ZYDUSLIFE 980 PE (PUT) 28 April 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 980 PE is trading at ₹ 40.80 on 3:29pm 17 Fri Apr 2026

10 minute average: ₹ 40.8 - Current price of ZYDUSLIFE 980 PE is higher than this average.
30 minute average: ₹ 40.8 - Current price of ZYDUSLIFE 980 PE is higher than this average.
Hourly average: ₹ 41.29 - Current price of ZYDUSLIFE 980 PE is lower than this average.
Day open: ₹ 43.25
Day range: 38.35 - 44.15
Open Interest: 20700 (20.7 K)

Munafa Value: 60 - This score indicates that the option of ZYDUSLIFE 980 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 943.950 as on 17 Fri Apr 3:45pm
Day open: 940.000 Range: 935.000 to 948.000

Option Price: ZYDUSLIFE PE 980 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	40.80	20700	43.25	44.15	38.35
3:28pm	40.80	20700	43.25	44.15	38.35
3:27pm	40.80	20700	43.25	44.15	38.35
3:26pm	40.80	20700	43.25	44.15	38.35
3:25pm	40.80	20700	43.25	44.15	38.35
3:24pm	40.80	20700	43.25	44.15	38.35
3:23pm	40.80	20700	43.25	44.15	38.35
3:22pm	40.80	20700	43.25	44.15	38.35
3:21pm	40.80	20700	43.25	44.15	38.35
3:20pm	40.80	20700	43.25	44.15	38.35

option chart ZYDUSLIFE PE 980 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 980 PE PUT today?: Premium of ZYDUSLIFE 980 PE is 40.80 on 17 Apr 2026 PUT opened at 43.25 and traded inside a Low-High range of 38.35-44.15 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 980 PUT PE today?: Open Interest of ZYDUSLIFE 980 PE is 20700 today. This has changed 6300.00 from previous day.
What is underlying price of ZYDUSLIFE 980 PE PUT today?: Underlying price of ZYDUSLIFE 980 PE PUT is 943.85 today.
What is lot size of ZYDUSLIFE 980 PUT PE today?: Lot size of ZYDUSLIFE 980 PUT PE is 900.00
Is ZYDUSLIFE 980 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 980 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 980 PE (PUT) 28 April 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 943.95

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, ZYDUSLIFE PE 930 strike, ZYDUSLIFE PE 940 strike, ZYDUSLIFE PE 950 strike, ZYDUSLIFE PE 960 strike, ZYDUSLIFE PE 970 strike, ZYDUSLIFE PE 980 strike, ZYDUSLIFE PE 990 strike, All CE , All PE

ZYDUSLIFE 980 PUT PE available expiry dates

ZYDUSLIFE 28 Apr 2026 expiry ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry

ZYDUSLIFE 980 PE Live prices

Premium of PUT (PE) of strike 980 is at: 40.80 on 17 Apr 2026
PUT opened at 43.25 and traded inside a Low-High range of 38.35-44.15 as on 17 Fri Apr 2026

The underlying equity is trading at 943.95 which means that PUT of strike 980 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 980 is 20,700

Munafa analysis ZYDUSLIFE 980 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 980 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	943.95	40.80	43.25	44.15	38.35	-8	18,630,000	43.8%
16 Thu Apr	939.10	44.70	44.70	44.70	44.70	-0	12,960,000	0%
15 Wed Apr	936.05	45.10	48.00	48.35	45.10	-14	12,960,000	0%
13 Mon Apr	922.40	52.65	51.05	52.65	51.05	-20	12,960,000	6.7%
10 Fri Apr	915.40	66.40	70.00	70.00	63.30	-27	12,150,000	7.1%
09 Thu Apr	902.25	91.00	0.00	0.00	0.00	0	11,340,000	0%

Charts for ZYDUSLIFE 980 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis