ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ZYDUSLIFE Call Put Options NSE

Most Active ZYDUSLIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ZYDUSLIFE Call Put Options NSE for the date 22 Mon Dec 2025

Most Active ZYDUSLIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ZYDUSLIFE 30 Dec 2025 CE 1000 918.20 0.40 60
ZYDUSLIFE 30 Dec 2025 CE 1010 918.20 0.40 33
ZYDUSLIFE 30 Dec 2025 CE 980 918.20 0.50 11
ZYDUSLIFE 30 Dec 2025 PE 850 918.20 0.50 11
ZYDUSLIFE 30 Dec 2025 PE 940 918.20 23.80 10
ZYDUSLIFE 30 Dec 2025 PE 930 918.20 15.10 7
ZYDUSLIFE 30 Dec 2025 PE 910 918.20 4.75 6
ZYDUSLIFE 30 Dec 2025 PE 920 918.20 8.85 6
ZYDUSLIFE 30 Dec 2025 PE 950 918.20 31.60 5
ZYDUSLIFE 30 Dec 2025 CE 960 918.20 0.85 0
ZYDUSLIFE 30 Dec 2025 CE 870 918.20 50.90 0
ZYDUSLIFE 30 Dec 2025 CE 1060 918.20 0.05 0
ZYDUSLIFE 30 Dec 2025 PE 1010 918.20 90.75 0
ZYDUSLIFE 30 Dec 2025 CE 1020 918.20 0.20 0
ZYDUSLIFE 30 Dec 2025 CE 950 918.20 1.50 0
ZYDUSLIFE 30 Dec 2025 CE 1100 918.20 0.20 0
ZYDUSLIFE 30 Dec 2025 PE 1000 918.20 80.00 0
ZYDUSLIFE 30 Dec 2025 PE 960 918.20 41.85 0
ZYDUSLIFE 30 Dec 2025 PE 890 918.20 1.50 0
ZYDUSLIFE 30 Dec 2025 PE 990 918.20 65.00 0
ZYDUSLIFE 30 Dec 2025 CE 990 918.20 0.40 0
ZYDUSLIFE 30 Dec 2025 PE 970 918.20 50.55 0
ZYDUSLIFE 30 Dec 2025 PE 900 918.20 2.55 0
ZYDUSLIFE 30 Dec 2025 CE 1140 918.20 0.05 0
ZYDUSLIFE 30 Dec 2025 CE 1160 918.20 0.05 0
ZYDUSLIFE 30 Dec 2025 PE 870 918.20 0.70 0
ZYDUSLIFE 30 Dec 2025 PE 1120 918.20 198.60 0
ZYDUSLIFE 30 Dec 2025 PE 860 918.20 0.55 0
ZYDUSLIFE 30 Dec 2025 CE 1120 918.20 0.05 0
ZYDUSLIFE 30 Dec 2025 PE 1040 918.20 116.25 -0

Most Active ZYDUSLIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ZYDUSLIFE 30 Dec 2025 CE 940 918.20 2.65 656,100
ZYDUSLIFE 30 Dec 2025 CE 930 918.20 4.75 516,600
ZYDUSLIFE 30 Dec 2025 CE 1000 918.20 0.40 394,200
ZYDUSLIFE 30 Dec 2025 PE 920 918.20 8.85 354,600
ZYDUSLIFE 30 Dec 2025 PE 930 918.20 15.10 354,600
ZYDUSLIFE 30 Dec 2025 CE 920 918.20 8.50 351,900
ZYDUSLIFE 30 Dec 2025 PE 940 918.20 23.80 271,800
ZYDUSLIFE 30 Dec 2025 CE 980 918.20 0.50 211,500
ZYDUSLIFE 30 Dec 2025 PE 850 918.20 0.50 209,700
ZYDUSLIFE 30 Dec 2025 PE 910 918.20 4.75 176,400
ZYDUSLIFE 30 Dec 2025 CE 970 918.20 0.60 175,500
ZYDUSLIFE 30 Dec 2025 CE 1010 918.20 0.40 139,500
ZYDUSLIFE 30 Dec 2025 CE 900 918.20 22.55 135,900
ZYDUSLIFE 30 Dec 2025 PE 880 918.20 0.95 130,500
ZYDUSLIFE 30 Dec 2025 PE 950 918.20 31.60 126,000
ZYDUSLIFE 30 Dec 2025 CE 910 918.20 14.65 51,300
ZYDUSLIFE 30 Dec 2025 PE 980 918.20 54.00 34,200
ZYDUSLIFE 30 Dec 2025 CE 890 918.20 31.45 11,700
ZYDUSLIFE 30 Dec 2025 PE 1040 918.20 116.25 3,600
ZYDUSLIFE 30 Dec 2025 CE 960 918.20 0.85 0
ZYDUSLIFE 30 Dec 2025 CE 870 918.20 50.90 0
ZYDUSLIFE 30 Dec 2025 CE 1060 918.20 0.05 0
ZYDUSLIFE 30 Dec 2025 PE 1010 918.20 90.75 0
ZYDUSLIFE 30 Dec 2025 CE 1020 918.20 0.20 0
ZYDUSLIFE 30 Dec 2025 CE 950 918.20 1.50 0
ZYDUSLIFE 30 Dec 2025 CE 1100 918.20 0.20 0
ZYDUSLIFE 30 Dec 2025 PE 1000 918.20 80.00 0
ZYDUSLIFE 30 Dec 2025 PE 960 918.20 41.85 0
ZYDUSLIFE 30 Dec 2025 PE 890 918.20 1.50 0
ZYDUSLIFE 30 Dec 2025 PE 990 918.20 65.00 0

Most Active ZYDUSLIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ZYDUSLIFE 30 Dec 2025 CE 940 918.20 2.65 -29.7 297%
ZYDUSLIFE 30 Dec 2025 CE 1000 918.20 0.40 97.5 260%
ZYDUSLIFE 30 Dec 2025 CE 1010 918.20 0.40 58.33 233%
ZYDUSLIFE 30 Dec 2025 CE 930 918.20 4.75 -36.32 216%
ZYDUSLIFE 30 Dec 2025 CE 920 918.20 8.50 -34.21 200%
ZYDUSLIFE 30 Dec 2025 PE 950 918.20 31.60 13.69 171%
ZYDUSLIFE 30 Dec 2025 CE 900 918.20 22.55 -20.6 163%
ZYDUSLIFE 30 Dec 2025 CE 980 918.20 0.50 29.29 161%
ZYDUSLIFE 30 Dec 2025 PE 850 918.20 0.50 29.29 161%
ZYDUSLIFE 30 Dec 2025 CE 910 918.20 14.65 -31.17 161%
ZYDUSLIFE 30 Dec 2025 PE 940 918.20 23.80 33.52 149%
ZYDUSLIFE 30 Dec 2025 PE 930 918.20 15.10 36.79 127%
ZYDUSLIFE 30 Dec 2025 PE 920 918.20 8.85 38.6 121%
ZYDUSLIFE 30 Dec 2025 PE 910 918.20 4.75 44.06 118%
ZYDUSLIFE 30 Dec 2025 PE 1040 918.20 116.25 -20.68 104%
ZYDUSLIFE 30 Dec 2025 PE 880 918.20 0.95 30.48 86%
ZYDUSLIFE 30 Dec 2025 CE 890 918.20 31.45 28.63 80%
ZYDUSLIFE 30 Dec 2025 CE 970 918.20 0.60 -1.79 14%
ZYDUSLIFE 30 Dec 2025 PE 980 918.20 54.00 1.01 12%
ZYDUSLIFE 30 Dec 2025 CE 960 918.20 0.85 0%
ZYDUSLIFE 30 Dec 2025 CE 870 918.20 50.90 0%
ZYDUSLIFE 30 Dec 2025 CE 1060 918.20 0.05 0%
ZYDUSLIFE 30 Dec 2025 PE 1010 918.20 90.75 0%
ZYDUSLIFE 30 Dec 2025 CE 1020 918.20 0.20 0%
ZYDUSLIFE 30 Dec 2025 CE 950 918.20 1.50 0%
ZYDUSLIFE 30 Dec 2025 CE 1100 918.20 0.20 0%
ZYDUSLIFE 30 Dec 2025 PE 1000 918.20 80.00 0%
ZYDUSLIFE 30 Dec 2025 PE 960 918.20 41.85 0%
ZYDUSLIFE 30 Dec 2025 PE 890 918.20 1.50 0%
ZYDUSLIFE 30 Dec 2025 PE 990 918.20 65.00 0%

Most Active ZYDUSLIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ZYDUSLIFE 30 Dec 2025 CE 890 918.20 31.45 4500 63%
ZYDUSLIFE 30 Dec 2025 PE 880 918.20 0.95 -45900 26%
ZYDUSLIFE 30 Dec 2025 CE 970 918.20 0.60 -27000 13%
ZYDUSLIFE 30 Dec 2025 CE 1010 918.20 0.40 14400 12%
ZYDUSLIFE 30 Dec 2025 CE 980 918.20 0.50 -23400 10%
ZYDUSLIFE 30 Dec 2025 PE 910 918.20 4.75 15300 10%
ZYDUSLIFE 30 Dec 2025 CE 1000 918.20 0.40 -32400 8%
ZYDUSLIFE 30 Dec 2025 CE 910 918.20 14.65 3600 8%
ZYDUSLIFE 30 Dec 2025 CE 930 918.20 4.75 35100 7%
ZYDUSLIFE 30 Dec 2025 PE 980 918.20 54.00 -1800 5%
ZYDUSLIFE 30 Dec 2025 CE 920 918.20 8.50 15300 5%
ZYDUSLIFE 30 Dec 2025 PE 920 918.20 8.85 -11700 3%
ZYDUSLIFE 30 Dec 2025 PE 940 918.20 23.80 -7200 3%
ZYDUSLIFE 30 Dec 2025 CE 900 918.20 22.55 -3600 3%
ZYDUSLIFE 30 Dec 2025 PE 950 918.20 31.60 2700 2%
ZYDUSLIFE 30 Dec 2025 CE 940 918.20 2.65 -6300 1%
ZYDUSLIFE 30 Dec 2025 PE 930 918.20 15.10 -1800 1%
ZYDUSLIFE 30 Dec 2025 PE 850 918.20 0.50 900 0%
ZYDUSLIFE 30 Dec 2025 CE 960 918.20 0.85 0%
ZYDUSLIFE 30 Dec 2025 CE 870 918.20 50.90 0%
ZYDUSLIFE 30 Dec 2025 CE 1060 918.20 0.05 0%
ZYDUSLIFE 30 Dec 2025 PE 1010 918.20 90.75 0%
ZYDUSLIFE 30 Dec 2025 CE 1020 918.20 0.20 0%
ZYDUSLIFE 30 Dec 2025 CE 950 918.20 1.50 0%
ZYDUSLIFE 30 Dec 2025 CE 1100 918.20 0.20 0%
ZYDUSLIFE 30 Dec 2025 PE 1040 918.20 116.25 0 0%
ZYDUSLIFE 30 Dec 2025 PE 1000 918.20 80.00 0%
ZYDUSLIFE 30 Dec 2025 PE 960 918.20 41.85 0%
ZYDUSLIFE 30 Dec 2025 PE 890 918.20 1.50 0%
ZYDUSLIFE 30 Dec 2025 PE 990 918.20 65.00 0%

Videos related to: Most Active ZYDUSLIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ZYDUSLIFE Call Put Options NSE

 

Back to top