Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 27 Thu June Expiry

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 27 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Zydus Lifesciences Ltd ZYDUSLIFE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900   ZYDUSLIFE Most Active Call Put Options

ZYDUSLIFE SPOT Price: 1109.55 as on 14 Jun, 2024

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 1122.98
Target up: 1119.63
Target up: 1116.27
Target down: 1105.08
Target down: 1101.73
Target down: 1098.37
Target down: 1087.18

Date Close Open High Low Volume
14 Fri Jun 20241109.551096.901111.801093.901.1 M
13 Thu Jun 20241090.501105.001105.301085.850.89 M
12 Wed Jun 20241096.951088.201102.951073.801.12 M
11 Tue Jun 20241084.851087.501093.501080.151.55 M
10 Mon Jun 20241086.051062.901090.001059.001.81 M
07 Fri Jun 20241055.801036.001063.701036.001.06 M
06 Thu Jun 20241045.001057.001062.951033.951.91 M
05 Wed Jun 20241048.651006.951064.201005.702.72 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 27 Thu June Expiry

ZYDUSLIFE Option Chain Data Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Maximum Call writing has been for strikes: 1100 1200 1150 1120
Until yesterday Maximum Call writing has been for strikes: 1100 1200 1150 1250

Open Interest of Call writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1080 1050 1000
Until yesterday Maximum Put writing has been for strikes: 1100 1050 1000 1080

Open Interest of PUT writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZYDUSLIFE Option Chain Price Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zydus Lifesciences Ltd ZYDUSLIFE at this time.

It appears as if Zydus Lifesciences Ltd ZYDUSLIFE gave a large move recently.

Stock of Zydus Lifesciences Ltd (ZYDUSLIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Zydus Lifesciences Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Zydus Lifesciences Ltd stays above 1094.6, but if it comes below 1094.6, then a intra day sell could be more profitable.
If you take a sell trade below 1094.6, then use 1094.6 as stoploss and 1063.43 as target. However if you take a buy trade in Zydus Lifesciences Ltd, then use 1094.6 as stoploss and 1131.9 as target.

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, OTM CE, ITM PE

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Jun 21.55 16.00 22.3515.60
PUT PE Fri 14 Jun 19.45 24.45 24.7517.80

Date Close Open High Low
CALL CE Fri 14 Jun 16.90 12.65 17.9511.75
PUT PE Fri 14 Jun 24.00 27.35 30.7523.20

Date Close Open High Low
CALL CE Fri 14 Jun 13.55 9.90 14.009.00
PUT PE Fri 14 Jun 30.70 31.00 31.0030.45

Date Close Open High Low
CALL CE Fri 14 Jun 10.50 8.55 11.356.75
PUT PE Fri 14 Jun 43.85 44.80 45.6538.30

Date Close Open High Low
CALL CE Fri 14 Jun 8.50 6.40 9.205.20
PUT PE Fri 14 Jun 44.65 45.00 45.0044.35

Date Close Open High Low
CALL CE Fri 14 Jun 6.40 5.00 7.204.00
PUT PE Fri 14 Jun 57.45 57.45 57.4557.45

Date Close Open High Low
CALL CE Fri 14 Jun 4.95 3.95 5.253.10
PUT PE Fri 14 Jun 75.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 3.85 3.70 4.502.40
PUT PE Fri 14 Jun 77.85 77.85 77.8577.85

Date Close Open High Low
CALL CE Fri 14 Jun 3.80 0.00 0.000.00
PUT PE Fri 14 Jun 226.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 2.70 2.65 3.201.90
PUT PE Fri 14 Jun 106.40 81.15 106.4081.15

Date Close Open High Low
CALL CE Fri 31 May 1.90 0.00 0.000.00
PUT PE Fri 31 May 245.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 1.65 1.60 2.001.15
PUT PE Fri 14 Jun 200.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 18.50 0.00 0.000.00
PUT PE Fri 31 May 264.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 1.10 1.20 1.400.75
PUT PE Fri 14 Jun 218.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 0.70 0.70 1.100.45
PUT PE Fri 31 May 284.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 May 6.00 0.00 0.000.00
PUT PE Fri 31 May 236.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 3.95 0.00 0.000.00
PUT PE Fri 31 May 268.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 May 4.75 0.00 0.000.00
PUT PE Fri 31 May 254.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 May 0.75 0.00 0.000.00
PUT PE Fri 31 May 288.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 0.40 0.55 0.700.35
PUT PE Fri 31 May 273.20 0.00 0.000.00

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, ITM CE, OTM PE

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Jun 26.80 21.75 27.9519.80
PUT PE Fri 14 Jun 14.70 20.00 21.8513.30

Date Close Open High Low
CALL CE Fri 14 Jun 33.05 27.05 34.1525.25
PUT PE Fri 14 Jun 11.15 16.00 17.0010.10

Date Close Open High Low
CALL CE Fri 14 Jun 40.05 34.00 41.2031.00
PUT PE Fri 14 Jun 8.20 12.90 12.907.30

Date Close Open High Low
CALL CE Fri 14 Jun 46.00 44.00 48.4541.40
PUT PE Fri 14 Jun 5.90 9.00 9.505.30

Date Close Open High Low
CALL CE Fri 14 Jun 55.35 51.85 56.5049.15
PUT PE Fri 14 Jun 4.25 6.80 7.503.90

Date Close Open High Low
CALL CE Fri 14 Jun 65.85 57.75 67.2057.00
PUT PE Fri 14 Jun 3.10 5.40 5.702.85

Date Close Open High Low
CALL CE Fri 14 Jun 63.90 0.00 0.000.00
PUT PE Fri 14 Jun 2.40 3.80 4.402.15

Date Close Open High Low
CALL CE Fri 14 Jun 68.00 0.00 0.000.00
PUT PE Fri 14 Jun 4.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 88.95 79.20 90.5579.20
PUT PE Fri 14 Jun 1.40 2.55 2.601.25

Date Close Open High Low
CALL CE Fri 14 Jun 86.10 0.00 0.000.00
PUT PE Fri 14 Jun 1.20 1.70 2.151.10

Date Close Open High Low
CALL CE Fri 14 Jun 124.35 99.55 124.3599.55
PUT PE Fri 14 Jun 1.10 1.40 1.701.00

Date Close Open High Low
CALL CE Fri 14 Jun 120.00 120.00 120.00120.00
PUT PE Fri 14 Jun 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 126.90 127.00 127.00126.90
PUT PE Fri 14 Jun 0.60 0.80 0.950.55

Date Close Open High Low
CALL CE Fri 14 Jun 44.75 0.00 0.000.00
PUT PE Fri 14 Jun 0.50 0.75 0.800.45

Date Close Open High Low
CALL CE Fri 14 Jun 95.00 0.00 0.000.00
PUT PE Fri 14 Jun 0.65 1.10 1.100.60

Date Close Open High Low
CALL CE Fri 14 Jun 119.70 0.00 0.000.00
PUT PE Fri 14 Jun 0.75 0.60 0.750.50

Date Close Open High Low
CALL CE Fri 14 Jun 108.25 0.00 0.000.00
PUT PE Fri 14 Jun 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 65.25 0.00 0.000.00
PUT PE Fri 14 Jun 0.35 0.40 0.450.30

Date Close Open High Low
CALL CE Fri 14 Jun 122.45 0.00 0.000.00
PUT PE Fri 14 Jun 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 82.00 0.00 0.000.00
PUT PE Fri 14 Jun 24.85 0.00 0.000.00

Videos related to: Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 27 Thu June Expiry

Videos related to: Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 27 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 27 Thu June Expiry

 

Back to top