ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 23 Mon November Expiry

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Zydus Lifesciences Ltd ZYDUSLIFE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options

ZYDUSLIFE SPOT Price: 1240.60 as on 03 Nov, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 1263.27
Target up: 1251.93
Target up: 1243.25
Target down: 1234.57
Target down: 1223.23
Target down: 1214.55
Target down: 1205.87

Date Close Open High Low Volume
03 Tue Nov 20261240.601244.701245.901217.201.84 M
02 Mon Nov 20261240.501250.001254.201231.601.14 M
30 Fri Oct 20261245.501190.001248.901182.003.66 M
29 Thu Oct 20261184.401175.501187.801170.500.86 M
28 Wed Oct 20261175.501167.001184.301155.900.57 M
27 Tue Oct 20261172.901155.001181.001150.601.27 M
26 Mon Oct 20261160.401129.401160.401093.502.43 M
23 Fri Oct 20261129.401138.001143.501118.901.5 M
Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 23 Mon November Expiry

ZYDUSLIFE Option Chain Data Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Maximum Call writing has been for strikes: 1200 1300 1360 1260
Until yesterday Maximum Call writing has been for strikes: 1200 1360 1180 1260

Open Interest of Call writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Zydus Lifesciences Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1200 1100 1020 1080
Until yesterday Maximum Put writing has been for strikes: 1100 1200 1080 1020

Open Interest of PUT writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZYDUSLIFE Option Chain Price Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zydus Lifesciences Ltd ZYDUSLIFE at this time.

It appears as if Zydus Lifesciences Ltd ZYDUSLIFE gave a large move recently.

Stock of Zydus Lifesciences Ltd (ZYDUSLIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Zydus Lifesciences Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1247.6, for a target of 1197.4 or 1155.61

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 40.45 22.75 44.9021.95
PUT PE Fri 30 Oct 43.25 55.00 55.0041.50

Date Close Open High Low
CALL CE Fri 30 Oct 36.10 18.95 40.2018.95
PUT PE Fri 30 Oct 48.30 57.00 57.0047.00

Date Close Open High Low
CALL CE Fri 30 Oct 31.70 18.50 35.5016.50
PUT PE Fri 30 Oct 90.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 27.95 11.70 31.3511.70
PUT PE Fri 30 Oct 157.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 24.45 12.20 27.3012.20
PUT PE Fri 30 Oct 103.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 21.30 9.40 24.409.05
PUT PE Fri 30 Oct 74.30 75.00 80.0070.20

Date Close Open High Low
CALL CE Fri 30 Oct 18.60 21.05 21.0515.95
PUT PE Fri 30 Oct 118.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 16.25 6.40 18.456.40
PUT PE Fri 30 Oct 190.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 16.85 0.00 0.000.00
PUT PE Fri 30 Oct 134.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 11.90 5.20 13.655.00
PUT PE Fri 30 Oct 207.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 10.35 12.45 12.458.80
PUT PE Fri 30 Oct 150.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 8.90 3.00 10.053.00
PUT PE Fri 30 Oct 225.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 7.60 7.50 7.956.05
PUT PE Fri 30 Oct 167.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 6.35 6.25 6.755.55
PUT PE Fri 30 Oct 243.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 5.60 5.25 6.004.40
PUT PE Fri 30 Oct 185.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 4.80 4.85 4.954.70
PUT PE Fri 30 Oct 261.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 4.15 3.95 4.403.20
PUT PE Fri 30 Oct 203.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 3.55 3.55 3.752.80
PUT PE Fri 30 Oct 279.70 0.00 0.000.00

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 45.50 21.50 50.0021.50
PUT PE Fri 30 Oct 38.55 45.70 46.6036.15

Date Close Open High Low
CALL CE Fri 30 Oct 50.90 31.00 55.6029.40
PUT PE Fri 30 Oct 33.75 53.50 54.5032.15

Date Close Open High Low
CALL CE Fri 30 Oct 57.20 28.65 61.1527.45
PUT PE Fri 30 Oct 29.65 44.20 44.2028.45

Date Close Open High Low
CALL CE Fri 30 Oct 63.35 37.00 67.7037.00
PUT PE Fri 30 Oct 25.80 39.00 44.0024.90

Date Close Open High Low
CALL CE Fri 30 Oct 69.40 37.50 74.7536.20
PUT PE Fri 30 Oct 22.65 37.80 39.0521.20

Date Close Open High Low
CALL CE Fri 30 Oct 76.25 43.95 81.6043.95
PUT PE Fri 30 Oct 19.55 37.25 37.2518.65

Date Close Open High Low
CALL CE Fri 30 Oct 83.40 49.10 87.4047.95
PUT PE Fri 30 Oct 16.90 30.00 30.0015.95

Date Close Open High Low
CALL CE Fri 30 Oct 90.85 57.85 96.0057.85
PUT PE Fri 30 Oct 14.50 24.95 25.4513.70

Date Close Open High Low
CALL CE Fri 30 Oct 98.35 64.70 102.2564.70
PUT PE Fri 30 Oct 12.45 20.80 22.4011.80

Date Close Open High Low
CALL CE Fri 30 Oct 106.35 73.90 110.0073.90
PUT PE Fri 30 Oct 10.60 20.90 20.9010.10

Date Close Open High Low
CALL CE Fri 30 Oct 114.70 79.00 119.0079.00
PUT PE Fri 30 Oct 9.00 15.05 16.108.55

Date Close Open High Low
CALL CE Fri 30 Oct 117.45 83.00 124.0083.00
PUT PE Fri 30 Oct 7.55 14.50 14.507.25

Date Close Open High Low
CALL CE Fri 30 Oct 130.45 104.75 135.55104.75
PUT PE Fri 30 Oct 6.40 11.15 11.706.05

Date Close Open High Low
CALL CE Fri 30 Oct 63.00 0.00 0.000.00
PUT PE Fri 30 Oct 5.50 10.00 10.005.15

Date Close Open High Low
CALL CE Fri 30 Oct 149.95 112.00 154.00112.00
PUT PE Fri 30 Oct 4.65 9.35 9.354.40

Date Close Open High Low
CALL CE Fri 30 Oct 132.80 0.00 0.000.00
PUT PE Fri 30 Oct 3.90 6.85 6.853.65

Date Close Open High Low
CALL CE Fri 30 Oct 168.60 155.00 172.10155.00
PUT PE Fri 30 Oct 3.20 6.60 6.603.05

Date Close Open High Low
CALL CE Fri 30 Oct 149.20 0.00 0.000.00
PUT PE Fri 30 Oct 2.70 4.60 4.802.55

Date Close Open High Low
CALL CE Fri 30 Oct 110.80 0.00 0.000.00
PUT PE Fri 30 Oct 2.30 3.75 3.852.25

Date Close Open High Low
CALL CE Fri 30 Oct 90.00 0.00 0.000.00
PUT PE Fri 30 Oct 2.00 3.15 3.501.90

Videos related to: Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 23 Mon November Expiry

 

Back to top