ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ZYDUSLIFE Call Put Options NSE

Most Active ZYDUSLIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ZYDUSLIFE Call Put Options NSE for the date 22 Tue Sep 2026

Most Active ZYDUSLIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ZYDUSLIFE 29 Sep 2026 PE 980 1162.30 0.40 166
ZYDUSLIFE 29 Sep 2026 PE 1190 1162.30 34.00 21
ZYDUSLIFE 29 Sep 2026 PE 1080 1162.30 0.95 18
ZYDUSLIFE 29 Sep 2026 PE 1100 1162.30 1.55 10
ZYDUSLIFE 29 Sep 2026 PE 1160 1162.30 14.15 9
ZYDUSLIFE 29 Sep 2026 PE 1170 1162.30 19.65 8
ZYDUSLIFE 29 Sep 2026 PE 1150 1162.30 9.75 7
ZYDUSLIFE 29 Sep 2026 PE 1180 1162.30 25.80 5
ZYDUSLIFE 29 Sep 2026 PE 1200 1162.30 41.45 5
ZYDUSLIFE 29 Sep 2026 PE 1110 1162.30 2.10 5
ZYDUSLIFE 29 Sep 2026 PE 1140 1162.30 6.55 4
ZYDUSLIFE 29 Sep 2026 PE 1120 1162.30 2.95 1
ZYDUSLIFE 29 Sep 2026 CE 1050 1162.30 125.00 0
ZYDUSLIFE 29 Sep 2026 PE 1130 1162.30 4.25 0
ZYDUSLIFE 29 Sep 2026 CE 1340 1162.30 0.30 0
ZYDUSLIFE 29 Sep 2026 PE 1000 1162.30 0.30 0
ZYDUSLIFE 29 Sep 2026 PE 1020 1162.30 0.40 0
ZYDUSLIFE 29 Sep 2026 PE 1070 1162.30 0.65 0
ZYDUSLIFE 29 Sep 2026 CE 1100 1162.30 70.00 0
ZYDUSLIFE 29 Sep 2026 PE 960 1162.30 0.20 0
ZYDUSLIFE 29 Sep 2026 PE 1090 1162.30 1.10 0
ZYDUSLIFE 29 Sep 2026 PE 1060 1162.30 0.50 -9
ZYDUSLIFE 29 Sep 2026 CE 1120 1162.30 43.75 -9
ZYDUSLIFE 29 Sep 2026 CE 1130 1162.30 35.70 -12
ZYDUSLIFE 29 Sep 2026 CE 1150 1162.30 22.20 -13
ZYDUSLIFE 29 Sep 2026 CE 1140 1162.30 27.20 -17
ZYDUSLIFE 29 Sep 2026 PE 1050 1162.30 0.45 -18
ZYDUSLIFE 29 Sep 2026 PE 1040 1162.30 0.40 -20
ZYDUSLIFE 29 Sep 2026 CE 1160 1162.30 15.20 -20
ZYDUSLIFE 29 Sep 2026 CE 1170 1162.30 10.85 -25

Most Active ZYDUSLIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ZYDUSLIFE 29 Sep 2026 CE 1200 1162.30 3.90 1,596,600
ZYDUSLIFE 29 Sep 2026 CE 1220 1162.30 1.80 414,900
ZYDUSLIFE 29 Sep 2026 CE 1170 1162.30 10.85 359,100
ZYDUSLIFE 29 Sep 2026 CE 1160 1162.30 15.20 354,600
ZYDUSLIFE 29 Sep 2026 PE 1120 1162.30 2.95 316,800
ZYDUSLIFE 29 Sep 2026 CE 1180 1162.30 7.70 297,000
ZYDUSLIFE 29 Sep 2026 PE 1100 1162.30 1.55 292,500
ZYDUSLIFE 29 Sep 2026 PE 1150 1162.30 9.75 257,400
ZYDUSLIFE 29 Sep 2026 CE 1150 1162.30 22.20 243,000
ZYDUSLIFE 29 Sep 2026 PE 1160 1162.30 14.15 237,600
ZYDUSLIFE 29 Sep 2026 CE 1300 1162.30 0.30 206,100
ZYDUSLIFE 29 Sep 2026 CE 1240 1162.30 1.05 201,600
ZYDUSLIFE 29 Sep 2026 PE 1180 1162.30 25.80 199,800
ZYDUSLIFE 29 Sep 2026 CE 1190 1162.30 5.40 199,800
ZYDUSLIFE 29 Sep 2026 PE 1140 1162.30 6.55 191,700
ZYDUSLIFE 29 Sep 2026 PE 1200 1162.30 41.45 160,200
ZYDUSLIFE 29 Sep 2026 CE 1250 1162.30 0.70 159,300
ZYDUSLIFE 29 Sep 2026 PE 1110 1162.30 2.10 157,500
ZYDUSLIFE 29 Sep 2026 PE 1170 1162.30 19.65 154,800
ZYDUSLIFE 29 Sep 2026 CE 1140 1162.30 27.20 148,500
ZYDUSLIFE 29 Sep 2026 CE 1210 1162.30 2.70 146,700
ZYDUSLIFE 29 Sep 2026 CE 1120 1162.30 43.75 144,900
ZYDUSLIFE 29 Sep 2026 CE 1260 1162.30 0.55 123,300
ZYDUSLIFE 29 Sep 2026 PE 1060 1162.30 0.50 93,600
ZYDUSLIFE 29 Sep 2026 CE 1230 1162.30 1.35 86,400
ZYDUSLIFE 29 Sep 2026 PE 1050 1162.30 0.45 80,100
ZYDUSLIFE 29 Sep 2026 CE 1130 1162.30 35.70 74,700
ZYDUSLIFE 29 Sep 2026 PE 1080 1162.30 0.95 73,800
ZYDUSLIFE 29 Sep 2026 PE 1040 1162.30 0.40 52,200
ZYDUSLIFE 29 Sep 2026 PE 1190 1162.30 34.00 46,800

Most Active ZYDUSLIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ZYDUSLIFE 29 Sep 2026 CE 1130 1162.30 35.70 -13.05 1500%
ZYDUSLIFE 29 Sep 2026 CE 1160 1162.30 15.20 -18.91 1455%
ZYDUSLIFE 29 Sep 2026 CE 1170 1162.30 10.85 -21.73 550%
ZYDUSLIFE 29 Sep 2026 CE 1140 1162.30 27.20 -22.12 500%
ZYDUSLIFE 29 Sep 2026 CE 1150 1162.30 22.20 -18.89 370%
ZYDUSLIFE 29 Sep 2026 CE 1180 1162.30 7.70 -21.85 335%
ZYDUSLIFE 29 Sep 2026 PE 980 1162.30 0.40 241.67 322%
ZYDUSLIFE 29 Sep 2026 CE 1120 1162.30 43.75 -15.29 269%
ZYDUSLIFE 29 Sep 2026 PE 1170 1162.30 19.65 26.66 147%
ZYDUSLIFE 29 Sep 2026 PE 1080 1162.30 0.95 59.49 146%
ZYDUSLIFE 29 Sep 2026 PE 1200 1162.30 41.45 18.53 145%
ZYDUSLIFE 29 Sep 2026 PE 1190 1162.30 34.00 71.7 143%
ZYDUSLIFE 29 Sep 2026 PE 1160 1162.30 14.15 31.49 142%
ZYDUSLIFE 29 Sep 2026 PE 1150 1162.30 9.75 35.2 125%
ZYDUSLIFE 29 Sep 2026 PE 1100 1162.30 1.55 53.57 125%
ZYDUSLIFE 29 Sep 2026 PE 1180 1162.30 25.80 29.86 125%
ZYDUSLIFE 29 Sep 2026 CE 1190 1162.30 5.40 -15.81 120%
ZYDUSLIFE 29 Sep 2026 PE 1140 1162.30 6.55 35.36 116%
ZYDUSLIFE 29 Sep 2026 PE 1110 1162.30 2.10 44.39 113%
ZYDUSLIFE 29 Sep 2026 PE 1120 1162.30 2.95 37.28 105%
ZYDUSLIFE 29 Sep 2026 CE 1320 1162.30 0.25 -17.5 88%
ZYDUSLIFE 29 Sep 2026 PE 1060 1162.30 0.50 40.91 82%
ZYDUSLIFE 29 Sep 2026 CE 1200 1162.30 3.90 -10.05 59%
ZYDUSLIFE 29 Sep 2026 CE 1270 1162.30 0.50 -13.69 58%
ZYDUSLIFE 29 Sep 2026 CE 1220 1162.30 1.80 -10.94 46%
ZYDUSLIFE 29 Sep 2026 PE 1050 1162.30 0.45 13.07 42%
ZYDUSLIFE 29 Sep 2026 PE 1040 1162.30 0.40 13.33 40%
ZYDUSLIFE 29 Sep 2026 CE 1230 1162.30 1.35 -8.7 34%
ZYDUSLIFE 29 Sep 2026 CE 1210 1162.30 2.70 -5.32 23%
ZYDUSLIFE 29 Sep 2026 CE 1280 1162.30 0.40 -6.88 22%

Most Active ZYDUSLIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ZYDUSLIFE 29 Sep 2026 PE 980 1162.30 0.40 -900 50%
ZYDUSLIFE 29 Sep 2026 PE 1140 1162.30 6.55 -130500 41%
ZYDUSLIFE 29 Sep 2026 CE 1210 1162.30 2.70 40500 38%
ZYDUSLIFE 29 Sep 2026 PE 1180 1162.30 25.80 38700 24%
ZYDUSLIFE 29 Sep 2026 CE 1270 1162.30 0.50 4500 22%
ZYDUSLIFE 29 Sep 2026 CE 1130 1162.30 35.70 -16200 18%
ZYDUSLIFE 29 Sep 2026 CE 1160 1162.30 15.20 -76500 18%
ZYDUSLIFE 29 Sep 2026 PE 1190 1162.30 34.00 -9900 17%
ZYDUSLIFE 29 Sep 2026 CE 1200 1162.30 3.90 233100 17%
ZYDUSLIFE 29 Sep 2026 CE 1320 1162.30 0.25 900 17%
ZYDUSLIFE 29 Sep 2026 PE 1080 1162.30 0.95 -13500 15%
ZYDUSLIFE 29 Sep 2026 CE 1260 1162.30 0.55 -21600 15%
ZYDUSLIFE 29 Sep 2026 CE 1300 1162.30 0.30 -27000 12%
ZYDUSLIFE 29 Sep 2026 CE 1170 1162.30 10.85 36900 11%
ZYDUSLIFE 29 Sep 2026 CE 1250 1162.30 0.70 -19800 11%
ZYDUSLIFE 29 Sep 2026 CE 1150 1162.30 22.20 -29700 11%
ZYDUSLIFE 29 Sep 2026 PE 1120 1162.30 2.95 28800 10%
ZYDUSLIFE 29 Sep 2026 PE 1100 1162.30 1.55 -29700 9%
ZYDUSLIFE 29 Sep 2026 CE 1120 1162.30 43.75 -14400 9%
ZYDUSLIFE 29 Sep 2026 CE 1140 1162.30 27.20 -11700 7%
ZYDUSLIFE 29 Sep 2026 PE 1050 1162.30 0.45 -5400 6%
ZYDUSLIFE 29 Sep 2026 PE 1150 1162.30 9.75 -15300 6%
ZYDUSLIFE 29 Sep 2026 PE 1110 1162.30 2.10 8100 5%
ZYDUSLIFE 29 Sep 2026 CE 1280 1162.30 0.40 -1800 5%
ZYDUSLIFE 29 Sep 2026 PE 1200 1162.30 41.45 -7200 4%
ZYDUSLIFE 29 Sep 2026 CE 1190 1162.30 5.40 8100 4%
ZYDUSLIFE 29 Sep 2026 PE 1170 1162.30 19.65 -4500 3%
ZYDUSLIFE 29 Sep 2026 PE 1160 1162.30 14.15 6300 3%
ZYDUSLIFE 29 Sep 2026 CE 1220 1162.30 1.80 9900 2%
ZYDUSLIFE 29 Sep 2026 CE 1230 1162.30 1.35 -1800 2%

Videos related to: Most Active ZYDUSLIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ZYDUSLIFE Call Put Options NSE

 

Back to top