ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 25 Tue August Expiry

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Zydus Lifesciences Ltd ZYDUSLIFE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options

ZYDUSLIFE SPOT Price: 1119.00 as on 10 Aug, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 1131.2
Target up: 1128.15
Target up: 1125.1
Target down: 1118.8
Target down: 1115.75
Target down: 1112.7
Target down: 1106.4

Date Close Open High Low Volume
10 Mon Aug 20261119.001115.001124.901112.500.93 M
07 Fri Aug 20261114.201102.101117.701093.200.67 M
06 Thu Aug 20261108.001121.001122.801101.500.6 M
05 Wed Aug 20261121.101130.001130.001103.801.05 M
04 Tue Aug 20261130.001125.001130.001113.101.09 M
03 Mon Aug 20261121.001135.001135.901108.101.42 M
31 Fri Jul 20261126.801124.901134.301117.700.72 M
30 Thu Jul 20261115.101122.701132.001111.900.8 M
Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 25 Tue August Expiry

ZYDUSLIFE Option Chain Data Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Maximum Call writing has been for strikes: 1140 1120 1200 1150
Until yesterday Maximum Call writing has been for strikes: 1140 1200 1100 1120

Open Interest of Call writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Zydus Lifesciences Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1100 1090 1070 1120
Until yesterday Maximum Put writing has been for strikes: 1100 1070 1090 1120

Open Interest of PUT writers for the options of Zydus Lifesciences Ltd ZYDUSLIFE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ZYDUSLIFE Option Chain Price Analysis for Zydus Lifesciences Ltd ZYDUSLIFE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zydus Lifesciences Ltd ZYDUSLIFE at this time.

It appears as if Zydus Lifesciences Ltd ZYDUSLIFE gave a large move recently.

Stock of Zydus Lifesciences Ltd (ZYDUSLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Zydus Lifesciences Ltd is bearish for shortterm, and stock might move down till 1109.7 or till 1090.5. Use a stoploss of 1125.72 and if the stock hits stoploss, then it can shoot up till 1141.71

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, OTM CE, ITM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 29.85 31.80 35.6528.15
PUT PE Mon 10 Aug 31.10 29.70 32.2025.80

Date Close Open High Low
CALL CE Mon 10 Aug 25.60 26.50 30.3523.80
PUT PE Mon 10 Aug 36.30 34.80 37.1030.70

Date Close Open High Low
CALL CE Mon 10 Aug 21.60 23.10 26.1019.90
PUT PE Mon 10 Aug 42.45 37.15 42.8536.60

Date Close Open High Low
CALL CE Mon 10 Aug 18.35 20.25 21.5016.45
PUT PE Mon 10 Aug 48.75 44.00 50.0041.40

Date Close Open High Low
CALL CE Mon 10 Aug 15.35 15.85 18.0013.80
PUT PE Mon 10 Aug 51.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 12.30 12.80 13.8011.60
PUT PE Mon 10 Aug 77.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 10.45 11.40 12.409.20
PUT PE Mon 10 Aug 65.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 8.60 9.95 9.957.80
PUT PE Mon 10 Aug 91.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 6.85 7.65 8.356.00
PUT PE Mon 10 Aug 81.15 90.00 90.0081.15

Date Close Open High Low
CALL CE Mon 10 Aug 5.45 7.20 7.205.00
PUT PE Mon 10 Aug 105.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 4.35 4.90 5.803.85
PUT PE Mon 10 Aug 145.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 7.75 0.00 0.000.00
PUT PE Mon 10 Aug 121.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 3.05 3.00 3.402.50
PUT PE Mon 10 Aug 133.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 2.65 2.50 2.901.90
PUT PE Wed 29 Jul 137.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 2.25 2.20 2.252.20
PUT PE Mon 10 Aug 138.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 1.85 1.85 1.851.75
PUT PE Mon 10 Aug 155.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 1.30 1.30 1.301.30
PUT PE Mon 10 Aug 194.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 1.20 1.30 1.300.90
PUT PE Mon 10 Aug 183.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.60 1.00 1.000.60
PUT PE Wed 29 Jul 230.05 0.00 0.000.00

Zydus Lifesciences Ltd ZYDUSLIFE Option Chain, ITM CE, OTM PE

Below is full option chain of Zydus Lifesciences Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 35.60 37.95 41.0032.95
PUT PE Mon 10 Aug 25.85 24.90 26.6021.40

Date Close Open High Low
CALL CE Mon 10 Aug 39.35 44.00 46.9538.50
PUT PE Mon 10 Aug 21.90 20.00 22.9517.45

Date Close Open High Low
CALL CE Mon 10 Aug 67.40 0.00 0.000.00
PUT PE Mon 10 Aug 17.60 16.95 18.2514.55

Date Close Open High Low
CALL CE Mon 10 Aug 52.35 59.00 59.0052.35
PUT PE Mon 10 Aug 14.65 14.45 15.2511.40

Date Close Open High Low
CALL CE Mon 10 Aug 79.55 0.00 0.000.00
PUT PE Mon 10 Aug 11.85 10.05 12.209.15

Date Close Open High Low
CALL CE Mon 10 Aug 58.50 0.00 0.000.00
PUT PE Mon 10 Aug 9.25 8.00 9.657.35

Date Close Open High Low
CALL CE Mon 10 Aug 75.15 74.50 81.2074.50
PUT PE Mon 10 Aug 7.20 7.30 7.655.65

Date Close Open High Low
CALL CE Mon 10 Aug 90.05 0.00 0.000.00
PUT PE Mon 10 Aug 5.65 5.40 6.104.30

Date Close Open High Low
CALL CE Mon 10 Aug 107.55 0.00 0.000.00
PUT PE Mon 10 Aug 4.45 4.00 4.653.35

Date Close Open High Low
CALL CE Mon 10 Aug 105.30 0.00 0.000.00
PUT PE Mon 10 Aug 3.35 2.30 3.552.30

Date Close Open High Low
CALL CE Mon 10 Aug 116.60 0.00 0.000.00
PUT PE Mon 10 Aug 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 110.00 0.00 0.000.00
PUT PE Mon 10 Aug 2.05 1.80 2.201.45

Date Close Open High Low
CALL CE Mon 10 Aug 112.85 0.00 0.000.00
PUT PE Wed 29 Jul 7.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 135.95 0.00 0.000.00
PUT PE Mon 10 Aug 1.30 1.35 1.351.05

Date Close Open High Low
CALL CE Mon 10 Aug 148.40 0.00 0.000.00
PUT PE Mon 10 Aug 15.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 164.40 0.00 0.000.00
PUT PE Mon 10 Aug 11.50 0.00 0.000.00

Videos related to: Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ZYDUSLIFE (target) price & Options chain analysis (Zydus Lifesciences Ltd) Option chain analysis (ZYDUSLIFE) 25 Tue August Expiry

 

Back to top