ZYDUSLIFE 1080.00 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1080.00 PUT

Options premium and indicators chart analysis for ZYDUSLIFE 1080.00 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1080.00 PUT

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Prev closing: 1088.35

ZYDUSLIFE PUT PE available options strikes

PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, PE 1100, PE 1110, PE 1120, PE 1130, PE 1140, All CE , All PE

ZYDUSLIFE 1080.00 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ZYDUSLIFE 1080.00 PUT PE May 30 2024

Premium of PUT (PE) of strike 1080.00 is at: 19.80 on 21 May 2024
PUT opened at 14.85 and traded inside a Low-High range of 5.40-21.25 as on 21 Tue May 2024

The underlying equity is trading at 1088.35 which means that PUT of strike 1080.00 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1080.00 is 123,300

Price action analysis of 1080.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue May	1088.35	19.80	14.85	21.25	5.40	1,143	110,970,000	61.2%
18 Sat May	1103.95	13.50	19.95	20.00	10.00	91	68,850,000	372.2%
17 Fri May	1051.40	52.65	56.50	56.50	50.50	27	14,580,000	350%
16 Thu May	1009.00	89.40	89.90	89.90	89.40	2	3,240,000	-33.3%
15 Wed May	997.05	73.00	0.00	0.00	0.00	0	4,860,000	0%
14 Tue May	983.65	73.00	82.00	82.00	73.00	2	4,860,000	0%

Charts for ZYDUSLIFE 1080.00 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis