ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 29 Tue September Expiry

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Zydus Lifesciences Ltd ZYDUSLIFE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options

ZYDUSLIFE SPOT Price: 1161.30 as on 31 Aug, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 1198.43
Target up: 1179.87
Target up: 1174.15
Target up: 1168.43
Target down: 1149.87
Target down: 1144.15
Target down: 1138.43

Date Close Open High Low Volume
31 Mon Aug 20261161.301187.001187.001157.001.5 M
28 Fri Aug 20261191.001190.001198.901170.601.29 M
27 Thu Aug 20261189.201160.001195.401142.103.17 M
26 Wed Aug 20261150.001127.401150.501117.801.4 M
25 Tue Aug 20261124.501103.001125.001092.601.15 M
24 Mon Aug 20261103.801112.701117.501098.000.86 M
21 Fri Aug 20261120.001109.601120.001099.401.01 M
20 Thu Aug 20261107.701117.001124.001105.800.99 M
Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 29 Tue September Expiry

ZYDUSLIFE Option Chain Data Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Maximum Call writing has been for strikes: 1200 1300 1180 1260
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1180 1150

Open Interest of Call writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Zydus Lifesciences Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1100 1150 1120 1200
Until yesterday Maximum Put writing has been for strikes: 1100 1120 1150 1200

Open Interest of PUT writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZYDUSLIFE Option Chain Price Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zydus Lifesciences Ltd ZYDUSLIFE at this time.

It appears as if Zydus Lifesciences Ltd ZYDUSLIFE gave a large move recently.

Stock of Zydus Lifesciences Ltd (ZYDUSLIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Zydus Lifesciences Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1171.7 as stoploss in an intra day sell trade for a target of 1139.5. However, stock will show a bullish move above 1171.7.

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 41.65 45.05 51.6033.75
PUT PE Fri 28 Aug 18.80 18.75 23.7015.95

Date Close Open High Low
CALL CE Fri 28 Aug 35.40 41.00 45.9528.90
PUT PE Fri 28 Aug 22.85 23.20 28.6018.70

Date Close Open High Low
CALL CE Fri 28 Aug 29.85 34.00 39.9024.70
PUT PE Fri 28 Aug 27.35 27.10 33.2523.10

Date Close Open High Low
CALL CE Fri 28 Aug 25.25 28.90 34.0020.30
PUT PE Fri 28 Aug 32.85 32.05 39.7027.00

Date Close Open High Low
CALL CE Fri 28 Aug 21.40 25.00 28.9517.10
PUT PE Fri 28 Aug 116.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 17.65 20.35 24.6014.25
PUT PE Fri 28 Aug 119.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 14.65 16.95 20.7011.55
PUT PE Fri 28 Aug 132.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 12.10 15.40 17.659.35
PUT PE Fri 28 Aug 135.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 9.95 11.80 14.157.60
PUT PE Fri 28 Aug 66.10 64.45 75.6559.00

Date Close Open High Low
CALL CE Fri 28 Aug 8.10 9.35 11.806.20
PUT PE Fri 28 Aug 149.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 2.00 0.00 0.000.00
PUT PE Fri 28 Aug 166.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 5.50 6.70 8.054.15
PUT PE Fri 28 Aug 165.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 6.65 0.00 0.000.00
PUT PE Fri 28 Aug 184.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 3.70 4.80 5.652.85
PUT PE Fri 28 Aug 192.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 5.05 0.00 0.000.00
PUT PE Wed 26 Aug 202.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 12.25 0.00 0.000.00
PUT PE Fri 28 Aug 199.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 3.80 0.00 0.000.00
PUT PE Wed 26 Aug 220.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.40 2.25 2.701.40
PUT PE Fri 28 Aug 216.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 8.15 0.00 0.000.00
PUT PE Fri 28 Aug 238.00 0.00 0.000.00

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 47.80 51.30 59.0040.00
PUT PE Fri 28 Aug 15.50 15.80 19.4012.45

Date Close Open High Low
CALL CE Fri 28 Aug 54.20 57.00 63.4046.45
PUT PE Fri 28 Aug 12.25 12.00 15.8510.00

Date Close Open High Low
CALL CE Fri 28 Aug 62.50 60.00 63.1555.00
PUT PE Fri 28 Aug 9.75 10.15 12.808.00

Date Close Open High Low
CALL CE Fri 28 Aug 71.10 71.70 73.6062.65
PUT PE Fri 28 Aug 7.85 8.20 10.256.40

Date Close Open High Low
CALL CE Fri 28 Aug 77.15 83.55 83.9069.90
PUT PE Fri 28 Aug 6.20 6.45 8.054.50

Date Close Open High Low
CALL CE Fri 28 Aug 81.95 91.50 91.5081.95
PUT PE Fri 28 Aug 4.95 5.40 6.404.10

Date Close Open High Low
CALL CE Fri 28 Aug 97.30 100.50 101.3086.60
PUT PE Fri 28 Aug 3.95 4.45 5.053.35

Date Close Open High Low
CALL CE Fri 28 Aug 98.65 109.60 109.6098.65
PUT PE Fri 28 Aug 2.90 3.50 3.852.90

Date Close Open High Low
CALL CE Fri 28 Aug 115.80 118.80 118.80103.75
PUT PE Fri 28 Aug 2.55 2.25 3.052.25

Date Close Open High Low
CALL CE Fri 28 Aug 116.10 127.60 131.00116.10
PUT PE Fri 28 Aug 2.05 1.60 2.501.60

Date Close Open High Low
CALL CE Fri 28 Aug 119.70 0.00 0.000.00
PUT PE Fri 28 Aug 1.55 1.50 2.001.05

Date Close Open High Low
CALL CE Fri 28 Aug 142.00 0.00 0.000.00
PUT PE Fri 28 Aug 1.70 1.35 1.701.35

Date Close Open High Low
CALL CE Fri 28 Aug 140.00 0.00 0.000.00
PUT PE Fri 28 Aug 1.40 1.20 1.451.15

Date Close Open High Low
CALL CE Fri 28 Aug 102.00 0.00 0.000.00
PUT PE Fri 28 Aug 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 102.00 0.00 0.000.00
PUT PE Fri 28 Aug 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 103.00 0.00 0.000.00
PUT PE Wed 26 Aug 14.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 176.00 0.00 0.000.00
PUT PE Fri 28 Aug 0.75 0.75 0.750.65

Date Close Open High Low
CALL CE Fri 28 Aug 120.00 0.00 0.000.00
PUT PE Wed 26 Aug 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 160.20 0.00 0.000.00
PUT PE Fri 28 Aug 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Wed 26 Aug 176.75 0.00 0.000.00
PUT PE Fri 28 Aug 0.15 0.15 0.150.15

Videos related to: Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 29 Tue September Expiry

 

Back to top