ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ZYDUSLIFE Call Put Options NSE

Most Active ZYDUSLIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ZYDUSLIFE Call Put Options NSE for the date 29 Mon Dec 2025

Most Active ZYDUSLIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ZYDUSLIFE 30 Dec 2025 PE 850 904.60 0.10 100
ZYDUSLIFE 30 Dec 2025 PE 820 904.60 0.25 66
ZYDUSLIFE 30 Dec 2025 PE 920 904.60 16.90 43
ZYDUSLIFE 30 Dec 2025 PE 930 904.60 27.15 33
ZYDUSLIFE 30 Dec 2025 PE 910 904.60 7.25 30
ZYDUSLIFE 30 Dec 2025 PE 950 904.60 46.10 17
ZYDUSLIFE 27 Jan 2026 PE 900 904.60 15.85 15
ZYDUSLIFE 30 Dec 2025 PE 940 904.60 37.00 14
ZYDUSLIFE 27 Jan 2026 PE 920 904.60 26.35 14
ZYDUSLIFE 27 Jan 2026 PE 910 904.60 20.60 12
ZYDUSLIFE 27 Jan 2026 PE 930 904.60 31.75 11
ZYDUSLIFE 27 Jan 2026 PE 820 904.60 1.50 11
ZYDUSLIFE 30 Dec 2025 PE 980 904.60 77.75 11
ZYDUSLIFE 27 Jan 2026 PE 850 904.60 3.55 10
ZYDUSLIFE 27 Jan 2026 PE 840 904.60 2.60 10
ZYDUSLIFE 27 Jan 2026 PE 880 904.60 8.70 10
ZYDUSLIFE 27 Jan 2026 PE 870 904.60 6.35 9
ZYDUSLIFE 27 Jan 2026 PE 950 904.60 46.10 7
ZYDUSLIFE 30 Dec 2025 PE 900 904.60 2.45 6
ZYDUSLIFE 30 Dec 2025 PE 1000 904.60 96.00 5
ZYDUSLIFE 30 Dec 2025 PE 1060 904.60 155.20 4
ZYDUSLIFE 30 Dec 2025 PE 1100 904.60 198.00 3
ZYDUSLIFE 27 Jan 2026 PE 1000 904.60 90.35 3
ZYDUSLIFE 27 Jan 2026 PE 1060 904.60 147.00 3
ZYDUSLIFE 27 Jan 2026 PE 1100 904.60 188.00 3
ZYDUSLIFE 27 Jan 2026 PE 940 904.60 37.00 2
ZYDUSLIFE 30 Dec 2025 PE 960 904.60 54.50 0
ZYDUSLIFE 30 Dec 2025 PE 840 904.60 0.10 0
ZYDUSLIFE 30 Dec 2025 CE 850 904.60 57.50 0
ZYDUSLIFE 30 Dec 2025 PE 880 904.60 0.30 0

Most Active ZYDUSLIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ZYDUSLIFE 30 Dec 2025 CE 940 904.60 0.10 435,600
ZYDUSLIFE 30 Dec 2025 CE 950 904.60 0.10 382,500
ZYDUSLIFE 30 Dec 2025 CE 1000 904.60 0.05 358,200
ZYDUSLIFE 27 Jan 2026 CE 1000 904.60 1.85 332,100
ZYDUSLIFE 30 Dec 2025 CE 930 904.60 0.20 289,800
ZYDUSLIFE 27 Jan 2026 CE 920 904.60 15.75 269,100
ZYDUSLIFE 30 Dec 2025 CE 920 904.60 0.45 245,700
ZYDUSLIFE 30 Dec 2025 CE 960 904.60 0.05 245,700
ZYDUSLIFE 27 Jan 2026 PE 900 904.60 15.85 238,500
ZYDUSLIFE 30 Dec 2025 PE 940 904.60 37.00 228,600
ZYDUSLIFE 30 Dec 2025 PE 850 904.60 0.10 198,900
ZYDUSLIFE 27 Jan 2026 CE 940 904.60 9.15 198,900
ZYDUSLIFE 30 Dec 2025 CE 990 904.60 0.10 189,000
ZYDUSLIFE 30 Dec 2025 CE 1010 904.60 0.05 180,900
ZYDUSLIFE 30 Dec 2025 PE 920 904.60 16.90 172,800
ZYDUSLIFE 27 Jan 2026 CE 950 904.60 7.10 171,000
ZYDUSLIFE 30 Dec 2025 PE 900 904.60 2.45 163,800
ZYDUSLIFE 27 Jan 2026 PE 880 904.60 8.70 148,500
ZYDUSLIFE 30 Dec 2025 CE 980 904.60 0.15 141,300
ZYDUSLIFE 30 Dec 2025 PE 930 904.60 27.15 132,300
ZYDUSLIFE 30 Dec 2025 PE 1000 904.60 96.00 124,200
ZYDUSLIFE 27 Jan 2026 CE 900 904.60 25.50 115,200
ZYDUSLIFE 30 Dec 2025 CE 900 904.60 6.30 114,300
ZYDUSLIFE 30 Dec 2025 CE 970 904.60 0.20 108,900
ZYDUSLIFE 27 Jan 2026 CE 930 904.60 12.25 107,100
ZYDUSLIFE 27 Jan 2026 CE 970 904.60 3.95 104,400
ZYDUSLIFE 30 Dec 2025 PE 870 904.60 0.10 102,600
ZYDUSLIFE 27 Jan 2026 CE 980 904.60 3.00 100,800
ZYDUSLIFE 27 Jan 2026 PE 870 904.60 6.35 99,000
ZYDUSLIFE 27 Jan 2026 PE 920 904.60 26.35 93,600

Most Active ZYDUSLIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ZYDUSLIFE 27 Jan 2026 PE 840 904.60 2.60 12.72 612%
ZYDUSLIFE 30 Dec 2025 PE 850 904.60 0.10 175 233%
ZYDUSLIFE 30 Dec 2025 PE 860 904.60 0.05 -41.67 167%
ZYDUSLIFE 30 Dec 2025 PE 800 904.60 0.10 -83.33 167%
ZYDUSLIFE 30 Dec 2025 CE 1020 904.60 0.15 -106.67 160%
ZYDUSLIFE 30 Dec 2025 PE 870 904.60 0.10 -30 150%
ZYDUSLIFE 30 Dec 2025 PE 890 904.60 0.70 -159.85 135%
ZYDUSLIFE 30 Dec 2025 CE 1000 904.60 0.05 -41.67 125%
ZYDUSLIFE 27 Jan 2026 PE 820 904.60 1.50 78.97 116%
ZYDUSLIFE 30 Dec 2025 CE 940 904.60 0.10 -47.14 110%
ZYDUSLIFE 30 Dec 2025 CE 910 904.60 1.55 -40.6 109%
ZYDUSLIFE 30 Dec 2025 CE 920 904.60 0.45 -43.75 103%
ZYDUSLIFE 30 Dec 2025 CE 980 904.60 0.15 -25 100%
ZYDUSLIFE 30 Dec 2025 CE 930 904.60 0.20 -43.64 100%
ZYDUSLIFE 30 Dec 2025 PE 900 904.60 2.45 -63.85 91%
ZYDUSLIFE 30 Dec 2025 CE 960 904.60 0.05 -39.56 86%
ZYDUSLIFE 30 Dec 2025 CE 900 904.60 6.30 -24.33 82%
ZYDUSLIFE 27 Jan 2026 PE 940 904.60 37.00 -10.78 80%
ZYDUSLIFE 27 Jan 2026 PE 1000 904.60 90.35 -10.17 73%
ZYDUSLIFE 27 Jan 2026 CE 910 904.60 20.30 38.62 67%
ZYDUSLIFE 30 Dec 2025 PE 820 904.60 0.25 -133.33 67%
ZYDUSLIFE 27 Jan 2026 PE 950 904.60 46.10 -12.57 64%
ZYDUSLIFE 30 Dec 2025 PE 980 904.60 77.75 -18.92 63%
ZYDUSLIFE 27 Jan 2026 PE 760 904.60 0.40 -16.54 63%
ZYDUSLIFE 30 Dec 2025 PE 940 904.60 37.00 -22.9 61%
ZYDUSLIFE 30 Dec 2025 PE 1000 904.60 96.00 -8.55 61%
ZYDUSLIFE 30 Dec 2025 CE 950 904.60 0.10 -30 60%
ZYDUSLIFE 30 Dec 2025 CE 990 904.60 0.10 -22.5 60%
ZYDUSLIFE 27 Jan 2026 PE 1060 904.60 147.00 -4.46 56%
ZYDUSLIFE 30 Dec 2025 PE 910 904.60 7.25 -32.61 52%

Most Active ZYDUSLIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ZYDUSLIFE 27 Jan 2026 CE 910 904.60 20.30 43200 300%
ZYDUSLIFE 27 Jan 2026 CE 900 904.60 25.50 80100 228%
ZYDUSLIFE 27 Jan 2026 PE 1060 904.60 147.00 4500 167%
ZYDUSLIFE 27 Jan 2026 PE 910 904.60 20.60 37800 79%
ZYDUSLIFE 27 Jan 2026 CE 960 904.60 5.25 22500 69%
ZYDUSLIFE 27 Jan 2026 PE 820 904.60 1.50 5400 67%
ZYDUSLIFE 27 Jan 2026 PE 840 904.60 2.60 9000 45%
ZYDUSLIFE 27 Jan 2026 CE 920 904.60 15.75 78300 41%
ZYDUSLIFE 27 Jan 2026 PE 870 904.60 6.35 28800 41%
ZYDUSLIFE 30 Dec 2025 CE 930 904.60 0.20 -162000 36%
ZYDUSLIFE 27 Jan 2026 CE 930 904.60 12.25 27900 35%
ZYDUSLIFE 27 Jan 2026 PE 900 904.60 15.85 56700 31%
ZYDUSLIFE 30 Dec 2025 PE 910 904.60 7.25 -34200 29%
ZYDUSLIFE 30 Dec 2025 PE 900 904.60 2.45 -65700 29%
ZYDUSLIFE 27 Jan 2026 PE 950 904.60 46.10 10800 28%
ZYDUSLIFE 30 Dec 2025 PE 800 904.60 0.10 -2700 27%
ZYDUSLIFE 30 Dec 2025 CE 940 904.60 0.10 -162000 27%
ZYDUSLIFE 27 Jan 2026 PE 930 904.60 31.75 9000 24%
ZYDUSLIFE 30 Dec 2025 CE 970 904.60 0.20 -35100 24%
ZYDUSLIFE 30 Dec 2025 CE 950 904.60 0.10 -116100 23%
ZYDUSLIFE 30 Dec 2025 PE 930 904.60 27.15 -39600 23%
ZYDUSLIFE 27 Jan 2026 CE 1000 904.60 1.85 60300 22%
ZYDUSLIFE 30 Dec 2025 PE 890 904.60 0.70 -22500 21%
ZYDUSLIFE 27 Jan 2026 PE 1000 904.60 90.35 4500 19%
ZYDUSLIFE 30 Dec 2025 CE 920 904.60 0.45 -57600 19%
ZYDUSLIFE 30 Dec 2025 CE 910 904.60 1.55 -11700 19%
ZYDUSLIFE 27 Jan 2026 PE 1100 904.60 188.00 4500 17%
ZYDUSLIFE 30 Dec 2025 PE 860 904.60 0.05 -11700 16%
ZYDUSLIFE 30 Dec 2025 PE 920 904.60 16.90 -32400 16%
ZYDUSLIFE 27 Jan 2026 PE 920 904.60 26.35 12600 16%

Videos related to: Most Active ZYDUSLIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ZYDUSLIFE Call Put Options NSE

 

Back to top