ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ZYDUSLIFE Call Put Options NSE

Most Active ZYDUSLIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ZYDUSLIFE Call Put Options NSE for the date 12 Mon Oct 2026

Most Active ZYDUSLIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ZYDUSLIFE 27 Oct 2026 CE 1340 1134.40 0.70 40
ZYDUSLIFE 27 Oct 2026 CE 1230 1134.40 4.10 32
ZYDUSLIFE 27 Oct 2026 CE 1210 1134.40 6.05 31
ZYDUSLIFE 27 Oct 2026 CE 1180 1134.40 11.10 30
ZYDUSLIFE 27 Oct 2026 CE 1160 1134.40 16.60 30
ZYDUSLIFE 27 Oct 2026 CE 1150 1134.40 20.30 29
ZYDUSLIFE 27 Oct 2026 CE 1220 1134.40 4.90 28
ZYDUSLIFE 27 Oct 2026 CE 1190 1134.40 8.95 28
ZYDUSLIFE 27 Oct 2026 CE 1200 1134.40 7.30 28
ZYDUSLIFE 27 Oct 2026 CE 1140 1134.40 24.25 27
ZYDUSLIFE 27 Oct 2026 CE 1170 1134.40 13.35 27
ZYDUSLIFE 27 Oct 2026 CE 1130 1134.40 29.05 24
ZYDUSLIFE 27 Oct 2026 CE 1120 1134.40 34.75 24
ZYDUSLIFE 27 Oct 2026 CE 1240 1134.40 3.25 22
ZYDUSLIFE 27 Oct 2026 CE 1250 1134.40 2.65 17
ZYDUSLIFE 27 Oct 2026 CE 1260 1134.40 2.20 15
ZYDUSLIFE 27 Oct 2026 CE 1080 1134.40 63.15 15
ZYDUSLIFE 27 Oct 2026 CE 1280 1134.40 1.50 7
ZYDUSLIFE 27 Oct 2026 CE 1300 1134.40 1.15 4
ZYDUSLIFE 27 Oct 2026 CE 1270 1134.40 1.85 2
ZYDUSLIFE 27 Oct 2026 CE 1100 1134.40 47.95 0
ZYDUSLIFE 27 Oct 2026 PE 1010 1134.40 1.65 0
ZYDUSLIFE 27 Oct 2026 CE 1110 1134.40 43.00 0
ZYDUSLIFE 27 Oct 2026 CE 1000 1134.40 117.30 0
ZYDUSLIFE 27 Oct 2026 CE 960 1134.40 157.30 0
ZYDUSLIFE 27 Oct 2026 PE 1170 1134.40 31.15 0
ZYDUSLIFE 27 Oct 2026 PE 1160 1134.40 26.80 0
ZYDUSLIFE 27 Oct 2026 PE 1250 1134.40 89.05 0
ZYDUSLIFE 27 Oct 2026 PE 1210 1134.40 56.70 0
ZYDUSLIFE 27 Oct 2026 CE 1360 1134.40 1.20 0

Most Active ZYDUSLIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ZYDUSLIFE 27 Oct 2026 CE 1200 1134.40 7.30 1,051,200
ZYDUSLIFE 27 Oct 2026 CE 1220 1134.40 4.90 472,500
ZYDUSLIFE 27 Oct 2026 CE 1300 1134.40 1.15 467,100
ZYDUSLIFE 27 Oct 2026 CE 1240 1134.40 3.25 349,200
ZYDUSLIFE 27 Oct 2026 CE 1180 1134.40 11.10 315,000
ZYDUSLIFE 27 Oct 2026 PE 1200 1134.40 71.20 308,700
ZYDUSLIFE 27 Oct 2026 CE 1170 1134.40 13.35 303,300
ZYDUSLIFE 27 Oct 2026 CE 1140 1134.40 24.25 288,000
ZYDUSLIFE 27 Oct 2026 PE 1100 1134.40 12.85 280,800
ZYDUSLIFE 27 Oct 2026 CE 1250 1134.40 2.65 268,200
ZYDUSLIFE 27 Oct 2026 CE 1150 1134.40 20.30 248,400
ZYDUSLIFE 27 Oct 2026 PE 1150 1134.40 35.45 243,900
ZYDUSLIFE 27 Oct 2026 CE 1160 1134.40 16.60 243,900
ZYDUSLIFE 27 Oct 2026 CE 1230 1134.40 4.10 223,200
ZYDUSLIFE 27 Oct 2026 CE 1260 1134.40 2.20 217,800
ZYDUSLIFE 27 Oct 2026 CE 1210 1134.40 6.05 190,800
ZYDUSLIFE 27 Oct 2026 PE 1140 1134.40 29.50 176,400
ZYDUSLIFE 27 Oct 2026 CE 1190 1134.40 8.95 163,800
ZYDUSLIFE 27 Oct 2026 PE 1080 1134.40 7.80 154,800
ZYDUSLIFE 27 Oct 2026 PE 1000 1134.40 1.35 135,900
ZYDUSLIFE 27 Oct 2026 CE 1120 1134.40 34.75 128,700
ZYDUSLIFE 27 Oct 2026 PE 1050 1134.40 3.85 126,000
ZYDUSLIFE 27 Oct 2026 PE 1120 1134.40 19.95 125,100
ZYDUSLIFE 27 Oct 2026 PE 1110 1134.40 14.95 117,000
ZYDUSLIFE 27 Oct 2026 CE 1280 1134.40 1.50 108,000
ZYDUSLIFE 27 Oct 2026 CE 1130 1134.40 29.05 104,400
ZYDUSLIFE 27 Oct 2026 PE 1130 1134.40 24.20 104,400
ZYDUSLIFE 27 Oct 2026 CE 1270 1134.40 1.85 94,500
ZYDUSLIFE 27 Oct 2026 PE 1090 1134.40 9.85 89,100
ZYDUSLIFE 27 Oct 2026 CE 1340 1134.40 0.70 82,800

Most Active ZYDUSLIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ZYDUSLIFE 27 Oct 2026 CE 1310 1134.40 0.80 -45.52 478%
ZYDUSLIFE 27 Oct 2026 CE 1130 1134.40 29.05 41.42 244%
ZYDUSLIFE 27 Oct 2026 CE 1340 1134.40 0.70 24.62 160%
ZYDUSLIFE 27 Oct 2026 CE 1290 1134.40 1.30 -56.13 140%
ZYDUSLIFE 27 Oct 2026 CE 1320 1134.40 0.85 -45.56 114%
ZYDUSLIFE 27 Oct 2026 CE 1270 1134.40 1.85 -33.84 92%
ZYDUSLIFE 27 Oct 2026 CE 1300 1134.40 1.15 -18.37 80%
ZYDUSLIFE 27 Oct 2026 CE 1280 1134.40 1.50 -24.53 77%
ZYDUSLIFE 27 Oct 2026 PE 1060 1134.40 4.85 31.28 61%
ZYDUSLIFE 27 Oct 2026 PE 1080 1134.40 7.80 30.72 61%
ZYDUSLIFE 27 Oct 2026 PE 1150 1134.40 35.45 22.75 59%
ZYDUSLIFE 27 Oct 2026 PE 1040 1134.40 2.85 30.33 59%
ZYDUSLIFE 27 Oct 2026 PE 1090 1134.40 9.85 31.02 59%
ZYDUSLIFE 27 Oct 2026 PE 1050 1134.40 3.85 27.28 59%
ZYDUSLIFE 27 Oct 2026 PE 1120 1134.40 19.95 25.62 58%
ZYDUSLIFE 27 Oct 2026 PE 1130 1134.40 24.20 24.38 58%
ZYDUSLIFE 27 Oct 2026 PE 1100 1134.40 12.85 27.06 58%
ZYDUSLIFE 27 Oct 2026 CE 1250 1134.40 2.65 -24.06 58%
ZYDUSLIFE 27 Oct 2026 PE 1070 1134.40 6.15 29.95 57%
ZYDUSLIFE 27 Oct 2026 PE 1020 1134.40 1.85 23.4 57%
ZYDUSLIFE 27 Oct 2026 PE 1200 1134.40 71.20 15.78 55%
ZYDUSLIFE 27 Oct 2026 PE 1000 1134.40 1.35 21.82 55%
ZYDUSLIFE 27 Oct 2026 CE 1240 1134.40 3.25 -23.91 51%
ZYDUSLIFE 27 Oct 2026 CE 1260 1134.40 2.20 -16.39 51%
ZYDUSLIFE 27 Oct 2026 CE 1190 1134.40 8.95 -29.61 51%
ZYDUSLIFE 27 Oct 2026 PE 1030 1134.40 2.30 22.5 49%
ZYDUSLIFE 27 Oct 2026 PE 1110 1134.40 14.95 22.89 48%
ZYDUSLIFE 27 Oct 2026 CE 1170 1134.40 13.35 -25.17 48%
ZYDUSLIFE 27 Oct 2026 PE 1140 1134.40 29.50 17.35 46%
ZYDUSLIFE 27 Oct 2026 CE 1180 1134.40 11.10 -23.54 43%

Most Active ZYDUSLIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ZYDUSLIFE 27 Oct 2026 CE 1130 1134.40 29.05 100800 2800%
ZYDUSLIFE 27 Oct 2026 CE 1120 1134.40 34.75 104400 430%
ZYDUSLIFE 27 Oct 2026 PE 1080 1134.40 7.80 120600 353%
ZYDUSLIFE 27 Oct 2026 PE 1030 1134.40 2.30 21600 300%
ZYDUSLIFE 27 Oct 2026 PE 1090 1134.40 9.85 54900 161%
ZYDUSLIFE 27 Oct 2026 CE 1170 1134.40 13.35 177300 141%
ZYDUSLIFE 27 Oct 2026 CE 1080 1134.40 63.15 9900 138%
ZYDUSLIFE 27 Oct 2026 CE 1140 1134.40 24.25 162000 129%
ZYDUSLIFE 27 Oct 2026 CE 1160 1134.40 16.60 136800 128%
ZYDUSLIFE 27 Oct 2026 CE 1180 1134.40 11.10 174600 124%
ZYDUSLIFE 27 Oct 2026 CE 1150 1134.40 20.30 136800 123%
ZYDUSLIFE 27 Oct 2026 PE 1040 1134.40 2.85 22500 119%
ZYDUSLIFE 27 Oct 2026 PE 1000 1134.40 1.35 71100 110%
ZYDUSLIFE 27 Oct 2026 PE 1050 1134.40 3.85 58500 87%
ZYDUSLIFE 27 Oct 2026 PE 1130 1134.40 24.20 45900 78%
ZYDUSLIFE 27 Oct 2026 PE 1020 1134.40 1.85 8100 56%
ZYDUSLIFE 27 Oct 2026 CE 1200 1134.40 7.30 365400 53%
ZYDUSLIFE 27 Oct 2026 CE 1240 1134.40 3.25 110700 46%
ZYDUSLIFE 27 Oct 2026 PE 1060 1134.40 4.85 22500 45%
ZYDUSLIFE 27 Oct 2026 CE 1210 1134.40 6.05 55800 41%
ZYDUSLIFE 27 Oct 2026 CE 1280 1134.40 1.50 -70200 39%
ZYDUSLIFE 27 Oct 2026 CE 1300 1134.40 1.15 -222300 32%
ZYDUSLIFE 27 Oct 2026 PE 1100 1134.40 12.85 53100 23%
ZYDUSLIFE 27 Oct 2026 CE 1310 1134.40 0.80 -3600 21%
ZYDUSLIFE 27 Oct 2026 CE 1220 1134.40 4.90 78300 20%
ZYDUSLIFE 27 Oct 2026 CE 1340 1134.40 0.70 -19800 19%
ZYDUSLIFE 27 Oct 2026 PE 1120 1134.40 19.95 18900 18%
ZYDUSLIFE 27 Oct 2026 CE 1250 1134.40 2.65 40500 18%
ZYDUSLIFE 27 Oct 2026 CE 1260 1134.40 2.20 -43200 17%
ZYDUSLIFE 27 Oct 2026 PE 1150 1134.40 35.45 34200 16%

Videos related to: Most Active ZYDUSLIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ZYDUSLIFE Call Put Options NSE

 

Back to top