ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 27 Tue January Expiry

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Zydus Lifesciences Ltd ZYDUSLIFE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options

ZYDUSLIFE SPOT Price: 916.90 as on 02 Jan, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 922.77
Target up: 919.83
Target up: 917.88
Target down: 915.92
Target down: 912.98
Target down: 911.03
Target down: 909.07

Date Close Open High Low Volume
02 Fri Jan 2026916.90918.85918.85912.000.26 M
01 Thu Jan 2026915.05919.80921.15907.100.47 M
31 Wed Dec 2025914.35902.00915.70902.000.38 M
30 Tue Dec 2025901.45904.00906.00896.750.72 M
29 Mon Dec 2025904.60912.20914.60902.250.49 M
26 Fri Dec 2025911.55917.85920.00909.000.3 M
24 Wed Dec 2025917.80937.00937.00916.000.75 M
23 Tue Dec 2025927.80918.20932.25915.450.32 M
Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 27 Tue January Expiry

ZYDUSLIFE Option Chain Data Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Maximum Call writing has been for strikes: 1000 920 950 940
Until yesterday Maximum Call writing has been for strikes: 1000 920 900 940

Open Interest of Call writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Zydus Lifesciences Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 900 840 910 920
Until yesterday Maximum Put writing has been for strikes: 900 840 910 880

Open Interest of PUT writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Zydus Lifesciences Ltd might not be profitable.

ZYDUSLIFE Option Chain Price Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zydus Lifesciences Ltd ZYDUSLIFE at this time.

It appears as if Zydus Lifesciences Ltd ZYDUSLIFE gave a large move recently.

Stock of Zydus Lifesciences Ltd (ZYDUSLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Zydus Lifesciences Ltd is bearish for shortterm, and stock might move down till 911 or till 902.3. Use a stoploss of 918.33 and if the stock hits stoploss, then it can shoot up till 925.63

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 02 Jan 17.95 15.95 18.1514.15
PUT PE Fri 02 Jan 15.20 18.05 18.0514.35

Date Close Open High Low
CALL CE Fri 02 Jan 13.15 11.65 13.6510.00
PUT PE Fri 02 Jan 25.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 9.50 8.05 9.607.25
PUT PE Fri 02 Jan 28.00 26.00 28.0026.00

Date Close Open High Low
CALL CE Fri 02 Jan 6.80 6.00 7.005.00
PUT PE Fri 02 Jan 37.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 4.70 3.80 4.853.40
PUT PE Fri 02 Jan 42.00 42.00 42.0041.75

Date Close Open High Low
CALL CE Fri 02 Jan 3.35 2.75 3.352.50
PUT PE Fri 02 Jan 64.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 2.25 1.75 2.301.75
PUT PE Fri 02 Jan 75.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 1.60 1.30 1.601.25
PUT PE Fri 02 Jan 84.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 1.15 0.85 1.150.85
PUT PE Fri 02 Jan 80.10 81.95 82.0079.90

Date Close Open High Low
CALL CE Fri 02 Jan 0.95 0.00 0.000.00
PUT PE Fri 02 Jan 102.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 0.45 0.00 0.000.00
PUT PE Fri 02 Jan 105.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 14.55 0.00 0.000.00
PUT PE Fri 02 Jan 118.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 0.60 0.00 0.000.00
PUT PE Fri 02 Jan 117.00 117.00 117.00117.00

Date Close Open High Low
CALL CE Fri 02 Jan 0.30 0.30 0.300.30
PUT PE Fri 02 Jan 150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 0.25 0.00 0.000.00
PUT PE Wed 31 Dec 96.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 0.20 0.20 0.200.20
PUT PE Fri 02 Jan 181.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 23.60 0.00 0.000.00
PUT PE Wed 26 Nov 125.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 15.80 0.00 0.000.00
PUT PE Wed 26 Nov 157.00 0.00 0.000.00

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 02 Jan 23.50 20.20 24.0519.50
PUT PE Fri 02 Jan 10.90 12.20 12.2010.30

Date Close Open High Low
CALL CE Fri 02 Jan 30.30 27.90 30.9026.25
PUT PE Fri 02 Jan 7.60 6.20 9.106.20

Date Close Open High Low
CALL CE Fri 02 Jan 38.10 34.00 38.3534.00
PUT PE Fri 02 Jan 5.35 5.75 5.904.95

Date Close Open High Low
CALL CE Fri 02 Jan 41.80 0.00 0.000.00
PUT PE Fri 02 Jan 3.60 4.00 4.303.35

Date Close Open High Low
CALL CE Fri 02 Jan 47.00 0.00 0.000.00
PUT PE Fri 02 Jan 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 59.85 0.00 0.000.00
PUT PE Fri 02 Jan 1.70 2.35 2.351.60

Date Close Open High Low
CALL CE Fri 02 Jan 60.00 0.00 0.000.00
PUT PE Fri 02 Jan 1.25 0.90 1.300.90

Date Close Open High Low
CALL CE Fri 02 Jan 180.05 0.00 0.000.00
PUT PE Fri 02 Jan 0.80 1.00 1.000.75

Date Close Open High Low
CALL CE Fri 02 Jan 115.50 0.00 0.000.00
PUT PE Fri 02 Jan 8.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 197.85 0.00 0.000.00
PUT PE Fri 02 Jan 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 132.45 0.00 0.000.00
PUT PE Wed 31 Dec 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 216.15 0.00 0.000.00
PUT PE Fri 02 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 234.90 0.00 0.000.00
PUT PE Fri 02 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 253.90 0.00 0.000.00
PUT PE Fri 02 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 273.15 0.00 0.000.00
PUT PE Wed 31 Dec 0.70 0.00 0.000.00

Videos related to: Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 27 Tue January Expiry

 

Back to top