ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Mon March Expiry

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Zydus Lifesciences Ltd ZYDUSLIFE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options

ZYDUSLIFE SPOT Price: 905.90 as on 13 Mar, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 933.77
Target up: 919.83
Target up: 915.25
Target up: 910.67
Target down: 896.73
Target down: 892.15
Target down: 887.57

Date Close Open High Low Volume
13 Fri Mar 2026905.90913.20924.60901.500.86 M
12 Thu Mar 2026916.90918.50926.60909.500.46 M
11 Wed Mar 2026921.75923.10936.15918.000.57 M
10 Tue Mar 2026923.10915.00927.00909.000.55 M
09 Mon Mar 2026908.85888.00911.90885.100.48 M
06 Fri Mar 2026913.05914.65919.50905.800.46 M
05 Thu Mar 2026914.65900.00918.00898.100.47 M
04 Wed Mar 2026896.90894.00903.90889.001.28 M
Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Mon March Expiry

ZYDUSLIFE Option Chain Data Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Maximum Call writing has been for strikes: 950 1000 900 940
Until yesterday Maximum Call writing has been for strikes: 950 1000 900 980

Open Interest of Call writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 970 950 930
Until yesterday Maximum Put writing has been for strikes: 900 970 950 930

Open Interest of PUT writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZYDUSLIFE Option Chain Price Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zydus Lifesciences Ltd ZYDUSLIFE at this time.

It appears as if Zydus Lifesciences Ltd ZYDUSLIFE gave a large move recently.

Stock of Zydus Lifesciences Ltd (ZYDUSLIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Zydus Lifesciences Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 902.3 as stoploss in an intra day buy trade for a target of 911.73. However, stock will show a bearish move below 902.3.

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 20.25 28.25 28.2519.15
PUT PE Fri 13 Mar 21.50 16.50 23.6516.50

Date Close Open High Low
CALL CE Fri 13 Mar 15.85 22.05 24.9014.75
PUT PE Fri 13 Mar 27.05 19.45 29.0019.40

Date Close Open High Low
CALL CE Fri 13 Mar 12.15 16.00 19.5011.20
PUT PE Fri 13 Mar 32.75 24.00 35.3024.00

Date Close Open High Low
CALL CE Fri 13 Mar 9.15 13.05 14.858.55
PUT PE Fri 13 Mar 39.55 40.15 41.4039.40

Date Close Open High Low
CALL CE Fri 13 Mar 6.75 9.80 11.706.20
PUT PE Fri 13 Mar 40.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 4.75 7.35 7.354.45
PUT PE Fri 13 Mar 55.25 53.45 55.8553.35

Date Close Open High Low
CALL CE Fri 13 Mar 3.45 5.10 5.103.10
PUT PE Fri 13 Mar 49.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.50 3.30 3.702.30
PUT PE Fri 13 Mar 73.10 76.25 76.2570.70

Date Close Open High Low
CALL CE Fri 13 Mar 1.85 2.70 2.701.70
PUT PE Fri 13 Mar 69.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.35 1.85 1.901.25
PUT PE Fri 13 Mar 92.55 85.00 95.0084.80

Date Close Open High Low
CALL CE Fri 13 Mar 1.25 0.00 0.000.00
PUT PE Fri 13 Mar 114.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.80 0.85 0.950.80
PUT PE Fri 13 Mar 111.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.70 0.00 0.000.00
PUT PE Fri 13 Mar 132.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.95 0.95 0.950.95
PUT PE Fri 13 Mar 106.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 4.35 0.00 0.000.00
PUT PE Wed 25 Feb 150.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.35 0.45 0.450.30
PUT PE Fri 13 Mar 149.00 149.00 149.00149.00

Date Close Open High Low
CALL CE Fri 13 Mar 7.30 0.00 0.000.00
PUT PE Fri 13 Mar 169.85 0.00 0.000.00

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 25.80 33.70 33.7024.15
PUT PE Fri 13 Mar 17.15 11.20 19.0011.20

Date Close Open High Low
CALL CE Fri 13 Mar 32.35 30.00 33.4530.00
PUT PE Fri 13 Mar 13.35 10.50 14.909.95

Date Close Open High Low
CALL CE Fri 13 Mar 52.90 0.00 0.000.00
PUT PE Fri 13 Mar 10.45 8.00 11.608.00

Date Close Open High Low
CALL CE Fri 13 Mar 45.80 49.75 49.7545.80
PUT PE Fri 13 Mar 7.85 6.00 9.006.00

Date Close Open High Low
CALL CE Fri 13 Mar 64.45 0.00 0.000.00
PUT PE Fri 13 Mar 6.20 4.45 6.804.45

Date Close Open High Low
CALL CE Fri 13 Mar 68.50 0.00 0.000.00
PUT PE Fri 13 Mar 4.70 4.75 5.404.20

Date Close Open High Low
CALL CE Fri 13 Mar 68.30 0.00 0.000.00
PUT PE Fri 13 Mar 3.55 2.90 4.202.80

Date Close Open High Low
CALL CE Fri 13 Mar 84.50 0.00 0.000.00
PUT PE Fri 13 Mar 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 112.50 0.00 0.000.00
PUT PE Fri 13 Mar 2.30 1.80 2.601.80

Date Close Open High Low
CALL CE Fri 13 Mar 100.10 0.00 0.000.00
PUT PE Fri 13 Mar 8.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 123.20 0.00 0.000.00
PUT PE Fri 13 Mar 1.55 2.15 2.401.35

Date Close Open High Low
CALL CE Wed 25 Feb 116.90 0.00 0.000.00
PUT PE Wed 25 Feb 5.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 139.80 0.00 0.000.00
PUT PE Fri 13 Mar 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 157.20 0.00 0.000.00
PUT PE Fri 13 Mar 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 175.30 0.00 0.000.00
PUT PE Wed 25 Feb 0.55 0.55 0.550.55

Videos related to: Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Mon March Expiry

 

Back to top