Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Thu January Expiry

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Zydus Lifesciences Ltd ZYDUSLIFE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900   ZYDUSLIFE Most Active Call Put Options

ZYDUSLIFE SPOT Price: 922.60 as on 27 Jan, 2025

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 966.1
Target up: 944.35
Target up: 937.15
Target up: 929.95
Target down: 908.2
Target down: 901
Target down: 893.8

Date Close Open High Low Volume
27 Mon Jan 2025922.60950.00951.70915.550.78 M
24 Fri Jan 2025957.60989.05989.05955.000.78 M
23 Thu Jan 2025989.15980.25995.95975.950.52 M
22 Wed Jan 2025978.50986.00989.25963.750.58 M
21 Tue Jan 2025985.90998.001005.95983.250.39 M
20 Mon Jan 2025995.501005.001008.80982.050.52 M
17 Fri Jan 2025994.65992.001000.90980.950.88 M
16 Thu Jan 2025988.15990.00994.80979.450.76 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Thu January Expiry

ZYDUSLIFE Option Chain Data Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Maximum Call writing has been for strikes: 1020 1000 1100 1040
Until yesterday Maximum Call writing has been for strikes: 1000 1100 1020 1040

Open Interest of Call writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 980 1000 960 900
Until yesterday Maximum Put writing has been for strikes: 980 960 1000 900

Open Interest of PUT writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZYDUSLIFE Option Chain Price Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zydus Lifesciences Ltd ZYDUSLIFE at this time.

It appears as if Zydus Lifesciences Ltd ZYDUSLIFE gave a large move recently.

Stock of Zydus Lifesciences Ltd (ZYDUSLIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Zydus Lifesciences Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 940.3, for a target of 963.2 or 982.32

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, OTM CE, ITM PE

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jan 7.85 21.55 21.556.25
PUT PE Mon 27 Jan 15.95 5.00 18.554.35

Date Close Open High Low
CALL CE Mon 27 Jan 4.65 17.00 17.053.60
PUT PE Mon 27 Jan 22.95 8.00 25.856.55

Date Close Open High Low
CALL CE Mon 27 Jan 2.80 11.65 11.702.00
PUT PE Mon 27 Jan 30.50 12.15 31.8012.15

Date Close Open High Low
CALL CE Mon 27 Jan 1.50 6.20 6.901.20
PUT PE Mon 27 Jan 39.85 16.10 42.9016.05

Date Close Open High Low
CALL CE Mon 27 Jan 1.25 4.80 4.800.90
PUT PE Mon 27 Jan 49.40 25.95 49.9525.60

Date Close Open High Low
CALL CE Mon 27 Jan 0.85 2.65 2.650.60
PUT PE Mon 27 Jan 58.45 36.00 59.7534.55

Date Close Open High Low
CALL CE Mon 27 Jan 0.60 1.70 1.700.45
PUT PE Mon 27 Jan 69.45 42.55 69.4542.55

Date Close Open High Low
CALL CE Mon 27 Jan 0.45 1.50 1.500.35
PUT PE Mon 27 Jan 77.95 52.55 79.8052.55

Date Close Open High Low
CALL CE Mon 27 Jan 0.35 0.80 0.800.30
PUT PE Mon 27 Jan 75.50 63.35 75.5063.35

Date Close Open High Low
CALL CE Mon 27 Jan 0.40 0.50 0.600.35
PUT PE Mon 27 Jan 92.00 80.75 92.0077.30

Date Close Open High Low
CALL CE Mon 27 Jan 0.35 0.50 0.500.25
PUT PE Mon 27 Jan 95.20 95.20 95.2095.20

Date Close Open High Low
CALL CE Mon 27 Jan 0.30 0.35 0.400.25
PUT PE Mon 27 Jan 98.20 94.10 98.2094.10

Date Close Open High Low
CALL CE Mon 27 Jan 0.20 0.30 0.300.15
PUT PE Mon 27 Jan 130.00 130.00 130.00130.00

Date Close Open High Low
CALL CE Mon 27 Jan 0.30 0.45 0.450.25
PUT PE Mon 27 Jan 87.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jan 0.15 0.20 0.250.10
PUT PE Mon 27 Jan 125.40 123.25 125.40123.25

Date Close Open High Low
CALL CE Mon 27 Jan 0.05 0.35 0.350.05
PUT PE Mon 27 Jan 135.40 134.10 135.40134.10

Date Close Open High Low
CALL CE Mon 27 Jan 0.25 0.25 0.250.25
PUT PE Mon 27 Jan 90.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jan 0.10 0.20 0.200.05
PUT PE Mon 27 Jan 172.45 163.00 173.00163.00

Date Close Open High Low
CALL CE Mon 27 Jan 0.05 0.05 0.050.05
PUT PE Mon 27 Jan 147.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jan 0.05 0.15 0.150.05
PUT PE Mon 27 Jan 123.00 0.00 0.000.00

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, ITM CE, OTM PE

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jan 11.60 26.45 26.459.85
PUT PE Mon 27 Jan 10.05 3.15 12.303.10

Date Close Open High Low
CALL CE Mon 27 Jan 17.70 33.05 33.1515.05
PUT PE Mon 27 Jan 6.25 2.00 7.551.90

Date Close Open High Low
CALL CE Mon 27 Jan 24.75 42.80 42.8021.90
PUT PE Mon 27 Jan 3.75 1.15 4.451.15

Date Close Open High Low
CALL CE Mon 27 Jan 44.00 44.20 44.6044.00
PUT PE Mon 27 Jan 2.00 1.00 2.451.00

Date Close Open High Low
CALL CE Mon 27 Jan 42.80 51.80 51.8042.60
PUT PE Mon 27 Jan 1.30 0.20 1.800.20

Date Close Open High Low
CALL CE Mon 27 Jan 99.95 0.00 0.000.00
PUT PE Mon 27 Jan 1.20 0.45 1.200.45

Date Close Open High Low
CALL CE Mon 27 Jan 65.50 79.75 79.7565.50
PUT PE Mon 27 Jan 0.60 0.30 0.900.30

Date Close Open High Low
CALL CE Mon 27 Jan 184.65 0.00 0.000.00
PUT PE Mon 27 Jan 0.20 0.35 0.350.20

Date Close Open High Low
CALL CE Mon 27 Jan 145.30 0.00 0.000.00
PUT PE Mon 27 Jan 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 219.85 0.00 0.000.00
PUT PE Mon 27 Jan 0.60 0.00 0.000.00

Videos related to: Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Thu January Expiry

Videos related to: Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Thu January Expiry

 

Back to top