ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 24 Tue February Expiry

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Zydus Lifesciences Ltd ZYDUSLIFE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options

ZYDUSLIFE SPOT Price: 900.75 as on 20 Feb, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 912.05
Target up: 906.4
Target up: 904.38
Target up: 902.35
Target down: 896.7
Target down: 894.68
Target down: 892.65

Date Close Open High Low Volume
20 Fri Feb 2026900.75905.80908.00898.300.53 M
19 Thu Feb 2026902.40919.75919.75900.300.74 M
18 Wed Feb 2026910.05910.00912.90900.200.29 M
17 Tue Feb 2026906.65910.00914.15903.550.23 M
16 Mon Feb 2026910.45905.00916.45905.000.44 M
13 Fri Feb 2026904.70920.95923.40897.300.47 M
12 Thu Feb 2026920.95900.30926.20896.051.61 M
11 Wed Feb 2026898.30888.90899.80882.000.84 M
Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 24 Tue February Expiry

ZYDUSLIFE Option Chain Data Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Maximum Call writing has been for strikes: 960 1000 920 950
Until yesterday Maximum Call writing has been for strikes: 960 1000 920 940

Open Interest of Call writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Zydus Lifesciences Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 870 900 920 760
Until yesterday Maximum Put writing has been for strikes: 870 900 920 910

Open Interest of PUT writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZYDUSLIFE Option Chain Price Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zydus Lifesciences Ltd ZYDUSLIFE at this time.

It appears as if Zydus Lifesciences Ltd ZYDUSLIFE gave a large move recently.

Stock of Zydus Lifesciences Ltd (ZYDUSLIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Zydus Lifesciences Ltd is bullish for shortterm, and stock might move up till 911.5 or till 925.9. Use a stoploss of 899.52 and if this stock hits its stoploss, then it can fall down till 887.51

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 4.15 4.70 7.303.80
PUT PE Fri 20 Feb 13.00 15.65 17.0510.30

Date Close Open High Low
CALL CE Fri 20 Feb 2.25 3.25 4.352.00
PUT PE Fri 20 Feb 21.15 20.70 24.6517.40

Date Close Open High Low
CALL CE Fri 20 Feb 1.30 1.70 2.551.10
PUT PE Fri 20 Feb 30.00 31.40 33.3529.90

Date Close Open High Low
CALL CE Fri 20 Feb 0.75 1.20 1.650.50
PUT PE Fri 20 Feb 38.80 39.15 39.5538.15

Date Close Open High Low
CALL CE Fri 20 Feb 0.60 1.00 1.300.45
PUT PE Fri 20 Feb 48.25 47.00 55.7044.80

Date Close Open High Low
CALL CE Fri 20 Feb 0.60 0.80 0.900.50
PUT PE Fri 20 Feb 53.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.45 0.30 0.550.30
PUT PE Fri 20 Feb 67.00 67.05 67.0567.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.40 0.35 0.450.20
PUT PE Fri 20 Feb 71.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.40 0.35 0.450.25
PUT PE Fri 20 Feb 91.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.35 0.15 0.400.15
PUT PE Fri 20 Feb 100.50 98.00 100.5098.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.30 0.30 0.300.25
PUT PE Fri 20 Feb 108.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.30 0.25 0.300.20
PUT PE Fri 20 Feb 126.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.00 0.000.00
PUT PE Fri 20 Feb 125.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.15 0.300.10
PUT PE Fri 20 Feb 132.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 4.45 0.00 0.000.00
PUT PE Fri 20 Feb 143.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.15 0.250.10
PUT PE Fri 20 Feb 151.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.10 0.350.10
PUT PE Fri 20 Feb 178.00 179.40 182.00178.00

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 8.15 5.50 12.453.50
PUT PE Fri 20 Feb 6.90 6.05 10.555.35

Date Close Open High Low
CALL CE Fri 20 Feb 14.65 11.05 18.9011.05
PUT PE Fri 20 Feb 3.25 3.00 5.652.20

Date Close Open High Low
CALL CE Fri 20 Feb 22.85 22.80 27.9020.00
PUT PE Fri 20 Feb 1.50 1.65 2.701.00

Date Close Open High Low
CALL CE Fri 20 Feb 31.10 30.20 34.2529.30
PUT PE Fri 20 Feb 0.80 1.15 1.250.50

Date Close Open High Low
CALL CE Fri 20 Feb 45.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.65 0.95 0.950.40

Date Close Open High Low
CALL CE Fri 20 Feb 49.35 55.00 55.0049.35
PUT PE Fri 20 Feb 0.55 0.55 0.650.40

Date Close Open High Low
CALL CE Fri 20 Feb 51.10 0.00 0.000.00
PUT PE Fri 20 Feb 0.50 0.40 0.550.40

Date Close Open High Low
CALL CE Fri 20 Feb 80.55 0.00 0.000.00
PUT PE Fri 20 Feb 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 90.10 0.00 0.000.00
PUT PE Fri 20 Feb 0.40 0.30 0.500.30

Date Close Open High Low
CALL CE Fri 20 Feb 105.50 0.00 0.000.00
PUT PE Fri 20 Feb 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 148.35 0.00 0.000.00
PUT PE Fri 20 Feb 0.30 0.50 0.500.25

Date Close Open High Low
CALL CE Fri 20 Feb 122.80 0.00 0.000.00
PUT PE Fri 20 Feb 4.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 165.60 0.00 0.000.00
PUT PE Fri 20 Feb 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 183.50 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 20 Feb 146.50 0.00 0.000.00
PUT PE Fri 20 Feb 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 220.75 0.00 0.000.00
PUT PE Fri 20 Feb 0.10 0.00 0.000.00

Videos related to: Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 24 Tue February Expiry

 

Back to top