ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 28 Tue April Expiry

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Zydus Lifesciences Ltd ZYDUSLIFE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options

ZYDUSLIFE SPOT Price: 864.25 as on 02 Apr, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 885.75
Target up: 880.38
Target up: 875
Target down: 855.25
Target down: 849.88
Target down: 844.5
Target down: 824.75

Date Close Open High Low Volume
02 Thu Apr 2026864.25860.00866.00835.501.01 M
01 Wed Apr 2026863.20888.00900.00857.100.77 M
30 Mon Mar 2026871.20885.00892.20869.101.13 M
27 Fri Mar 2026896.70901.95910.40894.000.94 M
25 Wed Mar 2026903.70888.05914.00886.500.57 M
24 Tue Mar 2026886.40879.90888.90865.100.43 M
23 Mon Mar 2026860.60890.45899.00858.000.66 M
20 Fri Mar 2026890.50880.20896.00880.200.42 M
Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 28 Tue April Expiry

ZYDUSLIFE Option Chain Data Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Maximum Call writing has been for strikes: 900 1000 880 920
Until yesterday Maximum Call writing has been for strikes: 900 1000 880 920

Open Interest of Call writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 860 880 800
Until yesterday Maximum Put writing has been for strikes: 900 880 1060 830

Open Interest of PUT writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZYDUSLIFE Option Chain Price Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zydus Lifesciences Ltd ZYDUSLIFE at this time.

It appears as if Zydus Lifesciences Ltd ZYDUSLIFE gave a large move recently.

Stock of Zydus Lifesciences Ltd (ZYDUSLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Zydus Lifesciences Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Zydus Lifesciences Ltd stays below 875.3, but if it comes above 875.3, then a intra day buy could be more profitable.
If you take a sell trade below 875.3, then use 875.3 as stoploss and 852.3 as target. However if you take a buy trade in Zydus Lifesciences Ltd, then use 875.3 as stoploss and 894.51 as target.

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 23.50 21.00 24.4014.15
PUT PE Thu 02 Apr 27.25 35.10 45.2526.90

Date Close Open High Low
CALL CE Thu 02 Apr 19.05 13.85 19.7511.25
PUT PE Thu 02 Apr 32.65 40.00 51.7532.00

Date Close Open High Low
CALL CE Thu 02 Apr 15.15 10.40 15.458.75
PUT PE Thu 02 Apr 38.30 45.00 60.0038.30

Date Close Open High Low
CALL CE Thu 02 Apr 11.75 10.00 12.256.80
PUT PE Thu 02 Apr 45.60 55.30 67.0045.60

Date Close Open High Low
CALL CE Thu 02 Apr 8.90 7.60 9.155.30
PUT PE Thu 02 Apr 42.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 7.00 4.65 7.304.05
PUT PE Thu 02 Apr 64.15 66.50 66.5064.15

Date Close Open High Low
CALL CE Thu 02 Apr 5.20 4.05 5.303.20
PUT PE Thu 02 Apr 67.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.00 2.95 4.002.50
PUT PE Thu 02 Apr 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.05 3.25 3.252.00
PUT PE Thu 02 Apr 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.30 2.40 2.401.55
PUT PE Thu 02 Apr 84.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.75 1.45 1.801.45
PUT PE Thu 02 Apr 92.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.45 1.45 1.451.45
PUT PE Thu 02 Apr 91.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.60 0.00 0.000.00
PUT PE Thu 02 Apr 77.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.85 0.75 1.200.60
PUT PE Thu 02 Apr 160.00 160.00 160.00160.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.80 0.00 0.000.00
PUT PE Thu 02 Apr 127.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.00 0.00 0.000.00
PUT PE Thu 02 Apr 108.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.40 0.00 0.000.00
PUT PE Wed 01 Apr 122.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 10.55 0.00 0.000.00
PUT PE Thu 02 Apr 159.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.30 0.25 1.900.25
PUT PE Thu 02 Apr 162.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 6.15 0.00 0.000.00
PUT PE Thu 02 Apr 182.40 0.00 0.000.00

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 29.10 24.00 30.2017.85
PUT PE Thu 02 Apr 23.10 29.55 39.6022.30

Date Close Open High Low
CALL CE Thu 02 Apr 35.05 25.00 36.0021.80
PUT PE Thu 02 Apr 19.50 25.00 34.4018.50

Date Close Open High Low
CALL CE Thu 02 Apr 86.75 0.00 0.000.00
PUT PE Thu 02 Apr 15.95 22.00 28.8015.45

Date Close Open High Low
CALL CE Thu 02 Apr 94.25 0.00 0.000.00
PUT PE Thu 02 Apr 13.20 14.90 24.8512.65

Date Close Open High Low
CALL CE Thu 02 Apr 54.00 0.00 0.000.00
PUT PE Thu 02 Apr 10.95 12.50 20.6010.70

Date Close Open High Low
CALL CE Thu 02 Apr 110.35 0.00 0.000.00
PUT PE Thu 02 Apr 9.15 16.35 16.359.15

Date Close Open High Low
CALL CE Thu 02 Apr 70.00 0.00 0.000.00
PUT PE Thu 02 Apr 7.45 9.20 14.607.20

Date Close Open High Low
CALL CE Thu 02 Apr 127.45 0.00 0.000.00
PUT PE Thu 02 Apr 6.40 6.40 6.406.40

Date Close Open High Low
CALL CE Thu 02 Apr 132.70 0.00 0.000.00
PUT PE Thu 02 Apr 5.00 6.95 10.104.95

Date Close Open High Low
CALL CE Thu 02 Apr 111.15 0.00 0.000.00
PUT PE Thu 02 Apr 4.20 7.15 8.354.10

Date Close Open High Low
CALL CE Thu 02 Apr 149.90 0.00 0.000.00
PUT PE Thu 02 Apr 3.65 6.75 6.903.60

Date Close Open High Low
CALL CE Thu 02 Apr 106.20 105.00 106.25103.80
PUT PE Thu 02 Apr 3.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 159.25 0.00 0.000.00
PUT PE Thu 02 Apr 1.80 1.35 2.351.35

Videos related to: Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 28 Tue April Expiry

 

Back to top