ZYDUSLIFE 880.00 PE (PUT) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 880.00 PE is trading at ₹ 15.65 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 15.35 - Current price of ZYDUSLIFE 880.00 PE is higher than this average.
30 minute average: ₹ 14.6 - Current price of ZYDUSLIFE 880.00 PE is higher than this average.
Hourly average: ₹ 14.42 - Current price of ZYDUSLIFE 880.00 PE is higher than this average.
Day open: ₹ 10.50
Day range: 9.40 - 20.05
Open Interest: 135900 (1.359 L)

Munafa Value: 80 - This score indicates that the option of ZYDUSLIFE 880.00 PE is trending upwards. You can choose to buy it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 886.900 as on 16 Mon Mar 3:45pm
Day open: 907.100 Range: 877.100 to 911.900

Option Price: ZYDUSLIFE PE 880.00 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.65	135900	10.50	20.05	9.40
3:29pm	15.65	135900	10.50	20.05	9.40
3:28pm	15.65	135900	10.50	20.05	9.40
3:27pm	16.05	135900	10.50	20.05	9.40
3:26pm	15.45	135900	10.50	20.05	9.40
3:25pm	15.45	135900	10.50	20.05	9.40
3:24pm	15.60	135900	10.50	20.05	9.40
3:23pm	14.80	135000	10.50	20.05	9.40
3:21pm	14.60	135000	10.50	20.05	9.40
3:20pm	14.60	135000	10.50	20.05	9.40

option chart ZYDUSLIFE PE 880.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 880.00 PE PUT today?: Premium of ZYDUSLIFE 880.00 PE is 15.70 on 16 Mar 2026 PUT opened at 10.50 and traded inside a Low-High range of 9.40-20.05 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 880.00 PUT PE today?: Open Interest of ZYDUSLIFE 880.00 PE is 153000 today. This has changed 26100.00 from previous day.
What is underlying price of ZYDUSLIFE 880.00 PE PUT today?: Underlying price of ZYDUSLIFE 880.00 PE PUT is 886.90 today.
What is lot size of ZYDUSLIFE 880.00 PUT PE today?: Lot size of ZYDUSLIFE 880.00 PUT PE is 900.00
Is ZYDUSLIFE 880.00 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 880.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 880.00 PE (PUT) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 886.90

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 850 strike, ZYDUSLIFE PE 860 strike, ZYDUSLIFE PE 870 strike, ZYDUSLIFE PE 880 strike, ZYDUSLIFE PE 890 strike, ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, ZYDUSLIFE PE 930 strike, All CE , All PE

ZYDUSLIFE 880.00 PUT PE available expiry dates

ZYDUSLIFE 30 Mar 2026 expiry ZYDUSLIFE 28 Apr 2026 expiry ZYDUSLIFE 26 May 2026 expiry

ZYDUSLIFE 880.00 PE Live prices

Premium of PUT (PE) of strike 880.00 is at: 15.70 on 16 Mar 2026
PUT opened at 10.50 and traded inside a Low-High range of 9.40-20.05 as on 16 Mon Mar 2026

The underlying equity is trading at 886.90 which means that PUT of strike 880.00 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 880.00 is 153,000

Munafa analysis ZYDUSLIFE 880.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 880.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	886.90	15.70	10.50	20.05	9.40	50	137,700,000	20.6%
13 Fri Mar	905.90	10.45	8.00	11.60	8.00	33	114,210,000	42.4%
12 Thu Mar	916.90	7.80	8.50	9.20	5.95	6	80,190,000	-26.7%
11 Wed Mar	921.75	7.30	5.00	7.40	4.30	16	109,350,000	-8.8%
10 Tue Mar	923.10	6.25	8.20	8.60	5.85	-46	119,880,000	-10.8%
09 Mon Mar	908.85	11.75	18.00	18.45	11.50	26	134,460,000	-8.8%

Charts for ZYDUSLIFE 880.00 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis