ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Tue June Expiry

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Zydus Lifesciences Ltd ZYDUSLIFE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options

ZYDUSLIFE SPOT Price: 1087.60 as on 08 Jun, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 1111.73
Target up: 1105.7
Target up: 1099.67
Target up: 1087.93
Target down: 1081.9
Target down: 1075.87
Target down: 1064.13

Date Close Open High Low Volume
08 Mon Jun 20261087.601080.101100.001076.200.83 M
05 Fri Jun 20261089.001085.101097.001082.200.92 M
04 Thu Jun 20261084.601070.001098.001063.101.02 M
03 Wed Jun 20261076.601078.101081.101048.901.4 M
02 Tue Jun 20261078.301082.001091.101061.101.93 M
01 Mon Jun 20261091.201081.001108.901071.802.05 M
29 Fri May 20261077.701096.451115.501071.204.59 M
27 Wed May 20261085.801078.601088.901074.252.12 M
Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Tue June Expiry

ZYDUSLIFE Option Chain Data Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Maximum Call writing has been for strikes: 1100 1150 1200 1120
Until yesterday Maximum Call writing has been for strikes: 1100 1150 1200 1120

Open Interest of Call writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1050 1000 1040 1100
Until yesterday Maximum Put writing has been for strikes: 1050 1040 1100 1000

Open Interest of PUT writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZYDUSLIFE Option Chain Price Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zydus Lifesciences Ltd ZYDUSLIFE at this time.

It appears as if Zydus Lifesciences Ltd ZYDUSLIFE gave a large move recently.

Stock of Zydus Lifesciences Ltd (ZYDUSLIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Zydus Lifesciences Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1090.5 as stoploss in an intra day sell trade for a target of 1038.97. However, stock will show a bullish move above 1090.5.

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Jun 28.65 28.40 37.1023.40
PUT PE Mon 08 Jun 24.90 24.15 26.2520.35

Date Close Open High Low
CALL CE Mon 08 Jun 23.80 21.05 31.4521.05
PUT PE Mon 08 Jun 29.45 34.00 34.0024.75

Date Close Open High Low
CALL CE Mon 08 Jun 20.05 21.00 26.3018.80
PUT PE Mon 08 Jun 35.70 34.20 37.1030.15

Date Close Open High Low
CALL CE Mon 08 Jun 15.60 18.00 22.0014.85
PUT PE Mon 08 Jun 39.65 41.45 41.4536.75

Date Close Open High Low
CALL CE Mon 08 Jun 13.30 17.50 18.5512.55
PUT PE Mon 08 Jun 43.55 45.25 45.2543.55

Date Close Open High Low
CALL CE Mon 08 Jun 10.50 14.20 15.5010.10
PUT PE Mon 08 Jun 250.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 8.35 9.00 12.807.90
PUT PE Mon 08 Jun 58.10 57.60 62.2057.60

Date Close Open High Low
CALL CE Mon 08 Jun 7.05 10.35 10.356.70
PUT PE Mon 08 Jun 66.05 71.35 71.3565.65

Date Close Open High Low
CALL CE Mon 08 Jun 5.60 6.45 8.755.50
PUT PE Mon 08 Jun 247.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 4.50 6.10 7.054.30
PUT PE Mon 08 Jun 81.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 3.60 5.95 5.953.45
PUT PE Mon 08 Jun 132.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 3.10 2.10 4.702.10
PUT PE Mon 08 Jun 107.55 107.55 107.55107.55

Date Close Open High Low
CALL CE Mon 08 Jun 2.60 0.00 0.000.00
PUT PE Wed 27 May 261.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 2.10 1.55 3.001.55
PUT PE Mon 08 Jun 289.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.45 0.00 0.000.00
PUT PE Mon 08 Jun 347.05 0.00 0.000.00

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Jun 33.80 36.00 41.7032.00
PUT PE Mon 08 Jun 20.20 20.85 21.8016.80

Date Close Open High Low
CALL CE Mon 08 Jun 40.00 45.25 48.0538.20
PUT PE Mon 08 Jun 16.65 16.75 17.5013.50

Date Close Open High Low
CALL CE Mon 08 Jun 46.85 54.65 54.6544.40
PUT PE Mon 08 Jun 13.25 13.65 14.5010.80

Date Close Open High Low
CALL CE Mon 08 Jun 54.10 57.90 60.5051.90
PUT PE Mon 08 Jun 10.30 11.30 11.958.25

Date Close Open High Low
CALL CE Mon 08 Jun 57.00 0.00 0.000.00
PUT PE Mon 08 Jun 8.00 9.20 9.506.85

Date Close Open High Low
CALL CE Mon 08 Jun 79.65 0.00 0.000.00
PUT PE Mon 08 Jun 6.75 6.90 6.955.45

Date Close Open High Low
CALL CE Mon 08 Jun 86.10 79.25 86.1079.25
PUT PE Mon 08 Jun 5.25 6.00 6.054.45

Date Close Open High Low
CALL CE Mon 08 Jun 100.00 0.00 0.000.00
PUT PE Mon 08 Jun 4.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 95.25 0.00 0.000.00
PUT PE Mon 08 Jun 3.35 4.00 4.152.85

Date Close Open High Low
CALL CE Mon 08 Jun 99.00 0.00 0.000.00
PUT PE Mon 08 Jun 2.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 113.10 123.10 123.10113.10
PUT PE Mon 08 Jun 2.20 2.00 2.202.00

Date Close Open High Low
CALL CE Mon 08 Jun 113.00 0.00 0.000.00
PUT PE Mon 08 Jun 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 23.05 0.00 0.000.00
PUT PE Mon 08 Jun 1.20 1.20 1.201.20

Date Close Open High Low
CALL CE Mon 08 Jun 148.90 0.00 0.000.00
PUT PE Mon 08 Jun 1.50 1.90 1.901.05

Date Close Open High Low
CALL CE Mon 08 Jun 28.75 0.00 0.000.00
PUT PE Mon 08 Jun 80.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 137.50 0.00 0.000.00
PUT PE Wed 27 May 47.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 35.50 0.00 0.000.00
PUT PE Mon 08 Jun 0.90 0.90 0.950.85

Date Close Open High Low
CALL CE Mon 08 Jun 129.00 0.00 0.000.00
PUT PE Wed 27 May 37.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 174.75 0.00 0.000.00
PUT PE Mon 08 Jun 0.60 0.75 0.800.60

Date Close Open High Low
CALL CE Wed 27 May 58.55 0.00 0.000.00
PUT PE Wed 27 May 28.35 0.00 0.000.00

Videos related to: Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Tue June Expiry

 

Back to top