ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 25 Tue August Expiry

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Zydus Lifesciences Ltd ZYDUSLIFE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options

ZYDUSLIFE SPOT Price: 1114.20 as on 07 Aug, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 1132.87
Target up: 1128.2
Target up: 1123.53
Target down: 1108.37
Target down: 1103.7
Target down: 1099.03
Target down: 1083.87

Date Close Open High Low Volume
07 Fri Aug 20261114.201102.101117.701093.200.67 M
06 Thu Aug 20261108.001121.001122.801101.500.6 M
05 Wed Aug 20261121.101130.001130.001103.801.05 M
04 Tue Aug 20261130.001125.001130.001113.101.09 M
03 Mon Aug 20261121.001135.001135.901108.101.42 M
31 Fri Jul 20261126.801124.901134.301117.700.72 M
30 Thu Jul 20261115.101122.701132.001111.900.8 M
29 Wed Jul 20261122.701098.001130.001097.901.1 M
Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 25 Tue August Expiry

ZYDUSLIFE Option Chain Data Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Maximum Call writing has been for strikes: 1140 1200 1100 1120
Until yesterday Maximum Call writing has been for strikes: 1200 1120 1130 1150

Open Interest of Call writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1070 1090 1120
Until yesterday Maximum Put writing has been for strikes: 1100 1070 1090 1120

Open Interest of PUT writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZYDUSLIFE Option Chain Price Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zydus Lifesciences Ltd ZYDUSLIFE at this time.

It appears as if Zydus Lifesciences Ltd ZYDUSLIFE gave a large move recently.

Stock of Zydus Lifesciences Ltd (ZYDUSLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Zydus Lifesciences Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1110.4 as stoploss in an intra day buy trade for a target of 1126.33. However, stock will show a bearish move below 1110.4.

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Aug 31.75 26.40 33.4521.15
PUT PE Fri 07 Aug 29.70 36.00 40.0028.75

Date Close Open High Low
CALL CE Fri 07 Aug 26.85 21.15 27.8517.35
PUT PE Fri 07 Aug 34.80 42.90 43.1034.20

Date Close Open High Low
CALL CE Fri 07 Aug 22.60 17.50 23.7014.75
PUT PE Fri 07 Aug 41.25 39.95 42.9539.95

Date Close Open High Low
CALL CE Fri 07 Aug 19.00 15.05 20.0012.00
PUT PE Fri 07 Aug 47.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 15.85 13.00 16.609.85
PUT PE Fri 07 Aug 51.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 10.70 0.00 0.000.00
PUT PE Fri 07 Aug 77.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 11.30 8.00 11.456.90
PUT PE Fri 07 Aug 65.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 9.10 9.10 9.109.10
PUT PE Fri 07 Aug 91.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 7.55 5.80 7.804.50
PUT PE Fri 07 Aug 87.20 85.05 89.3085.05

Date Close Open High Low
CALL CE Fri 07 Aug 6.30 4.55 6.504.55
PUT PE Fri 07 Aug 105.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 4.90 3.55 5.153.00
PUT PE Fri 07 Aug 145.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 7.75 0.00 0.000.00
PUT PE Fri 07 Aug 121.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 3.15 2.75 3.302.15
PUT PE Fri 07 Aug 133.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 2.55 2.75 2.751.90
PUT PE Wed 29 Jul 137.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 2.25 0.00 0.000.00
PUT PE Fri 07 Aug 138.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 1.70 1.50 1.701.35
PUT PE Fri 07 Aug 155.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 7.30 0.00 0.000.00
PUT PE Fri 07 Aug 194.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 1.30 1.10 1.301.05
PUT PE Fri 07 Aug 183.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 1.00 0.00 0.000.00
PUT PE Wed 29 Jul 230.05 0.00 0.000.00

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Aug 36.70 25.45 38.1525.00
PUT PE Fri 07 Aug 24.90 31.00 34.2023.80

Date Close Open High Low
CALL CE Fri 07 Aug 42.25 36.10 44.0029.05
PUT PE Fri 07 Aug 20.35 27.50 30.7019.70

Date Close Open High Low
CALL CE Fri 07 Aug 67.40 0.00 0.000.00
PUT PE Fri 07 Aug 16.95 18.50 25.3016.75

Date Close Open High Low
CALL CE Fri 07 Aug 56.15 55.00 57.5054.60
PUT PE Fri 07 Aug 13.30 18.50 21.0013.10

Date Close Open High Low
CALL CE Fri 07 Aug 79.55 0.00 0.000.00
PUT PE Fri 07 Aug 11.25 16.00 16.0510.90

Date Close Open High Low
CALL CE Fri 07 Aug 58.50 0.00 0.000.00
PUT PE Fri 07 Aug 8.70 8.30 9.358.30

Date Close Open High Low
CALL CE Fri 07 Aug 77.00 77.00 77.0077.00
PUT PE Fri 07 Aug 7.15 10.00 11.506.95

Date Close Open High Low
CALL CE Fri 07 Aug 90.05 0.00 0.000.00
PUT PE Fri 07 Aug 5.40 8.25 9.155.35

Date Close Open High Low
CALL CE Fri 07 Aug 107.55 0.00 0.000.00
PUT PE Fri 07 Aug 4.25 6.15 7.154.20

Date Close Open High Low
CALL CE Fri 07 Aug 105.30 0.00 0.000.00
PUT PE Fri 07 Aug 3.30 4.25 4.953.25

Date Close Open High Low
CALL CE Fri 07 Aug 116.60 0.00 0.000.00
PUT PE Fri 07 Aug 3.60 3.60 3.603.60

Date Close Open High Low
CALL CE Fri 07 Aug 110.00 0.00 0.000.00
PUT PE Fri 07 Aug 2.05 2.65 3.501.80

Date Close Open High Low
CALL CE Fri 07 Aug 112.85 112.85 112.85112.85
PUT PE Wed 29 Jul 7.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 135.95 0.00 0.000.00
PUT PE Fri 07 Aug 1.90 2.00 2.001.90

Date Close Open High Low
CALL CE Fri 07 Aug 148.40 0.00 0.000.00
PUT PE Fri 07 Aug 15.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 164.40 0.00 0.000.00
PUT PE Fri 07 Aug 11.50 0.00 0.000.00

Videos related to: Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 25 Tue August Expiry

 

Back to top