ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 27 Tue January Expiry

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Zydus Lifesciences Ltd ZYDUSLIFE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options

ZYDUSLIFE SPOT Price: 885.30 as on 22 Jan, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 895.23
Target up: 892.75
Target up: 890.27
Target down: 883.03
Target down: 880.55
Target down: 878.07
Target down: 870.83

Date Close Open High Low Volume
22 Thu Jan 2026885.30876.25888.00875.800.47 M
21 Wed Jan 2026876.25868.00884.00868.000.9 M
20 Tue Jan 2026873.40881.20888.00869.200.9 M
19 Mon Jan 2026881.10868.10882.95855.950.61 M
16 Fri Jan 2026868.10888.00891.00865.401.05 M
14 Wed Jan 2026883.75900.70902.00881.000.73 M
13 Tue Jan 2026900.70902.00902.05885.450.49 M
12 Mon Jan 2026895.05888.00898.30881.000.42 M
Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 27 Tue January Expiry

ZYDUSLIFE Option Chain Data Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Maximum Call writing has been for strikes: 940 920 900 930
Until yesterday Maximum Call writing has been for strikes: 940 900 920 910

Open Interest of Call writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Zydus Lifesciences Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 900 840 820 920
Until yesterday Maximum Put writing has been for strikes: 900 840 820 850

Open Interest of PUT writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Zydus Lifesciences Ltd might not be profitable.

ZYDUSLIFE Option Chain Price Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zydus Lifesciences Ltd ZYDUSLIFE at this time.

It appears as if Zydus Lifesciences Ltd ZYDUSLIFE gave a large move recently.

Stock of Zydus Lifesciences Ltd (ZYDUSLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Zydus Lifesciences Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 883.3 as stoploss in an intra day buy trade for a target of 901.42. However, stock will show a bearish move below 883.3.

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 5.40 4.95 8.903.35
PUT PE Thu 22 Jan 8.70 11.00 12.007.60

Date Close Open High Low
CALL CE Thu 22 Jan 2.50 2.95 5.151.90
PUT PE Thu 22 Jan 15.70 18.90 22.0015.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.05 1.40 2.600.95
PUT PE Thu 22 Jan 24.35 25.00 27.7023.90

Date Close Open High Low
CALL CE Thu 22 Jan 0.45 0.80 1.550.40
PUT PE Thu 22 Jan 34.05 35.00 38.0033.40

Date Close Open High Low
CALL CE Thu 22 Jan 0.45 0.75 0.900.40
PUT PE Thu 22 Jan 43.00 46.20 48.0043.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.40 0.40 0.600.30
PUT PE Thu 22 Jan 53.80 60.00 60.0053.10

Date Close Open High Low
CALL CE Thu 22 Jan 0.30 0.25 0.500.25
PUT PE Thu 22 Jan 64.10 63.50 65.5063.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.30 0.25 0.450.25
PUT PE Thu 22 Jan 76.55 76.50 76.5576.50

Date Close Open High Low
CALL CE Thu 22 Jan 0.25 0.40 0.400.20
PUT PE Thu 22 Jan 82.90 86.50 86.5082.90

Date Close Open High Low
CALL CE Thu 22 Jan 0.30 0.25 0.400.20
PUT PE Thu 22 Jan 93.00 93.00 93.0093.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.30 0.45 0.450.25
PUT PE Thu 22 Jan 105.00 105.00 105.00105.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.05 0.20 0.300.05
PUT PE Thu 22 Jan 115.05 115.00 115.80112.65

Date Close Open High Low
CALL CE Thu 22 Jan 0.10 0.10 0.100.05
PUT PE Thu 22 Jan 102.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.10 0.00 0.000.00
PUT PE Thu 22 Jan 134.00 132.00 134.00132.00

Date Close Open High Low
CALL CE Wed 31 Dec 14.55 0.00 0.000.00
PUT PE Thu 22 Jan 118.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.15 0.30 0.300.15
PUT PE Thu 22 Jan 153.70 153.35 154.05153.35

Date Close Open High Low
CALL CE Thu 22 Jan 0.70 0.70 0.700.70
PUT PE Thu 22 Jan 175.50 173.50 175.50173.50

Date Close Open High Low
CALL CE Thu 22 Jan 0.10 0.00 0.000.00
PUT PE Thu 22 Jan 96.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.15 0.20 0.200.10
PUT PE Thu 22 Jan 214.00 215.00 215.00214.00

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 9.95 8.05 13.907.45
PUT PE Thu 22 Jan 4.00 7.05 7.903.45

Date Close Open High Low
CALL CE Thu 22 Jan 16.85 12.90 20.1512.90
PUT PE Thu 22 Jan 1.80 3.95 3.951.70

Date Close Open High Low
CALL CE Thu 22 Jan 27.10 26.80 27.9025.20
PUT PE Thu 22 Jan 0.80 1.50 2.100.75

Date Close Open High Low
CALL CE Thu 22 Jan 35.20 36.70 38.0035.20
PUT PE Thu 22 Jan 0.50 0.50 0.800.45

Date Close Open High Low
CALL CE Thu 22 Jan 37.00 0.00 0.000.00
PUT PE Thu 22 Jan 0.20 0.50 0.500.20

Date Close Open High Low
CALL CE Thu 22 Jan 45.95 0.00 0.000.00
PUT PE Thu 22 Jan 0.15 0.35 0.350.15

Date Close Open High Low
CALL CE Thu 22 Jan 70.20 0.00 0.000.00
PUT PE Thu 22 Jan 0.15 0.25 0.250.10

Date Close Open High Low
CALL CE Thu 22 Jan 132.45 0.00 0.000.00
PUT PE Thu 22 Jan 0.20 0.20 0.300.20

Date Close Open High Low
CALL CE Thu 22 Jan 75.15 0.00 0.000.00
PUT PE Thu 22 Jan 0.15 0.25 0.250.15

Date Close Open High Low
CALL CE Thu 22 Jan 150.20 0.00 0.000.00
PUT PE Thu 22 Jan 0.15 0.05 0.150.05

Date Close Open High Low
CALL CE Thu 22 Jan 100.50 0.00 0.000.00
PUT PE Thu 22 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 115.05 0.00 0.000.00
PUT PE Thu 22 Jan 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Thu 22 Jan 273.15 0.00 0.000.00
PUT PE Thu 22 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 292.55 0.00 0.000.00
PUT PE Thu 22 Jan 0.40 0.00 0.000.00

Videos related to: Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 27 Tue January Expiry

 

Back to top