ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Tue December Expiry

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Zydus Lifesciences Ltd ZYDUSLIFE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options

ZYDUSLIFE SPOT Price: 918.20 as on 22 Dec, 2025

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 931.87
Target up: 925.03
Target up: 923.1
Target up: 921.17
Target down: 914.33
Target down: 912.4
Target down: 910.47

Date Close Open High Low Volume
22 Mon Dec 2025918.20925.20928.00917.300.48 M
19 Fri Dec 2025919.60915.10929.60911.250.8 M
18 Thu Dec 2025913.65915.35918.25909.350.35 M
17 Wed Dec 2025918.10915.55920.45914.100.53 M
16 Tue Dec 2025914.35926.95928.95912.000.75 M
15 Mon Dec 2025921.60929.00929.00916.100.4 M
12 Fri Dec 2025929.15925.00932.00923.050.44 M
11 Thu Dec 2025922.55920.00927.20919.800.52 M
Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Tue December Expiry

ZYDUSLIFE Option Chain Data Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Maximum Call writing has been for strikes: 940 950 930 1000
Until yesterday Maximum Call writing has been for strikes: 940 950 930 1000

Open Interest of Call writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 920 930 940
Until yesterday Maximum Put writing has been for strikes: 900 930 920 940

Open Interest of PUT writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZYDUSLIFE Option Chain Price Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zydus Lifesciences Ltd ZYDUSLIFE at this time.

It appears as if Zydus Lifesciences Ltd ZYDUSLIFE gave a large move recently.

Stock of Zydus Lifesciences Ltd (ZYDUSLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Zydus Lifesciences Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Zydus Lifesciences Ltd stays below 918.6, but if it comes above 918.6, then a intra day buy could be more profitable.
If you take a sell trade below 918.6, then use 918.6 as stoploss and 907.6 as target. However if you take a buy trade in Zydus Lifesciences Ltd, then use 918.6 as stoploss and 927.79 as target.

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 10.25 9.85 16.657.95
PUT PE Fri 19 Dec 8.30 9.95 13.205.95

Date Close Open High Low
CALL CE Fri 19 Dec 5.90 5.50 11.404.70
PUT PE Fri 19 Dec 14.00 12.00 19.7510.30

Date Close Open High Low
CALL CE Fri 19 Dec 3.30 3.45 7.152.65
PUT PE Fri 19 Dec 21.45 18.90 27.6518.80

Date Close Open High Low
CALL CE Fri 19 Dec 1.85 2.15 4.101.60
PUT PE Fri 19 Dec 29.90 24.70 36.6524.70

Date Close Open High Low
CALL CE Fri 19 Dec 1.10 1.60 2.500.95
PUT PE Fri 19 Dec 43.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.70 1.00 1.500.60
PUT PE Fri 19 Dec 50.55 50.00 51.0050.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.45 0.90 0.950.30
PUT PE Fri 19 Dec 58.40 54.60 65.3054.20

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.60 0.650.35
PUT PE Fri 19 Dec 65.00 62.05 65.0062.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.40 0.450.25
PUT PE Fri 19 Dec 82.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.60 0.600.30
PUT PE Fri 19 Dec 64.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.15 0.150.15
PUT PE Fri 19 Dec 80.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.00 0.000.00
PUT PE Fri 19 Dec 89.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.00 0.000.00
PUT PE Fri 19 Dec 117.15 117.15 117.15117.15

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.15 0.150.05
PUT PE Fri 19 Dec 109.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.15 0.150.15
PUT PE Fri 19 Dec 117.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.00 0.000.00
PUT PE Wed 26 Nov 84.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.00 0.000.00
PUT PE Fri 19 Dec 147.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.15 0.00 0.000.00
PUT PE Wed 26 Nov 98.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.00 0.000.00
PUT PE Fri 19 Dec 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.05 0.050.05
PUT PE Fri 19 Dec 198.60 197.85 198.60197.00

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 16.60 17.00 23.3012.90
PUT PE Fri 19 Dec 4.45 3.45 8.253.20

Date Close Open High Low
CALL CE Fri 19 Dec 24.50 25.00 32.7019.55
PUT PE Fri 19 Dec 2.55 3.50 4.651.90

Date Close Open High Low
CALL CE Fri 19 Dec 33.90 33.65 34.0028.00
PUT PE Fri 19 Dec 1.50 1.30 2.751.20

Date Close Open High Low
CALL CE Fri 19 Dec 39.20 0.00 0.000.00
PUT PE Fri 19 Dec 1.00 1.05 1.700.85

Date Close Open High Low
CALL CE Fri 19 Dec 80.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.70 0.70 1.050.60

Date Close Open High Low
CALL CE Fri 19 Dec 147.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.55 0.60 0.700.50

Date Close Open High Low
CALL CE Fri 19 Dec 83.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.45 0.50 0.600.40

Date Close Open High Low
CALL CE Fri 19 Dec 163.45 0.00 0.000.00
PUT PE Fri 19 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 103.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 180.60 0.00 0.000.00
PUT PE Fri 19 Dec 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Fri 19 Dec 201.25 0.00 0.000.00
PUT PE Fri 19 Dec 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 198.40 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 216.65 0.00 0.000.00
PUT PE Fri 19 Dec 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 235.35 0.00 0.000.00
PUT PE Fri 19 Dec 1.90 0.00 0.000.00

Videos related to: Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Tue December Expiry

 

Back to top