ZYDUSLIFE 850 PE (PUT) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd

What is premium price of ZYDUSLIFE 850 PE PUT today?: Premium of ZYDUSLIFE 850 PE is 4.65 on 18 Feb 2026 PUT opened at 5.75 and traded inside a Low-High range of 4.60-6.75 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 850 PUT PE today?: Open Interest of ZYDUSLIFE 850 PE is 90900 today. This has changed -9900.00 from previous day.
What is underlying price of ZYDUSLIFE 850 PE PUT today?: Underlying price of ZYDUSLIFE 850 PE PUT is 910.05 today.
What is lot size of ZYDUSLIFE 850 PUT PE today?: Lot size of ZYDUSLIFE 850 PUT PE is 900.00
Is ZYDUSLIFE 850 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 850 PE (PUT) 30 March 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 910.05

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 870 strike, ZYDUSLIFE PE 880 strike, ZYDUSLIFE PE 890 strike, ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, ZYDUSLIFE PE 930 strike, ZYDUSLIFE PE 940 strike, ZYDUSLIFE PE 950 strike, All CE , All PE

ZYDUSLIFE 850 PUT PE available expiry dates

ZYDUSLIFE 24 Feb 2026 expiry ZYDUSLIFE 30 Mar 2026 expiry ZYDUSLIFE 28 Apr 2026 expiry

ZYDUSLIFE 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 4.65 on 18 Feb 2026
PUT opened at 5.75 and traded inside a Low-High range of 4.60-6.75 as on 18 Wed Feb 2026

The underlying equity is trading at 910.05 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 850 is 90,900

Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	910.05	4.65	5.75	6.75	4.60	-26	81,810,000	-9.8%
17 Tue Feb	906.65	6.30	6.25	6.30	5.45	3	90,720,000	15.5%
16 Mon Feb	910.45	6.10	7.40	7.40	6.10	-21	78,570,000	5.4%
13 Fri Feb	904.70	7.75	7.80	9.05	6.85	15	74,520,000	17.9%
12 Thu Feb	920.95	6.70	9.00	9.00	6.25	-37	63,180,000	-4.9%
11 Wed Feb	898.30	10.70	17.85	17.90	10.45	-38	66,420,000	-64.7%

Charts for ZYDUSLIFE 850 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis