ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ZYDUSLIFE Call Put Options NSE

Most Active ZYDUSLIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ZYDUSLIFE Call Put Options NSE for the date 30 Fri Oct 2026

Most Active ZYDUSLIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ZYDUSLIFE 23 Nov 2026 CE 1360 1245.50 8.90 196
ZYDUSLIFE 23 Nov 2026 CE 1340 1245.50 11.90 176
ZYDUSLIFE 23 Nov 2026 CE 1320 1245.50 16.25 170
ZYDUSLIFE 23 Nov 2026 CE 1300 1245.50 21.30 159
ZYDUSLIFE 23 Nov 2026 CE 1290 1245.50 24.45 149
ZYDUSLIFE 23 Nov 2026 CE 1280 1245.50 27.95 143
ZYDUSLIFE 23 Nov 2026 CE 1270 1245.50 31.70 133
ZYDUSLIFE 23 Nov 2026 CE 1260 1245.50 36.10 127
ZYDUSLIFE 23 Nov 2026 CE 1250 1245.50 40.45 118
ZYDUSLIFE 23 Nov 2026 CE 1240 1245.50 45.50 111
ZYDUSLIFE 23 Nov 2026 CE 1230 1245.50 50.90 105
ZYDUSLIFE 23 Nov 2026 CE 1220 1245.50 57.20 100
ZYDUSLIFE 23 Nov 2026 CE 1210 1245.50 63.35 94
ZYDUSLIFE 23 Nov 2026 CE 1200 1245.50 69.40 86
ZYDUSLIFE 23 Nov 2026 CE 1190 1245.50 76.25 80
ZYDUSLIFE 23 Nov 2026 CE 1180 1245.50 83.40 74
ZYDUSLIFE 23 Nov 2026 CE 1170 1245.50 90.85 68
ZYDUSLIFE 23 Nov 2026 CE 1160 1245.50 98.35 66
ZYDUSLIFE 23 Nov 2026 CE 1150 1245.50 106.35 60
ZYDUSLIFE 23 Nov 2026 CE 1140 1245.50 114.70 59
ZYDUSLIFE 23 Nov 2026 CE 1100 1245.50 149.95 54
ZYDUSLIFE 23 Nov 2026 CE 1080 1245.50 168.60 51
ZYDUSLIFE 23 Nov 2026 CE 1120 1245.50 130.45 49
ZYDUSLIFE 23 Nov 2026 PE 1240 1245.50 38.55 0
ZYDUSLIFE 23 Nov 2026 CE 1420 1245.50 3.55 0
ZYDUSLIFE 23 Nov 2026 CE 1310 1245.50 18.60 0
ZYDUSLIFE 23 Nov 2026 CE 1400 1245.50 4.80 0
ZYDUSLIFE 23 Nov 2026 PE 1220 1245.50 29.65 0
ZYDUSLIFE 23 Nov 2026 PE 1300 1245.50 74.30 0
ZYDUSLIFE 23 Nov 2026 CE 1410 1245.50 4.15 0

Most Active ZYDUSLIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ZYDUSLIFE 23 Nov 2026 CE 1200 1245.50 69.40 564,750
ZYDUSLIFE 23 Nov 2026 CE 1300 1245.50 21.30 353,250
ZYDUSLIFE 23 Nov 2026 CE 1360 1245.50 8.90 340,650
ZYDUSLIFE 23 Nov 2026 PE 1200 1245.50 22.65 318,150
ZYDUSLIFE 23 Nov 2026 PE 1100 1245.50 4.65 209,700
ZYDUSLIFE 23 Nov 2026 CE 1260 1245.50 36.10 134,100
ZYDUSLIFE 23 Nov 2026 PE 1020 1245.50 1.15 126,900
ZYDUSLIFE 23 Nov 2026 CE 1250 1245.50 40.45 123,300
ZYDUSLIFE 23 Nov 2026 CE 1240 1245.50 45.50 122,850
ZYDUSLIFE 23 Nov 2026 PE 1080 1245.50 3.20 118,800
ZYDUSLIFE 23 Nov 2026 PE 1150 1245.50 10.60 113,400
ZYDUSLIFE 23 Nov 2026 CE 1320 1245.50 16.25 105,750
ZYDUSLIFE 23 Nov 2026 PE 1180 1245.50 16.90 100,350
ZYDUSLIFE 23 Nov 2026 PE 1070 1245.50 2.70 95,850
ZYDUSLIFE 23 Nov 2026 PE 1120 1245.50 6.40 81,900
ZYDUSLIFE 23 Nov 2026 CE 1180 1245.50 83.40 79,200
ZYDUSLIFE 23 Nov 2026 CE 1340 1245.50 11.90 78,300
ZYDUSLIFE 23 Nov 2026 CE 1230 1245.50 50.90 72,000
ZYDUSLIFE 23 Nov 2026 PE 1160 1245.50 12.45 69,750
ZYDUSLIFE 23 Nov 2026 PE 1010 1245.50 1.05 69,300
ZYDUSLIFE 23 Nov 2026 PE 1000 1245.50 0.90 69,300
ZYDUSLIFE 23 Nov 2026 PE 1230 1245.50 33.75 66,600
ZYDUSLIFE 23 Nov 2026 PE 1140 1245.50 9.00 64,800
ZYDUSLIFE 23 Nov 2026 PE 1130 1245.50 7.55 59,850
ZYDUSLIFE 23 Nov 2026 CE 1120 1245.50 130.45 58,500
ZYDUSLIFE 23 Nov 2026 CE 1140 1245.50 114.70 58,500
ZYDUSLIFE 23 Nov 2026 CE 1170 1245.50 90.85 55,350
ZYDUSLIFE 23 Nov 2026 CE 1220 1245.50 57.20 50,400
ZYDUSLIFE 23 Nov 2026 CE 1280 1245.50 27.95 47,700
ZYDUSLIFE 23 Nov 2026 PE 1050 1245.50 2.00 45,900

Most Active ZYDUSLIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ZYDUSLIFE 23 Nov 2026 CE 1280 1245.50 27.95 144.33 11188%
ZYDUSLIFE 23 Nov 2026 CE 1260 1245.50 36.10 125.77 9903%
ZYDUSLIFE 23 Nov 2026 CE 1270 1245.50 31.70 131.6 8832%
ZYDUSLIFE 23 Nov 2026 CE 1240 1245.50 45.50 108.76 3790%
ZYDUSLIFE 23 Nov 2026 CE 1250 1245.50 40.45 115.3 3442%
ZYDUSLIFE 23 Nov 2026 CE 1220 1245.50 57.20 96.94 3168%
ZYDUSLIFE 23 Nov 2026 CE 1300 1245.50 21.30 165.51 2878%
ZYDUSLIFE 23 Nov 2026 CE 1320 1245.50 16.25 177.08 2833%
ZYDUSLIFE 23 Nov 2026 CE 1210 1245.50 63.35 91 2733%
ZYDUSLIFE 23 Nov 2026 CE 1230 1245.50 50.90 101.89 2703%
ZYDUSLIFE 23 Nov 2026 CE 1100 1245.50 149.95 57.49 1982%
ZYDUSLIFE 23 Nov 2026 CE 1200 1245.50 69.40 81.48 1604%
ZYDUSLIFE 23 Nov 2026 CE 1340 1245.50 11.90 188.98 1544%
ZYDUSLIFE 23 Nov 2026 CE 1360 1245.50 8.90 213.34 1280%
ZYDUSLIFE 23 Nov 2026 CE 1190 1245.50 76.25 74.73 1211%
ZYDUSLIFE 23 Nov 2026 CE 1160 1245.50 98.35 61.8 1193%
ZYDUSLIFE 23 Nov 2026 CE 1180 1245.50 83.40 68.02 1117%
ZYDUSLIFE 23 Nov 2026 CE 1170 1245.50 90.85 60.73 746%
ZYDUSLIFE 23 Nov 2026 CE 1150 1245.50 106.35 52.18 663%
ZYDUSLIFE 23 Nov 2026 CE 1140 1245.50 114.70 51.07 638%
ZYDUSLIFE 23 Nov 2026 CE 1080 1245.50 168.60 40.51 369%
ZYDUSLIFE 23 Nov 2026 CE 1290 1245.50 24.45 211.73 340%
ZYDUSLIFE 23 Nov 2026 CE 1120 1245.50 130.45 37.63 328%
ZYDUSLIFE 23 Nov 2026 PE 1230 1245.50 33.75 -32.24 320%
ZYDUSLIFE 23 Nov 2026 PE 1190 1245.50 19.55 -31.6 210%
ZYDUSLIFE 23 Nov 2026 PE 1200 1245.50 22.65 -29.72 195%
ZYDUSLIFE 23 Nov 2026 PE 1180 1245.50 16.90 -29.67 173%
ZYDUSLIFE 23 Nov 2026 PE 1130 1245.50 7.55 -31.83 172%
ZYDUSLIFE 23 Nov 2026 PE 1170 1245.50 14.50 -30.09 170%
ZYDUSLIFE 23 Nov 2026 PE 1160 1245.50 12.45 -29.2 158%

Most Active ZYDUSLIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ZYDUSLIFE 23 Nov 2026 PE 1230 1245.50 33.75 64350 2860%
ZYDUSLIFE 23 Nov 2026 PE 1260 1245.50 48.30 23850 589%
ZYDUSLIFE 23 Nov 2026 PE 1070 1245.50 2.70 80550 526%
ZYDUSLIFE 23 Nov 2026 CE 1300 1245.50 21.30 262800 291%
ZYDUSLIFE 23 Nov 2026 CE 1230 1245.50 50.90 53100 281%
ZYDUSLIFE 23 Nov 2026 CE 1240 1245.50 45.50 82350 203%
ZYDUSLIFE 23 Nov 2026 CE 1340 1245.50 11.90 49950 176%
ZYDUSLIFE 23 Nov 2026 PE 1200 1245.50 22.65 186300 141%
ZYDUSLIFE 23 Nov 2026 CE 1280 1245.50 27.95 22050 86%
ZYDUSLIFE 23 Nov 2026 PE 1130 1245.50 7.55 25650 75%
ZYDUSLIFE 23 Nov 2026 CE 1250 1245.50 40.45 51300 71%
ZYDUSLIFE 23 Nov 2026 CE 1270 1245.50 31.70 16650 63%
ZYDUSLIFE 23 Nov 2026 CE 1290 1245.50 24.45 11700 54%
ZYDUSLIFE 23 Nov 2026 PE 1150 1245.50 10.60 39600 54%
ZYDUSLIFE 23 Nov 2026 PE 1090 1245.50 3.90 -15750 48%
ZYDUSLIFE 23 Nov 2026 PE 1040 1245.50 1.70 1800 44%
ZYDUSLIFE 23 Nov 2026 PE 1160 1245.50 12.45 19350 38%
ZYDUSLIFE 23 Nov 2026 CE 1180 1245.50 83.40 -48600 38%
ZYDUSLIFE 23 Nov 2026 PE 1100 1245.50 4.65 52650 34%
ZYDUSLIFE 23 Nov 2026 PE 1190 1245.50 19.55 8550 32%
ZYDUSLIFE 23 Nov 2026 PE 1060 1245.50 2.30 -10800 32%
ZYDUSLIFE 23 Nov 2026 CE 1260 1245.50 36.10 30600 30%
ZYDUSLIFE 23 Nov 2026 CE 1080 1245.50 168.60 2700 29%
ZYDUSLIFE 23 Nov 2026 CE 1320 1245.50 16.25 23400 28%
ZYDUSLIFE 23 Nov 2026 PE 1120 1245.50 6.40 -25650 24%
ZYDUSLIFE 23 Nov 2026 PE 1140 1245.50 9.00 -18000 22%
ZYDUSLIFE 23 Nov 2026 CE 1210 1245.50 63.35 4050 19%
ZYDUSLIFE 23 Nov 2026 CE 1190 1245.50 76.25 -5400 16%
ZYDUSLIFE 23 Nov 2026 CE 1100 1245.50 149.95 -7650 15%
ZYDUSLIFE 23 Nov 2026 CE 1170 1245.50 90.85 -9450 15%

Videos related to: Most Active ZYDUSLIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ZYDUSLIFE Call Put Options NSE

 

Back to top