ZYDUSLIFE 980 PE (PUT) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 980 PE is trading at ₹ 47.25 on 3:30pm 13 Wed May 2026

Option of ZYDUSLIFE 980 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 47.25 - Current price of ZYDUSLIFE 980 PE is higher than this average.
30 minute average: ₹ 50.16 - Current price of ZYDUSLIFE 980 PE is lower than this average.
Hourly average: ₹ 53.34 - Current price of ZYDUSLIFE 980 PE is lower than this average.
Day open: ₹ 46.00
Day range: 46.00 - 47.30
Open Interest: 20700 (20.7 K)

Munafa Value: 50 - This score indicates that the option of ZYDUSLIFE 980 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 939.250 as on 13 Wed May 3:32pm
Day open: 928.600 Range: 925.100 to 944.150

Option Price: ZYDUSLIFE PE 980 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.25	20700	46.00	47.30	46.00
3:29pm	47.25	20700	46.00	47.30	46.00
3:28pm	47.25	20700	46.00	47.30	46.00
3:27pm	47.25	20700	46.00	47.30	46.00
3:26pm	47.25	20700	46.00	47.30	46.00
3:25pm	47.25	20700	46.00	47.30	46.00
3:24pm	47.25	20700	46.00	47.30	46.00
3:23pm	47.25	20700	46.00	47.30	46.00
3:22pm	47.25	20700	46.00	47.30	46.00
3:21pm	47.25	20700	46.00	47.30	46.00

option chart ZYDUSLIFE PE 980 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 980 PE PUT today?: Premium of ZYDUSLIFE 980 PE is 54.70 on 12 May 2026 PUT opened at 46.30 and traded inside a Low-High range of 42.05-54.70 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 980 PUT PE today?: Open Interest of ZYDUSLIFE 980 PE is 19800 today. This has changed 6300.00 from previous day.
What is underlying price of ZYDUSLIFE 980 PE PUT today?: Underlying price of ZYDUSLIFE 980 PE PUT is 930.65 today.
What is lot size of ZYDUSLIFE 980 PUT PE today?: Lot size of ZYDUSLIFE 980 PUT PE is 900.00
Is ZYDUSLIFE 980 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 980 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 980 PE (PUT) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 940.00

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, ZYDUSLIFE PE 930 strike, ZYDUSLIFE PE 940 strike, ZYDUSLIFE PE 950 strike, ZYDUSLIFE PE 960 strike, ZYDUSLIFE PE 970 strike, ZYDUSLIFE PE 980 strike, All CE , All PE

ZYDUSLIFE 980 PUT PE available expiry dates

ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry ZYDUSLIFE 28 Jul 2026 expiry

ZYDUSLIFE 980 PE Live prices

Premium of PUT (PE) of strike 980 is at: 54.70 on 12 May 2026
PUT opened at 46.30 and traded inside a Low-High range of 42.05-54.70 as on 12 Tue May 2026

The underlying equity is trading at 940.00 which means that PUT of strike 980 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 980 is 19,800

Price action analysis of 980 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	940.00	54.70	46.30	54.70	42.05	18	17,820,000	46.7%
11 Mon May	930.65	46.00	0.00	0.00	0.00	0	12,150,000	0%
08 Fri May	956.95	46.00	0.00	0.00	0.00	0	12,150,000	0%
07 Thu May	940.05	46.00	0.00	0.00	0.00	0	12,150,000	0%
06 Wed May	940.30	46.00	46.00	46.00	46.00	-41	12,150,000	-6.3%
05 Tue May	938.80	78.00	0.00	0.00	0.00	0	12,960,000	0%

Charts for ZYDUSLIFE 980 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis