ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 28 Tue April Expiry

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Zydus Lifesciences Ltd ZYDUSLIFE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options

ZYDUSLIFE SPOT Price: 927.40 as on 24 Apr, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 963.1
Target up: 945.25
Target up: 939.58
Target up: 933.9
Target down: 916.05
Target down: 910.38
Target down: 904.7

Date Close Open High Low Volume
24 Fri Apr 2026927.40948.00951.75922.550.7 M
23 Thu Apr 2026946.35927.00962.90921.701.69 M
22 Wed Apr 2026929.90926.00933.50922.050.29 M
21 Tue Apr 2026928.60936.00937.00926.150.32 M
20 Mon Apr 2026936.50945.00949.10932.000.46 M
17 Fri Apr 2026943.95940.00948.00935.000.5 M
16 Thu Apr 2026939.10939.00948.00930.200.58 M
15 Wed Apr 2026936.05925.55938.00919.000.52 M
Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 28 Tue April Expiry

ZYDUSLIFE Option Chain Data Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Maximum Call writing has been for strikes: 960 1000 950 970
Until yesterday Maximum Call writing has been for strikes: 1000 960 950 970

Open Interest of Call writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 880 910 920
Until yesterday Maximum Put writing has been for strikes: 880 900 920 940

Open Interest of PUT writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZYDUSLIFE Option Chain Price Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zydus Lifesciences Ltd ZYDUSLIFE at this time.

It appears as if Zydus Lifesciences Ltd ZYDUSLIFE gave a large move recently.

Stock of Zydus Lifesciences Ltd (ZYDUSLIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Zydus Lifesciences Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 935.5 as stoploss in an intra day sell trade for a target of 907.24. However, stock will show a bullish move above 935.5.

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 7.25 17.00 17.006.00
PUT PE Fri 24 Apr 9.35 4.25 14.804.25

Date Close Open High Low
CALL CE Fri 24 Apr 3.50 12.05 12.053.00
PUT PE Fri 24 Apr 14.95 7.15 21.507.15

Date Close Open High Low
CALL CE Fri 24 Apr 1.95 9.50 9.501.45
PUT PE Fri 24 Apr 22.75 10.00 29.0010.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.00 5.95 5.950.70
PUT PE Fri 24 Apr 29.75 40.00 40.0029.75

Date Close Open High Low
CALL CE Fri 24 Apr 0.55 3.70 3.700.45
PUT PE Fri 24 Apr 24.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.40 2.20 2.200.40
PUT PE Fri 24 Apr 48.00 50.00 50.0048.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 1.35 1.350.15
PUT PE Fri 24 Apr 77.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 1.05 1.050.15
PUT PE Fri 24 Apr 71.00 70.00 74.0069.50

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 0.30 0.500.20
PUT PE Fri 24 Apr 62.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 0.25 0.350.15
PUT PE Fri 24 Apr 86.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.50 0.50 0.500.50
PUT PE Fri 24 Apr 122.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.30 0.300.10
PUT PE Fri 24 Apr 95.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.15 0.300.05
PUT PE Fri 24 Apr 131.45 134.00 134.00128.40

Date Close Open High Low
CALL CE Fri 24 Apr 6.15 0.00 0.000.00
PUT PE Fri 24 Apr 148.60 0.00 0.000.00

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 13.25 22.50 24.0512.00
PUT PE Fri 24 Apr 4.75 3.45 9.453.35

Date Close Open High Low
CALL CE Fri 24 Apr 21.30 19.00 25.1519.00
PUT PE Fri 24 Apr 2.80 2.15 5.602.10

Date Close Open High Low
CALL CE Fri 24 Apr 30.90 37.00 37.7524.50
PUT PE Fri 24 Apr 1.65 1.55 3.551.30

Date Close Open High Low
CALL CE Fri 24 Apr 40.10 40.80 41.7535.85
PUT PE Fri 24 Apr 1.10 1.20 1.901.00

Date Close Open High Low
CALL CE Fri 24 Apr 47.85 55.00 55.0045.85
PUT PE Fri 24 Apr 0.85 1.30 1.450.70

Date Close Open High Low
CALL CE Fri 24 Apr 59.60 0.00 0.000.00
PUT PE Fri 24 Apr 0.50 0.75 1.050.50

Date Close Open High Low
CALL CE Fri 24 Apr 70.10 71.05 71.0570.10
PUT PE Fri 24 Apr 0.55 1.00 1.000.50

Date Close Open High Low
CALL CE Fri 24 Apr 99.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.60 0.60 0.900.40

Date Close Open High Low
CALL CE Fri 24 Apr 86.75 0.00 0.000.00
PUT PE Fri 24 Apr 0.50 0.50 0.650.40

Date Close Open High Low
CALL CE Fri 24 Apr 94.25 0.00 0.000.00
PUT PE Fri 24 Apr 0.45 0.50 0.550.40

Date Close Open High Low
CALL CE Fri 24 Apr 117.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.45 0.40 0.500.40

Date Close Open High Low
CALL CE Fri 24 Apr 126.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.45 0.40 0.450.40

Date Close Open High Low
CALL CE Fri 24 Apr 118.80 0.00 0.000.00
PUT PE Fri 24 Apr 0.20 0.35 0.350.20

Date Close Open High Low
CALL CE Fri 24 Apr 147.40 147.40 147.40147.40
PUT PE Fri 24 Apr 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 24 Apr 157.40 157.40 157.40157.40
PUT PE Fri 24 Apr 0.25 0.35 0.350.25

Date Close Open High Low
CALL CE Fri 24 Apr 185.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.30 0.300.10

Date Close Open High Low
CALL CE Fri 24 Apr 175.10 0.00 0.000.00
PUT PE Fri 24 Apr 0.25 0.10 0.250.10

Date Close Open High Low
CALL CE Fri 24 Apr 106.20 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 24 Apr 157.75 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.00 0.000.00

Videos related to: Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 28 Tue April Expiry

 

Back to top