ZYDUSLIFE 930 PE (PUT) 28 April 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 930 PE is trading at ₹ 10.50 on 3:06pm 17 Fri Apr 2026

10 minute average: ₹ 10.37 - Current price of ZYDUSLIFE 930 PE is higher than this average.
30 minute average: ₹ 10.5 - Current price of ZYDUSLIFE 930 PE is higher than this average.
Hourly average: ₹ 10.76 - Current price of ZYDUSLIFE 930 PE is lower than this average.
Day open: ₹ 12.80
Day range: 9.70 - 13.50
Open Interest: 105300 (1.053 L)

Munafa Value: 60 - This score indicates that the option of ZYDUSLIFE 930 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 944.550 as on 17 Fri Apr 3:06pm
Day open: 940.000 Range: 935.000 to 948.000

Option Price: ZYDUSLIFE PE 930 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:06pm	10.50	105300	12.80	13.50	9.70
3:04pm	10.50	105300	12.80	13.50	9.70
3:03pm	10.50	105300	12.80	13.50	9.70
3:02pm	10.50	105300	12.80	13.50	9.70
3:01pm	10.60	105300	12.80	13.50	9.70
3:00pm	10.60	105300	12.80	13.50	9.70
2:59pm	9.85	106200	12.80	13.50	9.70
2:58pm	9.85	106200	12.80	13.50	9.70
2:57pm	10.40	106200	12.80	13.50	9.70
2:56pm	10.40	106200	12.80	13.50	9.70

option chart ZYDUSLIFE PE 930 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 930 PE PUT today?: Premium of ZYDUSLIFE 930 PE is 12.80 on 16 Apr 2026 PUT opened at 11.15 and traded inside a Low-High range of 11.15-16.35 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 930 PUT PE today?: Open Interest of ZYDUSLIFE 930 PE is 90900 today. This has changed 9000.00 from previous day.
What is underlying price of ZYDUSLIFE 930 PE PUT today?: Underlying price of ZYDUSLIFE 930 PE PUT is 939.10 today.
What is lot size of ZYDUSLIFE 930 PUT PE today?: Lot size of ZYDUSLIFE 930 PUT PE is 900.00
Is ZYDUSLIFE 930 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 930 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 930 PE (PUT) 28 April 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 939.10

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, ZYDUSLIFE PE 930 strike, ZYDUSLIFE PE 940 strike, ZYDUSLIFE PE 950 strike, ZYDUSLIFE PE 960 strike, ZYDUSLIFE PE 970 strike, ZYDUSLIFE PE 980 strike, All CE , All PE

ZYDUSLIFE 930 PUT PE available expiry dates

ZYDUSLIFE 28 Apr 2026 expiry ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry

ZYDUSLIFE 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 12.80 on 16 Apr 2026
PUT opened at 11.15 and traded inside a Low-High range of 11.15-16.35 as on 16 Thu Apr 2026

The underlying equity is trading at 939.10 which means that PUT of strike 930 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 930 is 90,900

Munafa analysis ZYDUSLIFE 930 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	939.10	12.80	11.15	16.35	11.15	-8	81,810,000	11%
15 Wed Apr	936.05	14.00	19.30	20.00	13.30	-32	73,710,000	139.5%
13 Mon Apr	922.40	20.80	19.00	21.20	18.05	-19	30,780,000	171.4%
10 Fri Apr	915.40	25.85	28.95	31.05	25.85	-56	11,340,000	27.3%
09 Thu Apr	902.25	60.05	0.00	0.00	0.00	0	8,910,000	0%
08 Wed Apr	891.55	60.05	0.00	0.00	0.00	0	8,910,000	0%

Charts for ZYDUSLIFE 930 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis