ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Tue December Expiry

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Zydus Lifesciences Ltd ZYDUSLIFE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options

ZYDUSLIFE SPOT Price: 931.45 as on 05 Dec, 2025

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 940.32
Target up: 935.88
Target up: 934.23
Target up: 932.57
Target down: 928.13
Target down: 926.48
Target down: 924.82

Date Close Open High Low Volume
05 Fri Dec 2025931.45936.00937.00929.250.89 M
04 Thu Dec 2025935.75938.00944.15932.550.87 M
03 Wed Dec 2025934.95941.00947.00930.501.16 M
02 Tue Dec 2025942.70932.40944.95932.400.82 M
01 Mon Dec 2025936.45942.10944.90930.500.53 M
28 Fri Nov 2025942.50947.95947.95936.500.92 M
27 Thu Nov 2025937.25944.60948.80928.850.77 M
26 Wed Nov 2025940.55934.95943.85932.050.97 M
Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Tue December Expiry

ZYDUSLIFE Option Chain Data Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Maximum Call writing has been for strikes: 1000 950 940 1050
Until yesterday Maximum Call writing has been for strikes: 1000 950 940 1050

Open Interest of Call writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 930 940 850
Until yesterday Maximum Put writing has been for strikes: 900 930 940 850

Open Interest of PUT writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZYDUSLIFE Option Chain Price Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zydus Lifesciences Ltd ZYDUSLIFE at this time.

It appears as if Zydus Lifesciences Ltd ZYDUSLIFE gave a large move recently.

Stock of Zydus Lifesciences Ltd (ZYDUSLIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Zydus Lifesciences Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 929.1 as stoploss in an intra day buy trade for a target of 936.49. However, stock will show a bearish move below 929.1.

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 18.30 20.95 22.4017.05
PUT PE Thu 04 Dec 16.30 14.95 17.6014.50

Date Close Open High Low
CALL CE Thu 04 Dec 13.80 15.75 17.2512.65
PUT PE Thu 04 Dec 22.15 20.50 22.9519.40

Date Close Open High Low
CALL CE Thu 04 Dec 10.10 9.50 13.059.25
PUT PE Thu 04 Dec 29.20 26.20 29.2026.20

Date Close Open High Low
CALL CE Thu 04 Dec 7.20 8.70 9.406.65
PUT PE Thu 04 Dec 37.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.20 6.80 6.804.75
PUT PE Thu 04 Dec 43.00 40.05 43.0040.05

Date Close Open High Low
CALL CE Thu 04 Dec 3.65 4.50 4.653.45
PUT PE Thu 04 Dec 50.20 48.15 50.2048.15

Date Close Open High Low
CALL CE Thu 04 Dec 2.60 3.25 3.552.35
PUT PE Thu 04 Dec 58.20 57.00 61.0057.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.80 1.70 1.901.70
PUT PE Thu 04 Dec 64.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.25 1.20 1.401.20
PUT PE Thu 04 Dec 80.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.90 0.95 1.050.90
PUT PE Thu 04 Dec 89.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.00 0.000.00
PUT PE Thu 04 Dec 97.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.70 0.700.50
PUT PE Thu 04 Dec 109.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.65 0.00 0.000.00
PUT PE Thu 04 Dec 117.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.15 0.00 0.000.00
PUT PE Wed 26 Nov 84.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.70 0.00 0.000.00
PUT PE Thu 04 Dec 147.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.10 0.00 0.000.00
PUT PE Wed 26 Nov 98.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.35 0.00 0.000.00
PUT PE Thu 04 Dec 157.60 156.15 157.60156.15

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.30 0.300.30
PUT PE Thu 04 Dec 185.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.00 0.000.00
PUT PE Wed 26 Nov 157.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.00 0.000.00
PUT PE Thu 04 Dec 217.15 215.70 217.15215.35

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 24.10 27.95 28.0022.60
PUT PE Thu 04 Dec 11.80 12.50 12.8511.10

Date Close Open High Low
CALL CE Thu 04 Dec 30.45 30.40 30.8030.30
PUT PE Thu 04 Dec 8.90 7.40 9.007.35

Date Close Open High Low
CALL CE Thu 04 Dec 40.10 0.00 0.000.00
PUT PE Thu 04 Dec 6.00 5.50 6.055.40

Date Close Open High Low
CALL CE Thu 04 Dec 46.35 45.00 49.0045.00
PUT PE Thu 04 Dec 4.10 3.50 4.403.50

Date Close Open High Low
CALL CE Thu 04 Dec 52.85 0.00 0.000.00
PUT PE Thu 04 Dec 2.80 2.80 3.002.60

Date Close Open High Low
CALL CE Thu 04 Dec 67.20 67.60 67.6065.05
PUT PE Thu 04 Dec 1.95 1.85 2.101.75

Date Close Open High Low
CALL CE Thu 04 Dec 80.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.35 1.45 1.451.20

Date Close Open High Low
CALL CE Thu 04 Dec 147.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Thu 04 Dec 83.50 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 1.25 1.250.35

Date Close Open High Low
CALL CE Thu 04 Dec 163.45 0.00 0.000.00
PUT PE Thu 04 Dec 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 182.40 0.00 0.000.00
PUT PE Thu 04 Dec 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 180.60 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 198.40 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.10 0.250.10

Date Close Open High Low
CALL CE Thu 04 Dec 216.65 0.00 0.000.00
PUT PE Thu 04 Dec 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 235.35 0.00 0.000.00
PUT PE Wed 26 Nov 1.90 0.00 0.000.00

Videos related to: Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Tue December Expiry

 

Back to top