ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 27 Tue January Expiry

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Zydus Lifesciences Ltd ZYDUSLIFE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options

ZYDUSLIFE SPOT Price: 895.05 as on 12 Jan, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 908.75
Target up: 905.33
Target up: 901.9
Target down: 891.45
Target down: 888.03
Target down: 884.6
Target down: 874.15

Date Close Open High Low Volume
12 Mon Jan 2026895.05888.00898.30881.000.42 M
09 Fri Jan 2026894.90906.95913.55890.500.8 M
08 Thu Jan 2026907.55928.10930.00905.550.43 M
07 Wed Jan 2026927.55928.00941.00923.200.52 M
06 Tue Jan 2026931.05921.95933.10917.750.45 M
05 Mon Jan 2026921.95915.10924.85911.450.44 M
02 Fri Jan 2026916.90918.85918.85912.000.26 M
01 Thu Jan 2026915.05919.80921.15907.100.47 M
Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 27 Tue January Expiry

ZYDUSLIFE Option Chain Data Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Maximum Call writing has been for strikes: 940 1000 930 920
Until yesterday Maximum Call writing has been for strikes: 1000 940 930 950

Open Interest of Call writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 910 840 920
Until yesterday Maximum Put writing has been for strikes: 900 920 910 840

Open Interest of PUT writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZYDUSLIFE Option Chain Price Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zydus Lifesciences Ltd ZYDUSLIFE at this time.

It appears as if Zydus Lifesciences Ltd ZYDUSLIFE gave a large move recently.

Stock of Zydus Lifesciences Ltd (ZYDUSLIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Zydus Lifesciences Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 893.3, for a target of 904.9 or 914.65

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 16.10 23.15 23.1514.10
PUT PE Fri 09 Jan 20.65 12.60 22.9512.55

Date Close Open High Low
CALL CE Fri 09 Jan 12.00 18.50 18.5010.35
PUT PE Fri 09 Jan 26.05 18.20 28.6016.30

Date Close Open High Low
CALL CE Fri 09 Jan 8.80 14.65 15.207.40
PUT PE Fri 09 Jan 32.60 24.10 35.7024.10

Date Close Open High Low
CALL CE Fri 09 Jan 6.25 10.00 11.155.30
PUT PE Fri 09 Jan 40.40 38.05 42.9031.95

Date Close Open High Low
CALL CE Fri 09 Jan 4.50 6.95 7.053.70
PUT PE Fri 09 Jan 48.60 39.25 51.4039.25

Date Close Open High Low
CALL CE Fri 09 Jan 3.25 5.15 5.552.65
PUT PE Fri 09 Jan 57.05 55.00 60.7047.60

Date Close Open High Low
CALL CE Fri 09 Jan 2.35 3.80 4.001.90
PUT PE Fri 09 Jan 53.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.65 2.45 2.451.35
PUT PE Fri 09 Jan 60.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.30 2.00 2.001.05
PUT PE Fri 09 Jan 75.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.90 1.55 1.550.80
PUT PE Fri 09 Jan 79.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.75 1.10 1.250.60
PUT PE Fri 09 Jan 78.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.55 0.75 0.750.55
PUT PE Fri 09 Jan 102.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.50 0.85 0.850.40
PUT PE Fri 09 Jan 90.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 14.55 0.00 0.000.00
PUT PE Fri 09 Jan 118.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.25 0.30 0.400.20
PUT PE Fri 09 Jan 117.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.50 0.00 0.000.00
PUT PE Fri 09 Jan 139.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.25 0.00 0.000.00
PUT PE Fri 09 Jan 96.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.25 0.00 0.000.00
PUT PE Fri 09 Jan 181.20 0.00 0.000.00

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 21.50 26.95 27.5518.80
PUT PE Fri 09 Jan 15.35 10.80 17.409.80

Date Close Open High Low
CALL CE Fri 09 Jan 53.35 0.00 0.000.00
PUT PE Fri 09 Jan 11.55 7.70 12.707.60

Date Close Open High Low
CALL CE Fri 09 Jan 47.00 0.00 0.000.00
PUT PE Fri 09 Jan 8.55 6.85 9.605.60

Date Close Open High Low
CALL CE Fri 09 Jan 59.85 0.00 0.000.00
PUT PE Fri 09 Jan 6.25 5.65 6.953.90

Date Close Open High Low
CALL CE Fri 09 Jan 50.45 54.10 54.1046.85
PUT PE Fri 09 Jan 4.50 3.20 5.252.85

Date Close Open High Low
CALL CE Fri 09 Jan 180.05 0.00 0.000.00
PUT PE Fri 09 Jan 3.30 2.00 3.652.00

Date Close Open High Low
CALL CE Fri 09 Jan 115.50 0.00 0.000.00
PUT PE Fri 09 Jan 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 197.85 0.00 0.000.00
PUT PE Fri 09 Jan 1.85 1.25 2.051.15

Date Close Open High Low
CALL CE Wed 31 Dec 132.45 0.00 0.000.00
PUT PE Wed 31 Dec 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 216.15 0.00 0.000.00
PUT PE Fri 09 Jan 1.10 0.75 1.250.75

Date Close Open High Low
CALL CE Fri 09 Jan 234.90 0.00 0.000.00
PUT PE Fri 09 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 253.90 0.00 0.000.00
PUT PE Fri 09 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 273.15 0.00 0.000.00
PUT PE Wed 31 Dec 0.70 0.00 0.000.00

Videos related to: Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 27 Tue January Expiry

 

Back to top