ZYDUSLIFE 930.00 CE (CALL) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 930.00 CE is trading at ₹ 16.30 on 2:45pm 12 Thu Mar 2026

Option of ZYDUSLIFE 930.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.14 - Current price of ZYDUSLIFE 930.00 CE is lower than this average.
30 minute average: ₹ 17.53 - Current price of ZYDUSLIFE 930.00 CE is lower than this average.
Hourly average: ₹ 18.53 - Current price of ZYDUSLIFE 930.00 CE is lower than this average.
Day open: ₹ 15.75
Day range: 14.25 - 21.25
Open Interest: 207900 (2.079 L)

Munafa Value: 10 - This score indicates that the option of ZYDUSLIFE 930.00 CE is trending downwards. You can choose to sell it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 915.800 as on 12 Thu Mar 2:46pm
Day open: 918.500 Range: 909.500 to 926.600

Option Price: ZYDUSLIFE CE 930.00 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:45pm	16.30	207900	15.75	21.25	14.25
2:44pm	16.95	207900	15.75	21.25	14.25
2:43pm	16.95	207900	15.75	21.25	14.25
2:42pm	16.95	207900	15.75	21.25	14.25
2:41pm	16.90	207000	15.75	21.25	14.25
2:40pm	16.90	207000	15.75	21.25	14.25
2:38pm	17.30	207000	15.75	21.25	14.25
2:37pm	17.70	207900	15.75	21.25	14.25
2:36pm	17.70	207900	15.75	21.25	14.25
2:35pm	17.70	207900	15.75	21.25	14.25

option chart ZYDUSLIFE CE 930.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 930.00 CE CALL today?: Premium of ZYDUSLIFE 930.00 CE is 19.30 on 11 Mar 2026 CALL opened at 21.45 and traded inside a Low-High range of 17.60-25.30 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 930.00 CALL CE today?: Open Interest of ZYDUSLIFE 930.00 CE is 199800 today. This has changed -18900.00 from previous day.
What is underlying price of ZYDUSLIFE 930.00 CE CALL today?: Underlying price of ZYDUSLIFE 930.00 CE CALL is 921.75 today.
What is lot size of ZYDUSLIFE 930.00 CALL CE today?: Lot size of ZYDUSLIFE 930.00 CALL CE is 900.00
Is ZYDUSLIFE 930.00 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 930.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 930.00 CE (CALL) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 921.75

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 880 strike, ZYDUSLIFE CE 890 strike, ZYDUSLIFE CE 900 strike, ZYDUSLIFE CE 910 strike, ZYDUSLIFE CE 920 strike, ZYDUSLIFE CE 930 strike, ZYDUSLIFE CE 940 strike, ZYDUSLIFE CE 950 strike, ZYDUSLIFE CE 960 strike, All CE , All PE

ZYDUSLIFE 930.00 CALL CE available expiry dates

ZYDUSLIFE 30 Mar 2026 expiry ZYDUSLIFE 28 Apr 2026 expiry ZYDUSLIFE 26 May 2026 expiry

ZYDUSLIFE 930.00 CE Live prices

Premium of CALL (CE) of strike 930.00 is at: 19.30 on 11 Mar 2026
CALL opened at 21.45 and traded inside a Low-High range of 17.60-25.30 as on 11 Wed Mar 2026

The underlying equity is trading at 921.75 which means that CALL of strike 930.00 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 930.00 is 199,800

Munafa analysis ZYDUSLIFE 930.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 930.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 930.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Mar	921.75	19.30	21.45	25.30	17.60	1	179,820,000	-8.6%
10 Tue Mar	923.10	19.05	18.50	21.65	16.50	13	196,830,000	3.8%
09 Mon Mar	908.85	16.75	13.85	17.35	10.00	5	189,540,000	6.4%
06 Fri Mar	913.05	15.90	14.40	19.00	14.05	0	178,200,000	-0.9%
05 Thu Mar	914.65	15.90	13.45	18.20	13.10	30	179,820,000	-17.2%
04 Wed Mar	896.90	12.15	12.95	14.30	10.45	-20	217,080,000	0%

Charts for ZYDUSLIFE 930.00 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis