ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ZYDUSLIFE Call Put Options NSE

Most Active ZYDUSLIFE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ZYDUSLIFE Call Put Options NSE for the date 26 Fri Dec 2025

Most Active ZYDUSLIFE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ZYDUSLIFE 30 Dec 2025 PE 820 911.55 0.15 200
ZYDUSLIFE 30 Dec 2025 PE 890 911.55 1.20 118
ZYDUSLIFE 30 Dec 2025 PE 900 911.55 2.30 70
ZYDUSLIFE 30 Dec 2025 CE 1020 911.55 0.25 66
ZYDUSLIFE 30 Dec 2025 PE 910 911.55 5.55 63
ZYDUSLIFE 30 Dec 2025 PE 920 911.55 11.75 50
ZYDUSLIFE 30 Dec 2025 CE 1030 911.55 0.15 50
ZYDUSLIFE 30 Dec 2025 PE 800 911.55 0.15 50
ZYDUSLIFE 30 Dec 2025 PE 940 911.55 32.30 37
ZYDUSLIFE 30 Dec 2025 PE 930 911.55 20.30 35
ZYDUSLIFE 30 Dec 2025 PE 950 911.55 39.10 27
ZYDUSLIFE 30 Dec 2025 PE 1000 911.55 91.00 14
ZYDUSLIFE 30 Dec 2025 PE 1060 911.55 149.10 8
ZYDUSLIFE 30 Dec 2025 PE 1100 911.55 190.40 7
ZYDUSLIFE 30 Dec 2025 PE 980 911.55 70.00 0
ZYDUSLIFE 30 Dec 2025 CE 870 911.55 43.60 0
ZYDUSLIFE 30 Dec 2025 CE 1100 911.55 0.05 0
ZYDUSLIFE 30 Dec 2025 PE 970 911.55 53.10 0
ZYDUSLIFE 30 Dec 2025 PE 960 911.55 42.50 0
ZYDUSLIFE 30 Dec 2025 CE 1040 911.55 0.15 0
ZYDUSLIFE 30 Dec 2025 PE 870 911.55 0.20 -20
ZYDUSLIFE 30 Dec 2025 PE 860 911.55 0.15 -25
ZYDUSLIFE 30 Dec 2025 CE 980 911.55 0.30 -25
ZYDUSLIFE 30 Dec 2025 CE 900 911.55 13.75 -29
ZYDUSLIFE 30 Dec 2025 CE 1000 911.55 0.20 -33
ZYDUSLIFE 30 Dec 2025 CE 910 911.55 6.95 -37
ZYDUSLIFE 30 Dec 2025 CE 990 911.55 0.25 -37
ZYDUSLIFE 30 Dec 2025 CE 970 911.55 0.30 -40
ZYDUSLIFE 30 Dec 2025 CE 920 911.55 3.30 -42
ZYDUSLIFE 30 Dec 2025 CE 940 911.55 1.00 -42

Most Active ZYDUSLIFE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ZYDUSLIFE 30 Dec 2025 CE 940 911.55 1.00 597,600
ZYDUSLIFE 30 Dec 2025 CE 950 911.55 0.50 498,600
ZYDUSLIFE 30 Dec 2025 CE 930 911.55 1.60 451,800
ZYDUSLIFE 30 Dec 2025 CE 1000 911.55 0.20 390,600
ZYDUSLIFE 30 Dec 2025 CE 920 911.55 3.30 303,300
ZYDUSLIFE 30 Dec 2025 CE 960 911.55 0.35 265,500
ZYDUSLIFE 30 Dec 2025 PE 940 911.55 32.30 240,300
ZYDUSLIFE 30 Dec 2025 PE 900 911.55 2.30 229,500
ZYDUSLIFE 30 Dec 2025 PE 920 911.55 11.75 205,200
ZYDUSLIFE 30 Dec 2025 PE 850 911.55 0.05 202,500
ZYDUSLIFE 30 Dec 2025 CE 990 911.55 0.25 200,700
ZYDUSLIFE 30 Dec 2025 CE 1010 911.55 0.15 181,800
ZYDUSLIFE 30 Dec 2025 PE 930 911.55 20.30 171,900
ZYDUSLIFE 30 Dec 2025 CE 980 911.55 0.30 145,800
ZYDUSLIFE 30 Dec 2025 CE 970 911.55 0.30 144,000
ZYDUSLIFE 30 Dec 2025 PE 1000 911.55 91.00 132,300
ZYDUSLIFE 30 Dec 2025 CE 900 911.55 13.75 119,700
ZYDUSLIFE 30 Dec 2025 PE 910 911.55 5.55 117,900
ZYDUSLIFE 30 Dec 2025 CE 1030 911.55 0.15 114,300
ZYDUSLIFE 30 Dec 2025 PE 870 911.55 0.20 111,600
ZYDUSLIFE 30 Dec 2025 PE 890 911.55 1.20 108,000
ZYDUSLIFE 30 Dec 2025 PE 950 911.55 39.10 90,900
ZYDUSLIFE 30 Dec 2025 PE 860 911.55 0.15 72,000
ZYDUSLIFE 30 Dec 2025 CE 910 911.55 6.95 63,000
ZYDUSLIFE 30 Dec 2025 CE 1020 911.55 0.25 53,100
ZYDUSLIFE 30 Dec 2025 PE 820 911.55 0.15 20,700
ZYDUSLIFE 30 Dec 2025 PE 1100 911.55 190.40 16,200
ZYDUSLIFE 30 Dec 2025 PE 1060 911.55 149.10 11,700
ZYDUSLIFE 30 Dec 2025 PE 800 911.55 0.15 9,900
ZYDUSLIFE 30 Dec 2025 CE 1080 911.55 0.05 8,100

Most Active ZYDUSLIFE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ZYDUSLIFE 30 Dec 2025 PE 890 911.55 1.20 133.56 868%
ZYDUSLIFE 30 Dec 2025 PE 1060 911.55 149.10 6.19 335%
ZYDUSLIFE 30 Dec 2025 PE 820 911.55 0.15 285.71 333%
ZYDUSLIFE 30 Dec 2025 CE 990 911.55 0.25 -26.39 238%
ZYDUSLIFE 30 Dec 2025 CE 1080 911.55 0.05 -116.67 233%
ZYDUSLIFE 30 Dec 2025 CE 1020 911.55 0.25 129.17 207%
ZYDUSLIFE 30 Dec 2025 CE 1030 911.55 0.15 110 183%
ZYDUSLIFE 30 Dec 2025 PE 800 911.55 0.15 110 183%
ZYDUSLIFE 30 Dec 2025 PE 1100 911.55 190.40 4.2 148%
ZYDUSLIFE 30 Dec 2025 PE 850 911.55 0.05 -41.67 125%
ZYDUSLIFE 30 Dec 2025 PE 900 911.55 2.30 35.37 101%
ZYDUSLIFE 30 Dec 2025 CE 1010 911.55 0.15 -25 100%
ZYDUSLIFE 30 Dec 2025 PE 930 911.55 20.30 -85.69 71%
ZYDUSLIFE 30 Dec 2025 PE 1000 911.55 91.00 5.54 65%
ZYDUSLIFE 30 Dec 2025 PE 920 911.55 11.75 -72.22 59%
ZYDUSLIFE 30 Dec 2025 PE 940 911.55 32.30 -35.34 49%
ZYDUSLIFE 30 Dec 2025 PE 910 911.55 5.55 -42.82 40%
ZYDUSLIFE 30 Dec 2025 CE 930 911.55 1.60 22.61 34%
ZYDUSLIFE 30 Dec 2025 CE 940 911.55 1.00 20.3 32%
ZYDUSLIFE 30 Dec 2025 PE 870 911.55 0.20 8.57 30%
ZYDUSLIFE 30 Dec 2025 CE 920 911.55 3.30 17.04 29%
ZYDUSLIFE 30 Dec 2025 CE 900 911.55 13.75 10.94 27%
ZYDUSLIFE 30 Dec 2025 CE 910 911.55 6.95 13.46 27%
ZYDUSLIFE 30 Dec 2025 PE 860 911.55 0.15 8.33 25%
ZYDUSLIFE 30 Dec 2025 CE 950 911.55 0.50 10.78 18%
ZYDUSLIFE 30 Dec 2025 PE 950 911.55 39.10 -4.4 14%
ZYDUSLIFE 30 Dec 2025 CE 980 911.55 0.30 2.27 8%
ZYDUSLIFE 30 Dec 2025 CE 960 911.55 0.35 -2.67 6%
ZYDUSLIFE 30 Dec 2025 CE 970 911.55 0.30 1.18 3%
ZYDUSLIFE 30 Dec 2025 CE 1000 911.55 0.20 0 -0%

Most Active ZYDUSLIFE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ZYDUSLIFE 30 Dec 2025 CE 910 911.55 6.95 36000 133%
ZYDUSLIFE 30 Dec 2025 CE 1080 911.55 0.05 -9900 55%
ZYDUSLIFE 30 Dec 2025 PE 930 911.55 20.30 -120600 41%
ZYDUSLIFE 30 Dec 2025 PE 900 911.55 2.30 -157500 41%
ZYDUSLIFE 30 Dec 2025 PE 800 911.55 0.15 -5400 35%
ZYDUSLIFE 30 Dec 2025 PE 910 911.55 5.55 -63000 35%
ZYDUSLIFE 30 Dec 2025 PE 920 911.55 11.75 -86400 30%
ZYDUSLIFE 30 Dec 2025 CE 940 911.55 1.00 -222300 27%
ZYDUSLIFE 30 Dec 2025 CE 930 911.55 1.60 -162900 27%
ZYDUSLIFE 30 Dec 2025 PE 1060 911.55 149.10 -3600 24%
ZYDUSLIFE 30 Dec 2025 CE 980 911.55 0.30 -26100 15%
ZYDUSLIFE 30 Dec 2025 CE 920 911.55 3.30 -45000 13%
ZYDUSLIFE 30 Dec 2025 CE 950 911.55 0.50 -63900 11%
ZYDUSLIFE 30 Dec 2025 PE 870 911.55 0.20 -13500 11%
ZYDUSLIFE 30 Dec 2025 PE 1100 911.55 190.40 -1800 10%
ZYDUSLIFE 30 Dec 2025 CE 990 911.55 0.25 -20700 9%
ZYDUSLIFE 30 Dec 2025 PE 820 911.55 0.15 -1800 8%
ZYDUSLIFE 30 Dec 2025 CE 1020 911.55 0.25 -4500 8%
ZYDUSLIFE 30 Dec 2025 PE 950 911.55 39.10 -7200 7%
ZYDUSLIFE 30 Dec 2025 CE 970 911.55 0.30 -10800 7%
ZYDUSLIFE 30 Dec 2025 CE 1000 911.55 0.20 -15300 4%
ZYDUSLIFE 30 Dec 2025 PE 940 911.55 32.30 -9000 4%
ZYDUSLIFE 30 Dec 2025 CE 960 911.55 0.35 -9000 3%
ZYDUSLIFE 30 Dec 2025 PE 890 911.55 1.20 -3600 3%
ZYDUSLIFE 30 Dec 2025 PE 860 911.55 0.15 -1800 2%
ZYDUSLIFE 30 Dec 2025 PE 1000 911.55 91.00 -1800 1%
ZYDUSLIFE 30 Dec 2025 CE 1010 911.55 0.15 -1800 1%
ZYDUSLIFE 30 Dec 2025 CE 1030 911.55 0.15 -900 1%
ZYDUSLIFE 30 Dec 2025 CE 900 911.55 13.75 -900 1%
ZYDUSLIFE 30 Dec 2025 PE 850 911.55 0.05 -900 0%

Videos related to: Most Active ZYDUSLIFE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ZYDUSLIFE Call Put Options NSE

 

Back to top