ZYDUSLIFE 1240.00 PE (PUT) 23 November 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 1240.00 PE is trading at ₹ 34.60 on 3:40pm 03 Tue Nov 2026

10 minute average: ₹ 35.14 - Current price of ZYDUSLIFE 1240.00 PE is lower than this average.
30 minute average: ₹ 35.81 - Current price of ZYDUSLIFE 1240.00 PE is lower than this average.
Hourly average: ₹ 37.04 - Current price of ZYDUSLIFE 1240.00 PE is lower than this average.
Day open: ₹ 41.00
Day range: 34.00 - 49.00
Open Interest: 132300 (1.323 L)

Munafa Value: 20 - This score indicates that the option of ZYDUSLIFE 1240.00 PE is trending downwards. You can choose to sell it.

Lot size of ZYDUSLIFE is: 450

Spot price of ZYDUSLIFE: 1240.600 as on 03 Tue Nov 3:44pm
Day open: 1244.700 Range: 1217.200 to 1245.900

Option Price: ZYDUSLIFE PE 1240.00 2026-11-23 on 03 Tue Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	34.60	132300	41.00	49.00	34.00
3:39pm	34.00	134100	41.00	49.00	34.00
3:38pm	34.35	134550	41.00	49.00	34.35
3:37pm	34.60	134550	41.00	49.00	34.90
3:36pm	34.90	134550	41.00	49.00	34.90
3:34pm	35.80	135450	41.00	49.00	35.45
3:33pm	35.80	135450	41.00	49.00	35.45
3:32pm	35.80	135450	41.00	49.00	35.45
3:30pm	35.95	135900	41.00	49.00	35.45
3:29pm	35.60	136350	41.00	49.00	35.45

option chart ZYDUSLIFE PE 1240.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1240.00 PE PUT today?: Premium of ZYDUSLIFE 1240.00 PE is 38.55 on 30 Oct 2026 PUT opened at 45.70 and traded inside a Low-High range of 36.15-46.60 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1240.00 PUT PE today?: Open Interest of ZYDUSLIFE 1240.00 PE is 76500 today. This has changed 76500.00 from previous day.
What is underlying price of ZYDUSLIFE 1240.00 PE PUT today?: Underlying price of ZYDUSLIFE 1240.00 PE PUT is 1245.49 today.
What is lot size of ZYDUSLIFE 1240.00 PUT PE today?: Lot size of ZYDUSLIFE 1240.00 PUT PE is 450.00
Is ZYDUSLIFE 1240.00 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 1240.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1240.00 PE (PUT) 23 November 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1240.60

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 1180 strike, ZYDUSLIFE PE 1190 strike, ZYDUSLIFE PE 1200 strike, ZYDUSLIFE PE 1210 strike, ZYDUSLIFE PE 1220 strike, ZYDUSLIFE PE 1230 strike, ZYDUSLIFE PE 1240 strike, ZYDUSLIFE PE 1250 strike, ZYDUSLIFE PE 1260 strike, ZYDUSLIFE PE 1270 strike, ZYDUSLIFE PE 1280 strike, ZYDUSLIFE PE 1290 strike, ZYDUSLIFE PE 1300 strike, All CE , All PE

ZYDUSLIFE 1240.00 PUT PE available expiry dates

ZYDUSLIFE 23 Nov 2026 expiry ZYDUSLIFE 29 Dec 2026 expiry ZYDUSLIFE 25 Jan 2027 expiry

ZYDUSLIFE 1240.00 PE Live prices

Premium of PUT (PE) of strike 1240.00 is at: 38.55 on 30 Oct 2026
PUT opened at 45.70 and traded inside a Low-High range of 36.15-46.60 as on 30 Fri Oct 2026

The underlying equity is trading at 1240.60 which means that PUT of strike 1240.00 is ATM PUT option (at the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1240.00 is 76,500

Price action analysis of 1240.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	1240.60	38.55	45.70	46.60	36.15	-69	68,850,000	-%
29 Thu Oct	1240.50	127.10	0.00	0.00	0.00	0	0	-%
28 Wed Oct	1245.50	127.10	0.00	0.00	0.00	0	0	-%
27 Tue Oct	1184.40	127.10	0.00	0.00	0.00	0	0	-%
26 Mon Oct	1175.50	127.10	0.00	0.00	0.00	0	0	-%
23 Fri Oct	1172.90	127.10	0.00	0.00	0.00	0	0	-%

Charts for ZYDUSLIFE 1240.00 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis