ZYDUSLIFE 1090.00 CE (CALL) 30 June 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 1090.00 CE is trading at ₹ 27.55 on 3:30pm 08 Mon Jun 2026

Option of ZYDUSLIFE 1090.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.84 - Current price of ZYDUSLIFE 1090.00 CE is lower than this average.
30 minute average: ₹ 29.35 - Current price of ZYDUSLIFE 1090.00 CE is lower than this average.
Hourly average: ₹ 31.07 - Current price of ZYDUSLIFE 1090.00 CE is lower than this average.
Day open: ₹ 28.40
Day range: 23.40 - 37.10
Open Interest: 191700 (1.917 L)

Munafa Value: 10 - This score indicates that the option of ZYDUSLIFE 1090.00 CE is trending downwards. You can choose to sell it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 1087.600 as on 08 Mon Jun 3:45pm
Day open: 1080.100 Range: 1076.200 to 1100.000

Option Price: ZYDUSLIFE CE 1090.00 2026-06-30 on 08 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.55	191700	28.40	37.10	23.40
3:29pm	27.55	191700	28.40	37.10	23.40
3:27pm	27.00	195300	28.40	37.10	23.40
3:26pm	27.00	195300	28.40	37.10	23.40
3:25pm	27.00	196200	28.40	37.10	23.40
3:24pm	27.00	196200	28.40	37.10	23.40
3:23pm	28.00	196200	28.40	37.10	23.40
3:22pm	28.00	196200	28.40	37.10	23.40
3:21pm	29.55	196200	28.40	37.10	23.40
3:19pm	29.75	195300	28.40	37.10	23.40

option chart ZYDUSLIFE CE 1090.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1090.00 CE CALL today?: Premium of ZYDUSLIFE 1090.00 CE is 28.65 on 08 Jun 2026 CALL opened at 28.40 and traded inside a Low-High range of 23.40-37.10 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1090.00 CALL CE today?: Open Interest of ZYDUSLIFE 1090.00 CE is 190800 today. This has changed 27900.00 from previous day.
What is underlying price of ZYDUSLIFE 1090.00 CE CALL today?: Underlying price of ZYDUSLIFE 1090.00 CE CALL is 1087.60 today.
What is lot size of ZYDUSLIFE 1090.00 CALL CE today?: Lot size of ZYDUSLIFE 1090.00 CALL CE is 900.00
Is ZYDUSLIFE 1090.00 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 1090.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1090.00 CE (CALL) 30 June 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1087.60

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 1040 strike, ZYDUSLIFE CE 1050 strike, ZYDUSLIFE CE 1060 strike, ZYDUSLIFE CE 1070 strike, ZYDUSLIFE CE 1080 strike, ZYDUSLIFE CE 1090 strike, ZYDUSLIFE CE 1100 strike, ZYDUSLIFE CE 1110 strike, ZYDUSLIFE CE 1120 strike, ZYDUSLIFE CE 1130 strike, ZYDUSLIFE CE 1140 strike, All CE , All PE

ZYDUSLIFE 1090.00 CALL CE available expiry dates

ZYDUSLIFE 30 Jun 2026 expiry ZYDUSLIFE 28 Jul 2026 expiry ZYDUSLIFE 25 Aug 2026 expiry

ZYDUSLIFE 1090.00 CE Live prices

Premium of CALL (CE) of strike 1090.00 is at: 28.65 on 08 Jun 2026
CALL opened at 28.40 and traded inside a Low-High range of 23.40-37.10 as on 08 Mon Jun 2026

The underlying equity is trading at 1087.60 which means that CALL of strike 1090.00 is ATM CALL option (at the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 1090.00 is 190,800

Price action analysis of 1090.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1090.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Jun	1087.60	28.65	28.40	37.10	23.40	-8	171,720,000	17.1%
05 Fri Jun	1089.00	31.30	30.80	36.00	28.40	3	146,610,000	-6.2%
04 Thu Jun	1084.60	30.35	23.00	37.00	22.50	12	156,330,000	1%
03 Wed Jun	1076.60	26.95	19.00	28.60	17.00	-0	154,710,000	3.2%
02 Tue Jun	1078.30	27.05	31.40	34.20	20.95	-19	149,850,000	14.2%
01 Mon Jun	1091.20	33.60	32.10	44.90	26.80	4	131,220,000	0.6%

Charts for ZYDUSLIFE 1090.00 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis