ZYDUSLIFE 1170 PE (PUT) 23 November 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 1170 PE is trading at ₹ 17.80 on 10:02am 03 Tue Nov 2026

Option of ZYDUSLIFE 1170 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.82 - Current price of ZYDUSLIFE 1170 PE is higher than this average.
30 minute average: ₹ 16.55 - Current price of ZYDUSLIFE 1170 PE is higher than this average.
Hourly average: ₹ 15.41 - Current price of ZYDUSLIFE 1170 PE is higher than this average.
Day open: ₹ 17.45
Day range: 16.55 - 18.90
Open Interest: 65250 (65.25 K)

Munafa Value: 70 - This score indicates that the option of ZYDUSLIFE 1170 PE is trending upwards. You can choose to buy it.

Lot size of ZYDUSLIFE is: 450

Spot price of ZYDUSLIFE: 1222.500 as on 03 Tue Nov 10:03am
Day open: 1244.700 Range: 1218.100 to 1244.700

Option Price: ZYDUSLIFE PE 1170 2026-11-23 on 03 Tue Nov 2026

Time	Option Price	Open Interest	Open	High	Low
10:02am	17.80	65250	17.45	18.90	16.55
10:01am	18.00	64800	17.45	18.90	16.55
10:00am	16.55	63900	17.45	18.90	16.55
9:58am	16.55	63900	17.45	18.90	16.55
9:57am	16.55	63900	17.45	18.90	16.55
9:56am	16.55	63900	17.45	18.90	16.55
9:55am	16.55	63900	17.45	18.90	16.55
9:54am	16.55	63900	17.45	18.90	16.55
9:52am	16.55	63900	17.45	18.90	16.55
9:51am	16.55	63900	17.45	18.90	16.55

option chart ZYDUSLIFE PE 1170 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1170 PE PUT today?: Premium of ZYDUSLIFE 1170 PE is 14.50 on 30 Oct 2026 PUT opened at 24.95 and traded inside a Low-High range of 13.70-25.45 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1170 PUT PE today?: Open Interest of ZYDUSLIFE 1170 PE is 44550 today. This has changed 1800.00 from previous day.
What is underlying price of ZYDUSLIFE 1170 PE PUT today?: Underlying price of ZYDUSLIFE 1170 PE PUT is 1245.49 today.
What is lot size of ZYDUSLIFE 1170 PUT PE today?: Lot size of ZYDUSLIFE 1170 PUT PE is 450.00
Is ZYDUSLIFE 1170 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 1170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1170 PE (PUT) 23 November 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1240.50

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 1180 strike, ZYDUSLIFE PE 1190 strike, ZYDUSLIFE PE 1200 strike, ZYDUSLIFE PE 1210 strike, ZYDUSLIFE PE 1220 strike, ZYDUSLIFE PE 1230 strike, ZYDUSLIFE PE 1240 strike, ZYDUSLIFE PE 1250 strike, ZYDUSLIFE PE 1260 strike, ZYDUSLIFE PE 1270 strike, ZYDUSLIFE PE 1280 strike, ZYDUSLIFE PE 1290 strike, ZYDUSLIFE PE 1300 strike, All CE , All PE

ZYDUSLIFE 1170 PUT PE available expiry dates

ZYDUSLIFE 23 Nov 2026 expiry ZYDUSLIFE 29 Dec 2026 expiry ZYDUSLIFE 25 Jan 2027 expiry

ZYDUSLIFE 1170 PE Live prices

Premium of PUT (PE) of strike 1170 is at: 14.50 on 30 Oct 2026
PUT opened at 24.95 and traded inside a Low-High range of 13.70-25.45 as on 30 Fri Oct 2026

The underlying equity is trading at 1240.50 which means that PUT of strike 1170 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1170 is 44,550

Munafa analysis ZYDUSLIFE 1170 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	1240.50	14.50	24.95	25.45	13.70	-47	40,095,000	4.2%
29 Thu Oct	1245.50	27.80	32.85	35.50	26.95	-17	38,475,000	2.2%
28 Wed Oct	1184.40	33.80	43.00	43.75	32.55	-16	37,665,000	29.2%
27 Tue Oct	1175.50	40.25	45.40	45.40	36.50	-11	29,160,000	80%
26 Mon Oct	1172.90	45.50	73.15	73.15	45.40	-32	16,200,000	53.8%
23 Fri Oct	1160.40	67.50	65.00	67.50	64.95	9	10,530,000	18.2%

Charts for ZYDUSLIFE 1170 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis