ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 26 Tue May Expiry

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Zydus Lifesciences Ltd ZYDUSLIFE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options

ZYDUSLIFE SPOT Price: 1011.70 as on 15 May, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 1033.63
Target up: 1028.15
Target up: 1022.67
Target down: 1007.83
Target down: 1002.35
Target down: 996.87
Target down: 982.03

Date Close Open High Low Volume
15 Fri May 20261011.70999.051018.80993.002 M
14 Thu May 2026991.70968.00997.00961.104.6 M
13 Wed May 2026939.25928.60944.15925.100.68 M
12 Tue May 2026930.65960.10963.95928.600.72 M
11 Mon May 2026956.95940.00962.00927.000.98 M
08 Fri May 2026940.05938.05953.00935.550.64 M
07 Thu May 2026940.30945.00945.45936.250.49 M
06 Wed May 2026938.80919.10943.90915.001.51 M
Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 26 Tue May Expiry

ZYDUSLIFE Option Chain Data Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Maximum Call writing has been for strikes: 1060 1000 1020 1070
Until yesterday Maximum Call writing has been for strikes: 1000 1050 1040 950

Open Interest of Call writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Zydus Lifesciences Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 950 940 1000 930
Until yesterday Maximum Put writing has been for strikes: 930 920 900 950

Open Interest of PUT writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Zydus Lifesciences Ltd might not be profitable.

ZYDUSLIFE Option Chain Price Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zydus Lifesciences Ltd ZYDUSLIFE at this time.

It appears as if Zydus Lifesciences Ltd ZYDUSLIFE gave a large move recently.

Stock of Zydus Lifesciences Ltd (ZYDUSLIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Zydus Lifesciences Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 995.9, for a target of 963.5 or 936.52

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 18.25 15.25 22.9513.05
PUT PE Fri 15 May 26.95 33.95 33.9524.80

Date Close Open High Low
CALL CE Fri 15 May 14.55 13.00 18.3510.25
PUT PE Fri 15 May 151.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 11.30 10.60 14.457.70
PUT PE Fri 15 May 132.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 8.60 7.95 11.305.80
PUT PE Fri 15 May 59.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 6.45 5.20 8.654.55
PUT PE Fri 15 May 142.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 4.60 4.45 6.204.20
PUT PE Fri 15 May 188.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 3.45 3.00 4.952.70
PUT PE Fri 15 May 70.40 76.00 77.0069.00

Date Close Open High Low
CALL CE Fri 15 May 1.15 0.00 0.000.00
PUT PE Fri 15 May 207.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 2.15 2.30 3.051.70
PUT PE Fri 15 May 184.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.75 0.00 0.000.00
PUT PE Fri 15 May 227.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.20 1.50 2.001.20
PUT PE Fri 15 May 202.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.55 2.90 2.900.55
PUT PE Fri 15 May 220.85 0.00 0.000.00

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 22.90 18.20 27.7516.65
PUT PE Fri 15 May 21.90 25.60 27.1519.65

Date Close Open High Low
CALL CE Fri 15 May 28.65 23.35 33.7521.00
PUT PE Fri 15 May 17.50 23.75 26.0515.30

Date Close Open High Low
CALL CE Fri 15 May 34.50 30.45 40.0025.85
PUT PE Fri 15 May 13.15 20.60 21.1511.75

Date Close Open High Low
CALL CE Fri 15 May 41.25 31.20 46.7531.20
PUT PE Fri 15 May 9.90 15.85 16.408.85

Date Close Open High Low
CALL CE Fri 15 May 48.45 38.60 53.7538.60
PUT PE Fri 15 May 7.30 12.50 12.706.75

Date Close Open High Low
CALL CE Fri 15 May 56.35 48.20 61.3545.50
PUT PE Fri 15 May 5.35 9.25 9.904.85

Date Close Open High Low
CALL CE Fri 15 May 64.90 52.70 71.9052.25
PUT PE Fri 15 May 4.10 7.00 7.553.60

Date Close Open High Low
CALL CE Fri 15 May 73.30 63.00 78.8063.00
PUT PE Fri 15 May 2.95 5.20 5.402.70

Date Close Open High Low
CALL CE Fri 15 May 82.05 71.20 90.2570.40
PUT PE Fri 15 May 2.20 3.85 4.002.00

Date Close Open High Low
CALL CE Fri 15 May 79.70 79.00 79.7079.00
PUT PE Fri 15 May 1.70 5.75 5.751.65

Date Close Open High Low
CALL CE Fri 15 May 105.00 105.00 105.00105.00
PUT PE Fri 15 May 1.50 2.20 2.201.30

Date Close Open High Low
CALL CE Fri 15 May 112.60 103.00 113.1094.45
PUT PE Fri 15 May 1.30 1.90 1.901.10

Date Close Open High Low
CALL CE Fri 15 May 111.40 111.40 111.40111.40
PUT PE Fri 15 May 1.10 1.15 1.251.00

Date Close Open High Low
CALL CE Fri 15 May 71.20 0.00 0.000.00
PUT PE Fri 15 May 0.90 1.20 1.200.85

Date Close Open High Low
CALL CE Fri 15 May 78.45 0.00 0.000.00
PUT PE Fri 15 May 0.80 1.35 1.350.75

Date Close Open High Low
CALL CE Fri 15 May 153.85 153.85 153.85153.85
PUT PE Fri 15 May 0.65 0.90 0.900.65

Date Close Open High Low
CALL CE Fri 15 May 144.55 0.00 0.000.00
PUT PE Fri 15 May 0.55 0.75 0.750.55

Date Close Open High Low
CALL CE Fri 15 May 173.60 173.60 173.60173.60
PUT PE Fri 15 May 0.45 0.65 1.750.45

Date Close Open High Low
CALL CE Fri 15 May 82.00 0.00 0.000.00
PUT PE Fri 15 May 0.55 0.55 0.550.40

Date Close Open High Low
CALL CE Fri 15 May 188.95 189.25 189.25188.95
PUT PE Fri 15 May 0.55 0.55 0.550.55

Videos related to: Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 26 Tue May Expiry

 

Back to top