ZYDUSLIFE 1110.00 PE (PUT) 25 August 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 1110.00 PE is trading at ₹ 25.45 on 3:34pm 07 Fri Aug 2026

10 minute average: ₹ 25.45 - Current price of ZYDUSLIFE 1110.00 PE is higher than this average.
30 minute average: ₹ 25.33 - Current price of ZYDUSLIFE 1110.00 PE is higher than this average.
Hourly average: ₹ 25.91 - Current price of ZYDUSLIFE 1110.00 PE is lower than this average.
Day open: ₹ 31.00
Day range: 24.90 - 34.20
Open Interest: 81900 (81.9 K)

Munafa Value: 60 - This score indicates that the option of ZYDUSLIFE 1110.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 1114.200 as on 07 Fri Aug 3:32pm
Day open: 1102.100 Range: 1093.200 to 1117.700

Option Price: ZYDUSLIFE PE 1110.00 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	25.45	81900	31.00	34.20	24.90
3:33pm	25.45	81900	31.00	34.20	24.90
3:31pm	25.45	81900	31.00	34.20	24.90
3:30pm	25.45	81900	31.00	34.20	24.90
3:29pm	25.45	81900	31.00	34.20	24.90
3:27pm	25.45	81900	31.00	34.20	24.90
3:25pm	25.45	81900	31.00	34.20	24.90
3:24pm	25.45	81900	31.00	34.20	24.90
3:22pm	25.45	81900	31.00	34.20	24.90
3:21pm	25.45	81900	31.00	34.20	24.90

option chart ZYDUSLIFE PE 1110.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1110.00 PE PUT today?: Premium of ZYDUSLIFE 1110.00 PE is 24.90 on 07 Aug 2026 PUT opened at 31.00 and traded inside a Low-High range of 23.80-34.20 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1110.00 PUT PE today?: Open Interest of ZYDUSLIFE 1110.00 PE is 82800 today. This has changed 10800.00 from previous day.
What is underlying price of ZYDUSLIFE 1110.00 PE PUT today?: Underlying price of ZYDUSLIFE 1110.00 PE PUT is 1114.20 today.
What is lot size of ZYDUSLIFE 1110.00 PUT PE today?: Lot size of ZYDUSLIFE 1110.00 PUT PE is 900.00
Is ZYDUSLIFE 1110.00 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 1110.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1110.00 PE (PUT) 25 August 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1114.20

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 1060 strike, ZYDUSLIFE PE 1070 strike, ZYDUSLIFE PE 1080 strike, ZYDUSLIFE PE 1090 strike, ZYDUSLIFE PE 1100 strike, ZYDUSLIFE PE 1110 strike, ZYDUSLIFE PE 1120 strike, ZYDUSLIFE PE 1130 strike, ZYDUSLIFE PE 1140 strike, ZYDUSLIFE PE 1150 strike, ZYDUSLIFE PE 1160 strike, All CE , All PE

ZYDUSLIFE 1110.00 PUT PE available expiry dates

ZYDUSLIFE 25 Aug 2026 expiry ZYDUSLIFE 29 Sep 2026 expiry ZYDUSLIFE 27 Oct 2026 expiry

ZYDUSLIFE 1110.00 PE Live prices

Premium of PUT (PE) of strike 1110.00 is at: 24.90 on 07 Aug 2026
PUT opened at 31.00 and traded inside a Low-High range of 23.80-34.20 as on 07 Fri Aug 2026

The underlying equity is trading at 1114.20 which means that PUT of strike 1110.00 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1110.00 is 82,800

Price action analysis of 1110.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1110.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	1114.20	24.90	31.00	34.20	23.80	-24	74,520,000	15%
06 Thu Aug	1108.00	32.80	25.00	32.80	25.00	20	64,800,000	31.1%
05 Wed Aug	1121.10	27.25	26.40	28.65	24.45	5	49,410,000	1.7%
04 Tue Aug	1130.00	25.75	24.80	26.40	22.00	-8	48,600,000	7.1%
03 Mon Aug	1121.00	28.25	23.55	28.35	23.55	32	45,360,000	21.7%
31 Fri Jul	1126.80	21.35	24.00	24.00	20.00	-21	37,260,000	4.5%

Charts for ZYDUSLIFE 1110.00 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis