ZYDUSLIFE 940 CE (CALL) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd

What is premium price of ZYDUSLIFE 940 CE CALL today?: Premium of ZYDUSLIFE 940 CE is 14.00 on 18 Feb 2026 CALL opened at 13.30 and traded inside a Low-High range of 13.30-15.00 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 940 CALL CE today?: Open Interest of ZYDUSLIFE 940 CE is 3600 today. This has changed 1800.00 from previous day.
What is underlying price of ZYDUSLIFE 940 CE CALL today?: Underlying price of ZYDUSLIFE 940 CE CALL is 910.05 today.
What is lot size of ZYDUSLIFE 940 CALL CE today?: Lot size of ZYDUSLIFE 940 CALL CE is 900.00
Is ZYDUSLIFE 940 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 940 CE (CALL) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 910.05

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 870 strike, ZYDUSLIFE CE 880 strike, ZYDUSLIFE CE 890 strike, ZYDUSLIFE CE 900 strike, ZYDUSLIFE CE 910 strike, ZYDUSLIFE CE 920 strike, ZYDUSLIFE CE 930 strike, ZYDUSLIFE CE 940 strike, ZYDUSLIFE CE 950 strike, All CE , All PE

ZYDUSLIFE 940 CALL CE available expiry dates

ZYDUSLIFE 24 Feb 2026 expiry ZYDUSLIFE 30 Mar 2026 expiry ZYDUSLIFE 28 Apr 2026 expiry

ZYDUSLIFE 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 14.00 on 18 Feb 2026
CALL opened at 13.30 and traded inside a Low-High range of 13.30-15.00 as on 18 Wed Feb 2026

The underlying equity is trading at 910.05 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 940 is 3,600

Munafa analysis ZYDUSLIFE 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	910.05	14.00	13.30	15.00	13.30	-22	3,240,000	100%
17 Tue Feb	906.65	18.00	18.60	18.60	18.00	-7	1,620,000	-33.3%
16 Mon Feb	910.45	19.50	0.00	0.00	0.00	0	2,430,000	0%
13 Fri Feb	904.70	19.50	19.50	19.50	19.50	19	2,430,000	-%
12 Thu Feb	920.95	16.30	0.00	0.00	0.00	0	0	-%
11 Wed Feb	898.30	16.30	0.00	0.00	0.00	0	0	-%

Charts for ZYDUSLIFE 940 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis