ZYDUSLIFE 900 CE (CALL) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

What is premium price of ZYDUSLIFE 900 CE CALL today?: Premium of ZYDUSLIFE 900 CE is 42.05 on 28 Apr 2026 CALL opened at 45.00 and traded inside a Low-High range of 38.20-46.45 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 900 CALL CE today?: Open Interest of ZYDUSLIFE 900 CE is 56700 today. This has changed 15300.00 from previous day.
What is underlying price of ZYDUSLIFE 900 CE CALL today?: Underlying price of ZYDUSLIFE 900 CE CALL is 911.30 today.
What is lot size of ZYDUSLIFE 900 CALL CE today?: Lot size of ZYDUSLIFE 900 CALL CE is 900.00
Is ZYDUSLIFE 900 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 900 CE (CALL) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 911.30

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 870 strike, ZYDUSLIFE CE 880 strike, ZYDUSLIFE CE 890 strike, ZYDUSLIFE CE 900 strike, ZYDUSLIFE CE 910 strike, ZYDUSLIFE CE 920 strike, ZYDUSLIFE CE 930 strike, ZYDUSLIFE CE 940 strike, ZYDUSLIFE CE 950 strike, All CE , All PE

ZYDUSLIFE 900 CALL CE available expiry dates

ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry

ZYDUSLIFE 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 42.05 on 28 Apr 2026
CALL opened at 45.00 and traded inside a Low-High range of 38.20-46.45 as on 28 Tue Apr 2026

The underlying equity is trading at 911.30 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 900 is 56,700

Price action analysis of 900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	911.30	42.05	45.00	46.45	38.20	-40	51,030,000	37%
27 Mon Apr	939.65	70.15	70.15	70.15	70.15	23	37,260,000	-2.1%
24 Fri Apr	927.40	56.70	60.00	60.00	56.70	-14	38,070,000	4.4%
23 Thu Apr	946.35	66.00	60.60	78.00	60.60	29	36,450,000	2.3%
22 Wed Apr	929.90	51.05	51.10	54.55	50.60	-0	35,640,000	4.8%
21 Tue Apr	928.60	51.10	55.00	55.00	50.20	-8	34,020,000	68%

Charts for ZYDUSLIFE 900 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis