ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ZYDUSLIFE Call Put Options NSE

Most Active ZYDUSLIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ZYDUSLIFE Call Put Options NSE for the date 16 Fri Jan 2026

Most Active ZYDUSLIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ZYDUSLIFE 27 Jan 2026 PE 880 868.10 19.95 57
ZYDUSLIFE 27 Jan 2026 PE 870 868.10 13.85 57
ZYDUSLIFE 27 Jan 2026 PE 890 868.10 27.35 53
ZYDUSLIFE 27 Jan 2026 PE 860 868.10 9.50 47
ZYDUSLIFE 27 Jan 2026 PE 900 868.10 35.35 46
ZYDUSLIFE 27 Jan 2026 PE 850 868.10 6.20 44
ZYDUSLIFE 27 Jan 2026 PE 920 868.10 53.20 43
ZYDUSLIFE 27 Jan 2026 PE 910 868.10 43.35 39
ZYDUSLIFE 27 Jan 2026 PE 840 868.10 3.95 31
ZYDUSLIFE 27 Jan 2026 PE 930 868.10 62.30 28
ZYDUSLIFE 27 Jan 2026 PE 950 868.10 81.70 21
ZYDUSLIFE 27 Jan 2026 PE 960 868.10 88.35 17
ZYDUSLIFE 27 Jan 2026 PE 820 868.10 1.75 6
ZYDUSLIFE 27 Jan 2026 PE 740 868.10 0.30 0
ZYDUSLIFE 27 Jan 2026 CE 1040 868.10 0.10 0
ZYDUSLIFE 27 Jan 2026 PE 940 868.10 70.45 0
ZYDUSLIFE 27 Jan 2026 CE 860 868.10 18.10 0
ZYDUSLIFE 27 Jan 2026 CE 870 868.10 12.55 0
ZYDUSLIFE 27 Jan 2026 CE 820 868.10 70.20 0
ZYDUSLIFE 27 Jan 2026 PE 760 868.10 0.50 0
ZYDUSLIFE 27 Jan 2026 CE 760 868.10 125.05 0
ZYDUSLIFE 27 Jan 2026 CE 780 868.10 117.00 0
ZYDUSLIFE 27 Jan 2026 CE 1060 868.10 0.20 0
ZYDUSLIFE 27 Jan 2026 PE 800 868.10 1.10 -4
ZYDUSLIFE 27 Jan 2026 CE 990 868.10 0.65 -13
ZYDUSLIFE 27 Jan 2026 CE 800 868.10 70.70 -17
ZYDUSLIFE 27 Jan 2026 CE 1000 868.10 0.45 -25
ZYDUSLIFE 27 Jan 2026 CE 980 868.10 0.55 -31
ZYDUSLIFE 27 Jan 2026 CE 970 868.10 0.65 -31
ZYDUSLIFE 27 Jan 2026 CE 850 868.10 24.95 -36

Most Active ZYDUSLIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ZYDUSLIFE 27 Jan 2026 CE 940 868.10 1.05 746,100
ZYDUSLIFE 27 Jan 2026 PE 900 868.10 35.35 714,600
ZYDUSLIFE 27 Jan 2026 CE 900 868.10 3.65 533,700
ZYDUSLIFE 27 Jan 2026 CE 1000 868.10 0.45 470,700
ZYDUSLIFE 27 Jan 2026 CE 920 868.10 1.75 411,300
ZYDUSLIFE 27 Jan 2026 CE 930 868.10 1.35 386,100
ZYDUSLIFE 27 Jan 2026 PE 840 868.10 3.95 341,100
ZYDUSLIFE 27 Jan 2026 CE 950 868.10 0.85 326,700
ZYDUSLIFE 27 Jan 2026 CE 880 868.10 8.45 259,200
ZYDUSLIFE 27 Jan 2026 CE 910 868.10 2.45 246,600
ZYDUSLIFE 27 Jan 2026 CE 890 868.10 5.55 234,900
ZYDUSLIFE 27 Jan 2026 CE 980 868.10 0.55 234,000
ZYDUSLIFE 27 Jan 2026 CE 960 868.10 0.70 223,200
ZYDUSLIFE 27 Jan 2026 PE 820 868.10 1.75 218,700
ZYDUSLIFE 27 Jan 2026 CE 970 868.10 0.65 207,900
ZYDUSLIFE 27 Jan 2026 PE 880 868.10 19.95 201,600
ZYDUSLIFE 27 Jan 2026 PE 920 868.10 53.20 187,200
ZYDUSLIFE 27 Jan 2026 PE 910 868.10 43.35 158,400
ZYDUSLIFE 27 Jan 2026 CE 990 868.10 0.65 156,600
ZYDUSLIFE 27 Jan 2026 PE 850 868.10 6.20 142,200
ZYDUSLIFE 27 Jan 2026 PE 890 868.10 27.35 121,500
ZYDUSLIFE 27 Jan 2026 PE 930 868.10 62.30 108,000
ZYDUSLIFE 27 Jan 2026 PE 870 868.10 13.85 93,600
ZYDUSLIFE 27 Jan 2026 PE 860 868.10 9.50 78,300
ZYDUSLIFE 27 Jan 2026 PE 950 868.10 81.70 76,500
ZYDUSLIFE 27 Jan 2026 PE 800 868.10 1.10 72,000
ZYDUSLIFE 27 Jan 2026 CE 850 868.10 24.95 42,300
ZYDUSLIFE 27 Jan 2026 PE 960 868.10 88.35 30,600
ZYDUSLIFE 27 Jan 2026 CE 840 868.10 32.35 9,900
ZYDUSLIFE 27 Jan 2026 CE 800 868.10 70.70 6,300

Most Active ZYDUSLIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ZYDUSLIFE 27 Jan 2026 PE 800 868.10 1.10 -68.64 107%
ZYDUSLIFE 27 Jan 2026 PE 820 868.10 1.75 -51.08 89%
ZYDUSLIFE 27 Jan 2026 PE 920 868.10 53.20 19.01 79%
ZYDUSLIFE 27 Jan 2026 CE 800 868.10 70.70 42.5 71%
ZYDUSLIFE 27 Jan 2026 CE 990 868.10 0.65 31.11 70%
ZYDUSLIFE 27 Jan 2026 PE 840 868.10 3.95 -35 53%
ZYDUSLIFE 27 Jan 2026 CE 840 868.10 32.35 33.94 48%
ZYDUSLIFE 27 Jan 2026 PE 950 868.10 81.70 -13.88 39%
ZYDUSLIFE 27 Jan 2026 PE 850 868.10 6.20 -27.81 39%
ZYDUSLIFE 27 Jan 2026 PE 860 868.10 9.50 -29.42 38%
ZYDUSLIFE 27 Jan 2026 PE 930 868.10 62.30 7.72 37%
ZYDUSLIFE 27 Jan 2026 CE 850 868.10 24.95 -8.71 31%
ZYDUSLIFE 27 Jan 2026 PE 910 868.10 43.35 -16.33 29%
ZYDUSLIFE 27 Jan 2026 PE 900 868.10 35.35 -15.16 25%
ZYDUSLIFE 27 Jan 2026 PE 880 868.10 19.95 -17.98 24%
ZYDUSLIFE 27 Jan 2026 PE 890 868.10 27.35 -15.87 23%
ZYDUSLIFE 27 Jan 2026 PE 870 868.10 13.85 -15.16 21%
ZYDUSLIFE 27 Jan 2026 CE 890 868.10 5.55 -7.08 15%
ZYDUSLIFE 27 Jan 2026 CE 900 868.10 3.65 -7.1 15%
ZYDUSLIFE 27 Jan 2026 CE 880 868.10 8.45 -6.33 15%
ZYDUSLIFE 27 Jan 2026 PE 960 868.10 88.35 1.97 12%
ZYDUSLIFE 27 Jan 2026 CE 960 868.10 0.70 3.37 8%
ZYDUSLIFE 27 Jan 2026 CE 970 868.10 0.65 -1.95 7%
ZYDUSLIFE 27 Jan 2026 CE 910 868.10 2.45 -3.3 6%
ZYDUSLIFE 27 Jan 2026 CE 940 868.10 1.05 2.53 5%
ZYDUSLIFE 27 Jan 2026 CE 980 868.10 0.55 -0.82 3%
ZYDUSLIFE 27 Jan 2026 CE 950 868.10 0.85 -1.02 2%
ZYDUSLIFE 27 Jan 2026 CE 930 868.10 1.35 0.91 2%
ZYDUSLIFE 27 Jan 2026 CE 920 868.10 1.75 0.37 1%
ZYDUSLIFE 27 Jan 2026 PE 740 868.10 0.30 0%

Most Active ZYDUSLIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ZYDUSLIFE 27 Jan 2026 CE 880 868.10 8.45 213300 465%
ZYDUSLIFE 27 Jan 2026 CE 800 868.10 70.70 3600 133%
ZYDUSLIFE 27 Jan 2026 CE 840 868.10 32.35 5400 120%
ZYDUSLIFE 27 Jan 2026 PE 820 868.10 1.75 94500 76%
ZYDUSLIFE 27 Jan 2026 CE 890 868.10 5.55 67500 40%
ZYDUSLIFE 27 Jan 2026 PE 850 868.10 6.20 -63900 31%
ZYDUSLIFE 27 Jan 2026 PE 900 868.10 35.35 -197100 22%
ZYDUSLIFE 27 Jan 2026 PE 800 868.10 1.10 12600 21%
ZYDUSLIFE 27 Jan 2026 CE 1000 868.10 0.45 -106200 18%
ZYDUSLIFE 27 Jan 2026 PE 880 868.10 19.95 24300 14%
ZYDUSLIFE 27 Jan 2026 CE 900 868.10 3.65 63000 13%
ZYDUSLIFE 27 Jan 2026 CE 970 868.10 0.65 -28800 12%
ZYDUSLIFE 27 Jan 2026 PE 870 868.10 13.85 9900 12%
ZYDUSLIFE 27 Jan 2026 PE 860 868.10 9.50 8100 12%
ZYDUSLIFE 27 Jan 2026 CE 950 868.10 0.85 -40500 11%
ZYDUSLIFE 27 Jan 2026 PE 890 868.10 27.35 11700 11%
ZYDUSLIFE 27 Jan 2026 PE 910 868.10 43.35 -16200 9%
ZYDUSLIFE 27 Jan 2026 CE 850 868.10 24.95 2700 7%
ZYDUSLIFE 27 Jan 2026 PE 960 868.10 88.35 1800 6%
ZYDUSLIFE 27 Jan 2026 CE 930 868.10 1.35 -18900 5%
ZYDUSLIFE 27 Jan 2026 CE 940 868.10 1.05 30600 4%
ZYDUSLIFE 27 Jan 2026 CE 990 868.10 0.65 5400 4%
ZYDUSLIFE 27 Jan 2026 CE 920 868.10 1.75 11700 3%
ZYDUSLIFE 27 Jan 2026 PE 920 868.10 53.20 -5400 3%
ZYDUSLIFE 27 Jan 2026 CE 960 868.10 0.70 -5400 2%
ZYDUSLIFE 27 Jan 2026 PE 840 868.10 3.95 -8100 2%
ZYDUSLIFE 27 Jan 2026 PE 950 868.10 81.70 -1800 2%
ZYDUSLIFE 27 Jan 2026 CE 910 868.10 2.45 5400 2%
ZYDUSLIFE 27 Jan 2026 PE 930 868.10 62.30 -900 1%
ZYDUSLIFE 27 Jan 2026 PE 740 868.10 0.30 0%

Videos related to: Most Active ZYDUSLIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ZYDUSLIFE Call Put Options NSE

 

Back to top