ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 24 Tue February Expiry

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Zydus Lifesciences Ltd ZYDUSLIFE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options

ZYDUSLIFE SPOT Price: 904.70 as on 13 Feb, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 934.57
Target up: 919.63
Target up: 914.05
Target up: 908.47
Target down: 893.53
Target down: 887.95
Target down: 882.37

Date Close Open High Low Volume
13 Fri Feb 2026904.70920.95923.40897.300.47 M
12 Thu Feb 2026920.95900.30926.20896.051.61 M
11 Wed Feb 2026898.30888.90899.80882.000.84 M
10 Tue Feb 2026887.30920.00920.00884.302.27 M
09 Mon Feb 2026923.45897.45933.35884.002.08 M
06 Fri Feb 2026888.15905.00905.00884.000.49 M
05 Thu Feb 2026905.00909.25910.00896.600.42 M
04 Wed Feb 2026905.25905.20912.50898.650.5 M
Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 24 Tue February Expiry

ZYDUSLIFE Option Chain Data Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Maximum Call writing has been for strikes: 1000 960 900 940
Until yesterday Maximum Call writing has been for strikes: 1000 960 940 900

Open Interest of Call writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 920 800 760
Until yesterday Maximum Put writing has been for strikes: 900 920 890 930

Open Interest of PUT writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZYDUSLIFE Option Chain Price Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zydus Lifesciences Ltd ZYDUSLIFE at this time.

It appears as if Zydus Lifesciences Ltd ZYDUSLIFE gave a large move recently.

Stock of Zydus Lifesciences Ltd (ZYDUSLIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Zydus Lifesciences Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 906.7 as stoploss in an intra day sell trade for a target of 892.9. However, stock will show a bullish move above 906.7.

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 14.25 18.00 19.9012.40
PUT PE Fri 13 Feb 16.50 13.95 22.3512.05

Date Close Open High Low
CALL CE Fri 13 Feb 10.15 16.00 17.359.20
PUT PE Fri 13 Feb 22.80 18.55 28.9017.95

Date Close Open High Low
CALL CE Fri 13 Feb 7.40 10.80 11.056.75
PUT PE Fri 13 Feb 29.65 25.60 34.7024.35

Date Close Open High Low
CALL CE Fri 13 Feb 5.50 8.00 9.954.70
PUT PE Fri 13 Feb 39.30 35.60 41.9534.60

Date Close Open High Low
CALL CE Fri 13 Feb 3.95 7.15 7.303.55
PUT PE Fri 13 Feb 43.75 43.00 50.6040.45

Date Close Open High Low
CALL CE Fri 13 Feb 3.15 5.15 5.502.90
PUT PE Fri 13 Feb 53.00 53.00 53.0053.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.50 3.40 3.552.30
PUT PE Fri 13 Feb 77.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.90 2.95 3.351.70
PUT PE Fri 13 Feb 75.70 69.40 81.6569.40

Date Close Open High Low
CALL CE Fri 13 Feb 1.65 2.10 2.201.55
PUT PE Fri 13 Feb 91.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.40 2.10 2.101.30
PUT PE Fri 13 Feb 94.00 94.00 94.0094.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.10 1.00 1.501.00
PUT PE Fri 13 Feb 108.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.00 1.00 1.150.85
PUT PE Fri 13 Feb 126.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.65 1.25 1.250.65
PUT PE Fri 13 Feb 125.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.70 0.60 0.750.60
PUT PE Fri 13 Feb 129.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 4.45 0.00 0.000.00
PUT PE Fri 13 Feb 143.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.60 0.75 0.800.50
PUT PE Fri 13 Feb 161.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.45 0.55 0.550.40
PUT PE Fri 13 Feb 186.00 0.00 0.000.00

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 19.20 24.60 25.9016.55
PUT PE Fri 13 Feb 11.75 9.65 16.558.70

Date Close Open High Low
CALL CE Fri 13 Feb 25.65 28.00 32.8021.85
PUT PE Fri 13 Feb 7.80 6.60 11.906.00

Date Close Open High Low
CALL CE Fri 13 Feb 33.35 32.15 36.9028.80
PUT PE Fri 13 Feb 5.25 4.45 8.353.95

Date Close Open High Low
CALL CE Fri 13 Feb 41.55 36.00 43.8036.00
PUT PE Fri 13 Feb 3.50 3.10 5.652.60

Date Close Open High Low
CALL CE Fri 13 Feb 67.85 0.00 0.000.00
PUT PE Fri 13 Feb 2.30 2.30 3.801.85

Date Close Open High Low
CALL CE Fri 13 Feb 58.10 55.00 67.9555.00
PUT PE Fri 13 Feb 1.50 1.35 2.601.25

Date Close Open High Low
CALL CE Fri 13 Feb 51.10 0.00 0.000.00
PUT PE Fri 13 Feb 1.05 1.25 1.851.00

Date Close Open High Low
CALL CE Fri 13 Feb 80.55 0.00 0.000.00
PUT PE Fri 13 Feb 0.80 1.20 1.350.60

Date Close Open High Low
CALL CE Fri 13 Feb 90.10 0.00 0.000.00
PUT PE Fri 13 Feb 0.75 0.95 1.000.60

Date Close Open High Low
CALL CE Fri 13 Feb 105.50 0.00 0.000.00
PUT PE Fri 13 Feb 0.75 0.75 0.750.75

Date Close Open High Low
CALL CE Fri 13 Feb 148.35 0.00 0.000.00
PUT PE Fri 13 Feb 0.70 0.80 0.850.60

Date Close Open High Low
CALL CE Fri 13 Feb 122.80 0.00 0.000.00
PUT PE Fri 13 Feb 4.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 165.60 0.00 0.000.00
PUT PE Fri 13 Feb 0.75 0.50 1.000.50

Date Close Open High Low
CALL CE Fri 13 Feb 183.50 0.00 0.000.00
PUT PE Fri 13 Feb 0.15 0.25 0.250.15

Date Close Open High Low
CALL CE Fri 13 Feb 146.50 0.00 0.000.00
PUT PE Fri 13 Feb 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 220.75 0.00 0.000.00
PUT PE Fri 13 Feb 0.15 0.00 0.000.00

Videos related to: Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 24 Tue February Expiry

 

Back to top