Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 26 Thu December Expiry

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Zydus Lifesciences Ltd ZYDUSLIFE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

ZYDUSLIFE SPOT Price: 973.50 as on 20 Dec, 2024

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ZYDUSLIFE Option Chain Data Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Maximum Call writing has been for strikes: 1000 1020 1040 980
Until yesterday Maximum Call writing has been for strikes: 1000 1020 1040 980

Open Interest of Call writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 960 940 1000 980
Until yesterday Maximum Put writing has been for strikes: 960 940 1000 980

Open Interest of PUT writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZYDUSLIFE Option Chain Price Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zydus Lifesciences Ltd ZYDUSLIFE at this time.

It appears as if Zydus Lifesciences Ltd ZYDUSLIFE gave a large move recently.

Stock of Zydus Lifesciences Ltd (ZYDUSLIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Zydus Lifesciences Ltd is bearish for shortterm, and stock might move down till 962.7 or till 948.3. Use a stoploss of 974.63 and if the stock hits stoploss, then it can shoot up till 986.6

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

ZYDUSLIFE strike: 980

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	6.45	17.30	20.00	3.80
PUT PE Fri 20 Dec	13.65	9.35	17.65	5.15

ZYDUSLIFE strike: 1000

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	2.70	9.55	10.20	1.65
PUT PE Fri 20 Dec	30.50	20.10	34.85	16.05

ZYDUSLIFE strike: 1020

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.95	4.45	4.60	0.65
PUT PE Fri 20 Dec	50.70	34.00	54.40	31.10

ZYDUSLIFE strike: 1040

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.60	1.90	2.00	0.55
PUT PE Fri 20 Dec	56.75	55.00	57.55	49.00

ZYDUSLIFE strike: 1060

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.35	1.05	1.15	0.30
PUT PE Fri 20 Dec	80.00	72.00	80.00	69.75

ZYDUSLIFE strike: 1080

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.30	0.55	0.60	0.25
PUT PE Fri 20 Dec	92.35	91.35	92.35	91.35

ZYDUSLIFE strike: 1100

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.25	0.35	0.45	0.15
PUT PE Fri 20 Dec	111.50	111.00	111.55	108.00

ZYDUSLIFE strike: 1120

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.20	0.20	0.20	0.15
PUT PE Fri 20 Dec	148.00	128.00	148.00	128.00

ZYDUSLIFE strike: 1160

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.20	0.00	0.00	0.00
PUT PE Fri 20 Dec	168.10	176.00	176.00	168.10

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

ZYDUSLIFE strike: 960

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	15.45	34.35	34.40	11.30
PUT PE Fri 20 Dec	3.65	2.80	5.30	1.20

ZYDUSLIFE strike: 940

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	49.05	51.00	51.95	49.05
PUT PE Fri 20 Dec	1.10	1.25	1.55	0.40

ZYDUSLIFE strike: 920

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	57.50	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.50	0.65	0.75	0.30

ZYDUSLIFE strike: 900

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	78.25	78.25	78.25	78.25
PUT PE Fri 20 Dec	0.35	0.55	0.55	0.15

ZYDUSLIFE strike: 880

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	211.60	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.35	0.55	0.60	0.20

ZYDUSLIFE strike: 860

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	156.30	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.30	0.45	0.45	0.25

ZYDUSLIFE strike: 840

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	247.25	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.30	0.30	0.30	0.30

ZYDUSLIFE strike: 820

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	192.70	0.00	0.00	0.00
PUT PE Fri 29 Nov	2.30	0.00	0.00	0.00

ZYDUSLIFE strike: 800

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	284.40	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.15	0.20	0.20	0.10

Videos related to: Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market