ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 27 Tue January Expiry

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Zydus Lifesciences Ltd ZYDUSLIFE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options

ZYDUSLIFE SPOT Price: 876.25 as on 21 Jan, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 892.08
Target up: 888.13
Target up: 884.17
Target down: 876.08
Target down: 872.13
Target down: 868.17
Target down: 860.08

Date Close Open High Low Volume
21 Wed Jan 2026876.25868.00884.00868.000.9 M
20 Tue Jan 2026873.40881.20888.00869.200.9 M
19 Mon Jan 2026881.10868.10882.95855.950.61 M
16 Fri Jan 2026868.10888.00891.00865.401.05 M
14 Wed Jan 2026883.75900.70902.00881.000.73 M
13 Tue Jan 2026900.70902.00902.05885.450.49 M
12 Mon Jan 2026895.05888.00898.30881.000.42 M
09 Fri Jan 2026894.90906.95913.55890.500.8 M
Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 27 Tue January Expiry

ZYDUSLIFE Option Chain Data Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Maximum Call writing has been for strikes: 940 900 920 1000
Until yesterday Maximum Call writing has been for strikes: 940 900 920 1000

Open Interest of Call writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 820 840 880
Until yesterday Maximum Put writing has been for strikes: 900 820 840 880

Open Interest of PUT writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZYDUSLIFE Option Chain Price Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zydus Lifesciences Ltd ZYDUSLIFE at this time.

It appears as if Zydus Lifesciences Ltd ZYDUSLIFE gave a large move recently.

Stock of Zydus Lifesciences Ltd (ZYDUSLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Zydus Lifesciences Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Zydus Lifesciences Ltd stays below 884.9, but if it comes above 884.9, then a intra day buy could be more profitable.
If you take a sell trade below 884.9, then use 884.9 as stoploss and 862.6 as target. However if you take a buy trade in Zydus Lifesciences Ltd, then use 884.9 as stoploss and 903.54 as target.

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 6.70 11.70 16.505.95
PUT PE Tue 20 Jan 12.40 9.85 13.655.85

Date Close Open High Low
CALL CE Tue 20 Jan 3.85 7.10 10.653.30
PUT PE Tue 20 Jan 18.05 15.35 18.5010.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.20 5.20 6.401.85
PUT PE Tue 20 Jan 27.95 22.60 28.7516.05

Date Close Open High Low
CALL CE Tue 20 Jan 1.35 3.20 3.851.15
PUT PE Tue 20 Jan 37.40 29.50 38.7523.50

Date Close Open High Low
CALL CE Tue 20 Jan 0.95 2.20 2.350.75
PUT PE Tue 20 Jan 46.45 38.00 47.9031.80

Date Close Open High Low
CALL CE Tue 20 Jan 0.80 1.30 1.600.70
PUT PE Tue 20 Jan 52.35 50.85 53.5041.70

Date Close Open High Low
CALL CE Tue 20 Jan 0.65 1.05 1.150.55
PUT PE Tue 20 Jan 61.20 57.50 66.0050.75

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 0.80 0.850.50
PUT PE Tue 20 Jan 77.05 70.00 77.0570.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 0.70 0.700.45
PUT PE Tue 20 Jan 83.15 77.25 83.1576.95

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.55 0.550.40
PUT PE Tue 20 Jan 60.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.50 0.500.15
PUT PE Tue 20 Jan 75.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 0.00 0.000.00
PUT PE Tue 20 Jan 103.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.30 0.300.15
PUT PE Tue 20 Jan 117.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.10 0.00 0.000.00
PUT PE Tue 20 Jan 102.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.10 0.15 0.150.05
PUT PE Tue 20 Jan 90.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 14.55 0.00 0.000.00
PUT PE Tue 20 Jan 118.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.00 0.000.00
PUT PE Tue 20 Jan 117.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.00 0.000.00
PUT PE Tue 20 Jan 139.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.10 0.00 0.000.00
PUT PE Tue 20 Jan 96.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.10 0.00 0.000.00
PUT PE Tue 20 Jan 181.20 0.00 0.000.00

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 11.30 17.75 23.609.85
PUT PE Tue 20 Jan 7.00 6.00 8.003.30

Date Close Open High Low
CALL CE Tue 20 Jan 18.90 25.95 32.0517.40
PUT PE Tue 20 Jan 3.75 3.65 4.351.80

Date Close Open High Low
CALL CE Tue 20 Jan 29.95 37.05 41.1528.50
PUT PE Tue 20 Jan 2.05 1.80 2.301.10

Date Close Open High Low
CALL CE Tue 20 Jan 44.00 0.00 0.000.00
PUT PE Tue 20 Jan 1.05 1.40 1.400.70

Date Close Open High Low
CALL CE Tue 20 Jan 45.95 0.00 0.000.00
PUT PE Tue 20 Jan 0.80 0.70 0.850.55

Date Close Open High Low
CALL CE Tue 20 Jan 70.20 0.00 0.000.00
PUT PE Tue 20 Jan 0.65 0.55 0.650.40

Date Close Open High Low
CALL CE Tue 20 Jan 132.45 0.00 0.000.00
PUT PE Tue 20 Jan 0.60 0.50 0.600.40

Date Close Open High Low
CALL CE Tue 20 Jan 75.15 0.00 0.000.00
PUT PE Tue 20 Jan 0.60 0.30 0.600.30

Date Close Open High Low
CALL CE Tue 20 Jan 150.20 0.00 0.000.00
PUT PE Tue 20 Jan 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 117.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 121.00 118.25 121.00118.25
PUT PE Tue 20 Jan 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 273.15 0.00 0.000.00
PUT PE Tue 20 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 292.55 0.00 0.000.00
PUT PE Tue 20 Jan 0.40 0.00 0.000.00

Videos related to: Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 27 Tue January Expiry

 

Back to top