ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Tue June Expiry

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Zydus Lifesciences Ltd ZYDUSLIFE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options

ZYDUSLIFE SPOT Price: 1121.30 as on 29 Jun, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 1141.5
Target up: 1136.45
Target up: 1131.4
Target down: 1115.2
Target down: 1110.15
Target down: 1105.1
Target down: 1088.9

Date Close Open High Low Volume
29 Mon Jun 20261121.301104.701125.301099.001.98 M
25 Thu Jun 20261101.401100.001113.301096.301.18 M
24 Wed Jun 20261099.301120.401126.001095.901.49 M
23 Tue Jun 20261112.201094.001124.501087.302.43 M
22 Mon Jun 20261085.501070.501088.201064.601.1 M
19 Fri Jun 20261070.801074.401083.001065.000.89 M
18 Thu Jun 20261074.401061.501082.501060.601.32 M
17 Wed Jun 20261061.401069.901077.801053.802.5 M
Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Tue June Expiry

ZYDUSLIFE Option Chain Data Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Maximum Call writing has been for strikes: 1150 1200 1100 1120
Until yesterday Maximum Call writing has been for strikes: 1150 1120 1200 1100

Open Interest of Call writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1050 1100 1040 1080
Until yesterday Maximum Put writing has been for strikes: 1050 1100 1080 1040

Open Interest of PUT writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZYDUSLIFE Option Chain Price Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zydus Lifesciences Ltd ZYDUSLIFE at this time.

It appears as if Zydus Lifesciences Ltd ZYDUSLIFE gave a large move recently.

Stock of Zydus Lifesciences Ltd (ZYDUSLIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Zydus Lifesciences Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1123.4, for a target of 1105.6 or 1090.75

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 2.85 2.15 6.401.20
PUT PE Mon 29 Jun 13.65 13.50 18.1011.80

Date Close Open High Low
CALL CE Mon 29 Jun 1.35 1.30 3.700.65
PUT PE Mon 29 Jun 22.75 22.75 22.7522.75

Date Close Open High Low
CALL CE Mon 29 Jun 0.80 0.95 2.000.55
PUT PE Mon 29 Jun 31.95 37.00 37.0031.60

Date Close Open High Low
CALL CE Mon 29 Jun 0.45 0.50 1.000.35
PUT PE Mon 29 Jun 41.45 56.25 56.2541.35

Date Close Open High Low
CALL CE Mon 29 Jun 0.20 0.40 0.500.10
PUT PE Mon 29 Jun 93.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.30 0.350.05
PUT PE Mon 29 Jun 79.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.10 0.10 0.300.10
PUT PE Mon 29 Jun 113.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.15 0.20 0.350.10
PUT PE Mon 29 Jun 107.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.10 0.100.05
PUT PE Wed 27 May 261.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.10 0.05 0.200.05
PUT PE Mon 29 Jun 289.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.050.05
PUT PE Mon 29 Jun 347.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.15 0.00 0.000.00
PUT PE Mon 29 Jun 336.30 0.00 0.000.00

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 6.40 4.95 11.002.95
PUT PE Mon 29 Jun 7.25 13.00 13.506.50

Date Close Open High Low
CALL CE Mon 29 Jun 11.95 6.05 17.506.05
PUT PE Mon 29 Jun 3.20 9.45 12.802.35

Date Close Open High Low
CALL CE Mon 29 Jun 20.70 9.95 25.809.70
PUT PE Mon 29 Jun 1.60 5.10 7.551.25

Date Close Open High Low
CALL CE Mon 29 Jun 26.00 28.30 34.6520.40
PUT PE Mon 29 Jun 1.05 2.30 3.901.00

Date Close Open High Low
CALL CE Mon 29 Jun 39.30 38.00 44.5032.85
PUT PE Mon 29 Jun 0.80 1.60 2.300.65

Date Close Open High Low
CALL CE Mon 29 Jun 49.50 46.75 49.5041.90
PUT PE Mon 29 Jun 0.60 1.25 1.400.40

Date Close Open High Low
CALL CE Mon 29 Jun 60.10 60.50 62.0059.10
PUT PE Mon 29 Jun 0.70 0.65 1.000.35

Date Close Open High Low
CALL CE Mon 29 Jun 70.00 72.45 72.4570.00
PUT PE Mon 29 Jun 0.40 0.40 0.800.30

Date Close Open High Low
CALL CE Mon 29 Jun 72.00 73.00 73.0072.00
PUT PE Mon 29 Jun 0.30 0.20 0.450.15

Date Close Open High Low
CALL CE Mon 29 Jun 87.40 87.20 88.4585.00
PUT PE Mon 29 Jun 0.30 0.30 0.500.25

Date Close Open High Low
CALL CE Mon 29 Jun 85.00 0.00 0.000.00
PUT PE Mon 29 Jun 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Mon 29 Jun 107.00 107.00 107.00107.00
PUT PE Mon 29 Jun 0.20 0.05 0.200.05

Date Close Open High Low
CALL CE Mon 29 Jun 116.00 115.00 120.75115.00
PUT PE Mon 29 Jun 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 29 Jun 114.00 0.00 0.000.00
PUT PE Mon 29 Jun 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 130.00 130.00 130.00130.00
PUT PE Mon 29 Jun 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 133.05 0.00 0.000.00
PUT PE Mon 29 Jun 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 120.30 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Jun 163.50 167.00 167.00163.50
PUT PE Mon 29 Jun 0.20 0.05 0.400.05

Date Close Open High Low
CALL CE Mon 29 Jun 130.00 0.00 0.000.00
PUT PE Mon 29 Jun 80.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 192.00 192.00 192.00192.00
PUT PE Wed 27 May 47.55 0.00 0.000.00

Videos related to: Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 30 Tue June Expiry

 

Back to top