ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ZYDUSLIFE Call Put Options NSE

Most Active ZYDUSLIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ZYDUSLIFE Call Put Options NSE for the date 17 Fri Jul 2026

Most Active ZYDUSLIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ZYDUSLIFE 28 Jul 2026 PE 1150 1143.70 23.90 26
ZYDUSLIFE 28 Jul 2026 PE 1140 1143.70 18.70 25
ZYDUSLIFE 28 Jul 2026 PE 1170 1143.70 37.20 25
ZYDUSLIFE 28 Jul 2026 PE 1130 1143.70 14.10 23
ZYDUSLIFE 28 Jul 2026 PE 1160 1143.70 30.20 22
ZYDUSLIFE 28 Jul 2026 PE 1080 1143.70 2.65 20
ZYDUSLIFE 28 Jul 2026 PE 1180 1143.70 44.60 20
ZYDUSLIFE 28 Jul 2026 PE 1120 1143.70 10.15 16
ZYDUSLIFE 28 Jul 2026 PE 1100 1143.70 5.35 13
ZYDUSLIFE 28 Jul 2026 PE 1050 1143.70 1.30 13
ZYDUSLIFE 28 Jul 2026 PE 1200 1143.70 61.35 12
ZYDUSLIFE 28 Jul 2026 PE 1030 1143.70 1.00 0
ZYDUSLIFE 28 Jul 2026 PE 1110 1143.70 7.40 0
ZYDUSLIFE 28 Jul 2026 PE 1020 1143.70 0.70 0
ZYDUSLIFE 28 Jul 2026 PE 980 1143.70 0.35 0
ZYDUSLIFE 28 Jul 2026 PE 1090 1143.70 3.80 0
ZYDUSLIFE 28 Jul 2026 PE 1280 1143.70 139.75 0
ZYDUSLIFE 28 Jul 2026 PE 990 1143.70 0.35 0
ZYDUSLIFE 28 Jul 2026 CE 1060 1143.70 104.00 0
ZYDUSLIFE 28 Jul 2026 CE 1120 1143.70 46.05 0
ZYDUSLIFE 28 Jul 2026 PE 1070 1143.70 2.20 0
ZYDUSLIFE 28 Jul 2026 PE 1250 1143.70 88.90 0
ZYDUSLIFE 28 Jul 2026 CE 1110 1143.70 54.25 0
ZYDUSLIFE 28 Jul 2026 CE 1280 1143.70 1.45 0
ZYDUSLIFE 28 Jul 2026 PE 1060 1143.70 1.65 -8
ZYDUSLIFE 28 Jul 2026 CE 1050 1143.70 92.00 -10
ZYDUSLIFE 28 Jul 2026 CE 1100 1143.70 48.15 -14
ZYDUSLIFE 28 Jul 2026 CE 1000 1143.70 140.10 -14
ZYDUSLIFE 28 Jul 2026 CE 1130 1143.70 26.40 -22
ZYDUSLIFE 28 Jul 2026 CE 1260 1143.70 1.10 -24

Most Active ZYDUSLIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ZYDUSLIFE 28 Jul 2026 CE 1160 1143.70 12.80 657,900
ZYDUSLIFE 28 Jul 2026 CE 1200 1143.70 4.25 484,200
ZYDUSLIFE 28 Jul 2026 CE 1180 1143.70 7.55 391,500
ZYDUSLIFE 28 Jul 2026 CE 1170 1143.70 9.85 354,600
ZYDUSLIFE 28 Jul 2026 CE 1240 1143.70 1.55 330,300
ZYDUSLIFE 28 Jul 2026 CE 1260 1143.70 1.10 282,600
ZYDUSLIFE 28 Jul 2026 PE 1100 1143.70 5.35 258,300
ZYDUSLIFE 28 Jul 2026 CE 1150 1143.70 16.60 253,800
ZYDUSLIFE 28 Jul 2026 PE 1120 1143.70 10.15 216,900
ZYDUSLIFE 28 Jul 2026 PE 1180 1143.70 44.60 189,900
ZYDUSLIFE 28 Jul 2026 CE 1100 1143.70 48.15 187,200
ZYDUSLIFE 28 Jul 2026 PE 1130 1143.70 14.10 171,900
ZYDUSLIFE 28 Jul 2026 PE 1150 1143.70 23.90 147,600
ZYDUSLIFE 28 Jul 2026 PE 1080 1143.70 2.65 146,700
ZYDUSLIFE 28 Jul 2026 CE 1250 1143.70 1.15 141,300
ZYDUSLIFE 28 Jul 2026 CE 1140 1143.70 21.15 138,600
ZYDUSLIFE 28 Jul 2026 PE 1160 1143.70 30.20 130,500
ZYDUSLIFE 28 Jul 2026 CE 1130 1143.70 26.40 125,100
ZYDUSLIFE 28 Jul 2026 PE 1060 1143.70 1.65 123,300
ZYDUSLIFE 28 Jul 2026 CE 1220 1143.70 2.45 107,100
ZYDUSLIFE 28 Jul 2026 PE 1170 1143.70 37.20 106,200
ZYDUSLIFE 28 Jul 2026 PE 1140 1143.70 18.70 97,200
ZYDUSLIFE 28 Jul 2026 PE 1050 1143.70 1.30 95,400
ZYDUSLIFE 28 Jul 2026 PE 1000 1143.70 0.55 70,200
ZYDUSLIFE 28 Jul 2026 CE 1210 1143.70 3.30 63,000
ZYDUSLIFE 28 Jul 2026 CE 1300 1143.70 0.55 60,300
ZYDUSLIFE 28 Jul 2026 CE 1190 1143.70 5.65 58,500
ZYDUSLIFE 28 Jul 2026 CE 1050 1143.70 92.00 42,300
ZYDUSLIFE 28 Jul 2026 PE 1200 1143.70 61.35 39,600
ZYDUSLIFE 28 Jul 2026 CE 1230 1143.70 2.20 39,600

Most Active ZYDUSLIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ZYDUSLIFE 28 Jul 2026 PE 1150 1143.70 23.90 26.91 3406%
ZYDUSLIFE 28 Jul 2026 PE 1170 1143.70 37.20 24.09 1758%
ZYDUSLIFE 28 Jul 2026 PE 1180 1143.70 44.60 19.13 1755%
ZYDUSLIFE 28 Jul 2026 PE 1100 1143.70 5.35 14.88 1417%
ZYDUSLIFE 28 Jul 2026 PE 1140 1143.70 18.70 23.79 1391%
ZYDUSLIFE 28 Jul 2026 CE 1000 1143.70 140.10 -15.8 1285%
ZYDUSLIFE 28 Jul 2026 PE 1130 1143.70 14.10 21.36 1200%
ZYDUSLIFE 28 Jul 2026 PE 1160 1143.70 30.20 20.9 1124%
ZYDUSLIFE 28 Jul 2026 PE 1120 1143.70 10.15 14.26 820%
ZYDUSLIFE 28 Jul 2026 CE 1050 1143.70 92.00 -13.68 456%
ZYDUSLIFE 28 Jul 2026 CE 1160 1143.70 12.80 -29.93 447%
ZYDUSLIFE 28 Jul 2026 CE 1150 1143.70 16.60 -25.77 354%
ZYDUSLIFE 28 Jul 2026 CE 1140 1143.70 21.15 -23.54 342%
ZYDUSLIFE 28 Jul 2026 CE 1170 1143.70 9.85 -25.56 239%
ZYDUSLIFE 28 Jul 2026 PE 1000 1143.70 0.55 -54.33 235%
ZYDUSLIFE 28 Jul 2026 PE 1040 1143.70 0.80 -68.46 228%
ZYDUSLIFE 28 Jul 2026 PE 1050 1143.70 1.30 24.58 213%
ZYDUSLIFE 28 Jul 2026 PE 1080 1143.70 2.65 40.45 202%
ZYDUSLIFE 28 Jul 2026 CE 1200 1143.70 4.25 -26.66 168%
ZYDUSLIFE 28 Jul 2026 CE 1190 1143.70 5.65 -25.35 167%
ZYDUSLIFE 28 Jul 2026 PE 1060 1143.70 1.65 -20.83 167%
ZYDUSLIFE 28 Jul 2026 CE 1180 1143.70 7.55 -23.1 165%
ZYDUSLIFE 28 Jul 2026 CE 1250 1143.70 1.15 -24.49 118%
ZYDUSLIFE 28 Jul 2026 PE 1200 1143.70 61.35 6.52 103%
ZYDUSLIFE 28 Jul 2026 CE 1210 1143.70 3.30 -18.77 96%
ZYDUSLIFE 28 Jul 2026 CE 1220 1143.70 2.45 -18.73 82%
ZYDUSLIFE 28 Jul 2026 CE 1100 1143.70 48.15 -6.46 81%
ZYDUSLIFE 28 Jul 2026 CE 1300 1143.70 0.55 -17.15 79%
ZYDUSLIFE 28 Jul 2026 CE 1130 1143.70 26.40 -9.78 77%
ZYDUSLIFE 28 Jul 2026 CE 1230 1143.70 2.20 -13.82 71%

Most Active ZYDUSLIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ZYDUSLIFE 28 Jul 2026 PE 1080 1143.70 2.65 70200 92%
ZYDUSLIFE 28 Jul 2026 CE 1140 1143.70 21.15 42300 44%
ZYDUSLIFE 28 Jul 2026 CE 1000 1143.70 140.10 -6300 37%
ZYDUSLIFE 28 Jul 2026 PE 1140 1143.70 18.70 -17100 15%
ZYDUSLIFE 28 Jul 2026 PE 1160 1143.70 30.20 -22500 15%
ZYDUSLIFE 28 Jul 2026 PE 1150 1143.70 23.90 -21600 13%
ZYDUSLIFE 28 Jul 2026 CE 1300 1143.70 0.55 -8100 12%
ZYDUSLIFE 28 Jul 2026 CE 1220 1143.70 2.45 -10800 9%
ZYDUSLIFE 28 Jul 2026 CE 1200 1143.70 4.25 -47700 9%
ZYDUSLIFE 28 Jul 2026 PE 1120 1143.70 10.15 -15300 7%
ZYDUSLIFE 28 Jul 2026 PE 1100 1143.70 5.35 -18000 7%
ZYDUSLIFE 28 Jul 2026 CE 1170 1143.70 9.85 -23400 6%
ZYDUSLIFE 28 Jul 2026 PE 1050 1143.70 1.30 5400 6%
ZYDUSLIFE 28 Jul 2026 CE 1190 1143.70 5.65 -3600 6%
ZYDUSLIFE 28 Jul 2026 CE 1150 1143.70 16.60 10800 4%
ZYDUSLIFE 28 Jul 2026 CE 1240 1143.70 1.55 -14400 4%
ZYDUSLIFE 28 Jul 2026 CE 1210 1143.70 3.30 -2700 4%
ZYDUSLIFE 28 Jul 2026 PE 1040 1143.70 0.80 -900 3%
ZYDUSLIFE 28 Jul 2026 PE 1130 1143.70 14.10 4500 3%
ZYDUSLIFE 28 Jul 2026 CE 1180 1143.70 7.55 -10800 3%
ZYDUSLIFE 28 Jul 2026 CE 1250 1143.70 1.15 3600 3%
ZYDUSLIFE 28 Jul 2026 CE 1100 1143.70 48.15 -2700 1%
ZYDUSLIFE 28 Jul 2026 PE 1180 1143.70 44.60 1800 1%
ZYDUSLIFE 28 Jul 2026 PE 1170 1143.70 37.20 900 1%
ZYDUSLIFE 28 Jul 2026 PE 1060 1143.70 1.65 -900 1%
ZYDUSLIFE 28 Jul 2026 CE 1160 1143.70 12.80 4500 1%
ZYDUSLIFE 28 Jul 2026 CE 1130 1143.70 26.40 0 0%
ZYDUSLIFE 28 Jul 2026 PE 1200 1143.70 61.35 0 0%
ZYDUSLIFE 28 Jul 2026 PE 1030 1143.70 1.00 0%
ZYDUSLIFE 28 Jul 2026 PE 1110 1143.70 7.40 0%

Videos related to: Most Active ZYDUSLIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ZYDUSLIFE Call Put Options NSE

 

Back to top