
PUT PE Tue 22 Sep 41.45 35.65 41.4530.00

Date Close Open High Low
CALL CE Tue 22 Sep 2.70 3.50 5.152.50
PUT PE Tue 22 Sep 116.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 1.80 2.75 3.651.75
PUT PE Tue 22 Sep 119.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 1.35 2.00 2.601.35
PUT PE Tue 22 Sep 132.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 1.05 1.20 1.900.95
PUT PE Tue 22 Sep 71.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.70 0.85 1.300.70
PUT PE Tue 22 Sep 137.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.55 0.75 0.900.50
PUT PE Tue 22 Sep 146.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.50 0.65 0.700.50
PUT PE Tue 22 Sep 166.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.40 0.65 0.650.40
PUT PE Tue 22 Sep 165.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.80 0.00 0.000.00
PUT PE Tue 22 Sep 184.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.30 0.45 0.450.30
PUT PE Tue 22 Sep 126.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 5.05 0.00 0.000.00
PUT PE Wed 26 Aug 202.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.25 0.20 0.250.20
PUT PE Tue 22 Sep 199.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 3.80 0.00 0.000.00
PUT PE Wed 26 Aug 220.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.30 0.00 0.000.00
PUT PE Tue 22 Sep 216.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.25 0.25 0.250.25
PUT PE Tue 22 Sep 238.00 0.00 0.000.00

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 22 Sep 15.20 19.05 26.1014.45
PUT PE Tue 22 Sep 14.15 12.80 14.857.75

Date Close Open High Low
CALL CE Tue 22 Sep 22.20 24.50 33.3521.00
PUT PE Tue 22 Sep 9.75 8.85 10.255.45

Date Close Open High Low
CALL CE Tue 22 Sep 27.20 32.00 40.0026.70
PUT PE Tue 22 Sep 6.55 5.40 7.003.60

Date Close Open High Low
CALL CE Tue 22 Sep 35.70 46.30 50.0035.05
PUT PE Tue 22 Sep 4.25 3.75 4.552.40

Date Close Open High Low
CALL CE Tue 22 Sep 43.75 52.30 57.5043.45
PUT PE Tue 22 Sep 2.95 2.55 3.101.65

Date Close Open High Low
CALL CE Tue 22 Sep 54.20 0.00 0.000.00
PUT PE Tue 22 Sep 2.10 1.75 2.151.35

Date Close Open High Low
CALL CE Tue 22 Sep 70.00 72.00 75.0070.00
PUT PE Tue 22 Sep 1.55 1.30 1.550.85

Date Close Open High Low
CALL CE Tue 22 Sep 52.05 0.00 0.000.00
PUT PE Tue 22 Sep 1.10 0.75 1.150.75

Date Close Open High Low
CALL CE Tue 22 Sep 41.75 0.00 0.000.00
PUT PE Tue 22 Sep 0.95 0.60 0.950.55

Date Close Open High Low
CALL CE Tue 22 Sep 83.00 0.00 0.000.00
PUT PE Tue 22 Sep 0.65 0.70 0.700.50

Date Close Open High Low
CALL CE Tue 22 Sep 98.20 0.00 0.000.00
PUT PE Tue 22 Sep 0.50 0.35 0.500.35

Date Close Open High Low
CALL CE Tue 22 Sep 125.00 125.00 125.00125.00
PUT PE Tue 22 Sep 0.45 0.40 0.450.35

Date Close Open High Low
CALL CE Tue 22 Sep 74.10 0.00 0.000.00
PUT PE Tue 22 Sep 0.40 0.35 0.400.35

Date Close Open High Low
CALL CE Tue 22 Sep 78.25 0.00 0.000.00
PUT PE Tue 22 Sep 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 85.50 0.00 0.000.00
PUT PE Tue 22 Sep 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 103.00 0.00 0.000.00
PUT PE Tue 22 Sep 14.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 176.00 0.00 0.000.00
PUT PE Tue 22 Sep 0.30 0.25 0.400.25

Date Close Open High Low
CALL CE Tue 22 Sep 120.00 0.00 0.000.00
PUT PE Tue 22 Sep 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 160.20 0.00 0.000.00
PUT PE Tue 22 Sep 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Tue 22 Sep 176.75 0.00 0.000.00
PUT PE Tue 22 Sep 0.20 0.00 0.000.00

Videos related to: Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 29 Tue September Expiry

 

Back to top