ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

  ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ZYDUSLIFE SPOT Price: 890.50 as on 20 Mar, 2026

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 904.7
Target up: 901.15
Target up: 897.6
Target down: 888.9
Target down: 885.35
Target down: 881.8
Target down: 873.1

Date Close Open High Low Volume
20 Fri Mar 2026890.50880.20896.00880.200.42 M
19 Thu Mar 2026876.15891.00894.80874.000.37 M
18 Wed Mar 2026899.60891.15905.95889.000.46 M
17 Tue Mar 2026889.80895.00902.70887.850.71 M
16 Mon Mar 2026886.90907.10911.90877.100.73 M
13 Fri Mar 2026905.90913.20924.60901.500.86 M
12 Thu Mar 2026916.90918.50926.60909.500.46 M
11 Wed Mar 2026921.75923.10936.15918.000.57 M
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 1000 900 950 These will serve as resistance

Maximum PUT writing has been for strikes: 880 900 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 910 980 1000 900

Put to Call Ratio (PCR) has decreased for strikes: 900 910 980 1000

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202625.9547.62%29.000%0.97
Thu 19 Mar, 202620.5050%38.553.45%1.43
Wed 18 Mar, 202631.25100%26.003.57%2.07
Tue 17 Mar, 202626.5016.67%29.0016.67%4
Mon 16 Mar, 202629.0050%31.0033.33%4
Fri 13 Mar, 202644.000%20.100%4.5
Thu 12 Mar, 202654.700%20.1012.5%4.5
Wed 11 Mar, 202654.70300%17.3060%4
Tue 10 Mar, 202645.00-18.20900%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202623.550%30.500%0.5
Thu 19 Mar, 202618.0033.33%30.500%0.5
Wed 18 Mar, 202625.50-30.500%0.67
Tue 17 Mar, 202643.25-30.500%-
Mon 16 Mar, 202643.25-30.500%-
Fri 13 Mar, 202643.25-30.50--
Thu 12 Mar, 202643.25-38.95--
Wed 11 Mar, 202643.25-38.95--
Tue 10 Mar, 202643.25-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202619.000%55.00--
Thu 19 Mar, 202614.0040%55.00--
Wed 18 Mar, 202621.850%55.00--
Tue 17 Mar, 202619.000%55.00--
Mon 16 Mar, 202619.0025%55.00--
Fri 13 Mar, 202630.00100%55.00--
Thu 12 Mar, 202638.90100%55.00--
Wed 11 Mar, 202636.250%55.00--
Tue 10 Mar, 202636.25-55.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202615.50-10%49.75--
Thu 19 Mar, 202612.85100%49.75--
Wed 18 Mar, 202617.950%49.75--
Tue 17 Mar, 202617.9566.67%49.75--
Mon 16 Mar, 202613.750%49.75--
Fri 13 Mar, 202625.500%49.75--
Thu 12 Mar, 202626.050%49.75--
Wed 11 Mar, 202629.000%49.75--
Tue 10 Mar, 202629.000%49.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202621.700%66.75--
Thu 19 Mar, 202621.700%66.75--
Wed 18 Mar, 202621.700%66.75--
Tue 17 Mar, 202621.700%66.75--
Mon 16 Mar, 202621.700%66.75--
Fri 13 Mar, 202621.700%66.75--
Thu 12 Mar, 202621.70-66.75--
Wed 11 Mar, 202634.50-66.75--
Tue 10 Mar, 202634.50-66.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202610.0027.27%61.95--
Thu 19 Mar, 20267.40120%61.95--
Wed 18 Mar, 202612.5066.67%61.95--
Tue 17 Mar, 20269.050%61.95--
Mon 16 Mar, 20269.0550%61.95--
Fri 13 Mar, 202618.750%61.95--
Thu 12 Mar, 202618.75-61.95--
Wed 11 Mar, 202626.65-61.95--
Tue 10 Mar, 202626.65-61.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202622.000%79.75--
Thu 19 Mar, 202622.000%79.75--
Wed 18 Mar, 202622.000%79.75--
Tue 17 Mar, 202622.000%79.75--
Mon 16 Mar, 202622.000%79.75--
Fri 13 Mar, 202622.000%79.75--
Thu 12 Mar, 202622.00-79.75--
Wed 11 Mar, 202627.80-79.75--
Tue 10 Mar, 202627.80-79.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.50-75.50--
Thu 19 Mar, 20262.50-75.50--
Wed 18 Mar, 20262.50-75.50--
Tue 17 Mar, 20262.50-75.50--
Mon 16 Mar, 20262.50-75.50--
Fri 13 Mar, 202620.45-75.50--
Thu 12 Mar, 202620.45-75.50--
Wed 11 Mar, 202620.45-75.50--
Tue 10 Mar, 202620.45-75.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20265.200%97.550%1.5
Thu 19 Mar, 20265.20-97.550%1.5
Wed 18 Mar, 202622.15-82.00200%-
Tue 17 Mar, 202622.15-70.350%-
Mon 16 Mar, 202622.15-70.350%-
Fri 13 Mar, 202622.15-70.350%-
Thu 12 Mar, 202622.15-70.350%-
Wed 11 Mar, 202622.15-70.350%-
Tue 10 Mar, 202622.15-70.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20269.000%90.30--
Thu 19 Mar, 20269.000%90.30--
Wed 18 Mar, 20269.000%90.30--
Tue 17 Mar, 20269.000%90.30--
Mon 16 Mar, 20269.000%90.30--
Fri 13 Mar, 20269.00-57.14%90.30--
Thu 12 Mar, 20269.200%90.30--
Wed 11 Mar, 202613.40133.33%90.30--
Tue 10 Mar, 202611.250%90.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263.057.77%100.503.7%0.13
Thu 19 Mar, 20262.6512.87%118.008%0.14
Wed 18 Mar, 20264.3516.33%103.550%0.15
Tue 17 Mar, 20263.859.7%103.550%0.17
Mon 16 Mar, 20265.207.2%103.554.17%0.19
Fri 13 Mar, 20268.9020.19%90.40118.18%0.19
Thu 12 Mar, 202611.0060%79.250%0.11
Wed 11 Mar, 202611.10364.29%79.25-0.17
Tue 10 Mar, 20267.30250%108.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202611.50-106.10--
Thu 19 Mar, 202611.50-106.10--
Wed 18 Mar, 202611.50-106.10--
Tue 17 Mar, 202611.50-106.10--
Mon 16 Mar, 202611.50-106.10--
Fri 13 Mar, 202611.50-106.10--
Thu 12 Mar, 202611.50-106.10--
Wed 11 Mar, 202611.50-106.10--
Tue 10 Mar, 202611.50-106.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20267.000%124.70--
Thu 19 Mar, 20267.000%124.70--
Wed 18 Mar, 20267.000%124.70--
Tue 17 Mar, 20267.000%124.70--
Mon 16 Mar, 20267.000%124.70--
Fri 13 Mar, 20267.00-124.70--
Thu 12 Mar, 202613.65-124.70--
Wed 11 Mar, 202613.65-124.70--
Tue 10 Mar, 202613.65-124.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20268.40-122.80--
Thu 19 Mar, 20268.40-122.80--
Wed 18 Mar, 20268.40-122.80--
Tue 17 Mar, 20268.40-122.80--
Mon 16 Mar, 20268.40-122.80--
Fri 13 Mar, 20268.40-122.80--
Thu 12 Mar, 20268.40-122.80--
Wed 11 Mar, 20268.40-122.80--
Tue 10 Mar, 20268.40-122.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202610.55-112.200%-
Thu 19 Mar, 202610.55-112.200%-
Wed 18 Mar, 202610.55-112.200%-
Tue 17 Mar, 202610.55-112.200%-
Mon 16 Mar, 202610.55-112.200%-
Fri 13 Mar, 202610.55-112.200%-
Thu 12 Mar, 202610.55-112.200%-
Wed 11 Mar, 202610.55-112.200%-
Tue 10 Mar, 202610.55-112.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263.000%143.35--
Thu 19 Mar, 20263.000%143.35--
Wed 18 Mar, 20263.000%143.35--
Tue 17 Mar, 20263.000%143.35--
Mon 16 Mar, 20263.000%143.35--
Fri 13 Mar, 20263.000%143.35--
Thu 12 Mar, 20263.000%143.35--
Wed 11 Mar, 20263.000%143.35--
Tue 10 Mar, 20263.000%143.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20266.15-176.25--
Thu 19 Mar, 20266.15-176.25--
Wed 18 Mar, 20266.15-176.25--
Tue 17 Mar, 20266.15-176.25--
Mon 16 Mar, 20266.15-176.25--
Fri 13 Mar, 20266.15-176.25--
Thu 12 Mar, 20266.15-176.25--
Wed 11 Mar, 20266.15-176.25--
Tue 10 Mar, 20266.15-176.25--

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202653.75-16.950%-
Thu 19 Mar, 202653.75-16.950%-
Wed 18 Mar, 202653.75-16.950%-
Tue 17 Mar, 202653.75-16.950%-
Mon 16 Mar, 202653.75-16.950%-
Fri 13 Mar, 202653.75-16.950%-
Thu 12 Mar, 202653.75-16.95--
Wed 11 Mar, 202653.75-29.75--
Tue 10 Mar, 202653.75-29.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202662.00-21.5080.95%-
Thu 19 Mar, 202662.00-25.0010.53%-
Wed 18 Mar, 202662.00-18.1546.15%-
Tue 17 Mar, 202662.00-21.5544.44%-
Mon 16 Mar, 202662.00-23.0550%-
Fri 13 Mar, 202662.00-18.0050%-
Thu 12 Mar, 202662.00-14.00-33.33%-
Wed 11 Mar, 202662.00-17.250%-
Tue 10 Mar, 202662.00-17.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202665.80-22.00--
Thu 19 Mar, 202665.80-22.00--
Wed 18 Mar, 202665.80-22.00--
Tue 17 Mar, 202665.80-22.00--
Mon 16 Mar, 202665.80-22.00--
Fri 13 Mar, 202665.80-22.00--
Thu 12 Mar, 202665.80-22.00--
Wed 11 Mar, 202665.80-22.00--
Tue 10 Mar, 202665.80-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202673.75-14.000%-
Thu 19 Mar, 202673.75-15.95--
Wed 18 Mar, 202673.75-27.20--
Tue 17 Mar, 202673.75-27.20--
Mon 16 Mar, 202673.75-27.20--
Fri 13 Mar, 202673.75-27.20--
Thu 12 Mar, 202673.75-27.20--
Wed 11 Mar, 202673.75-27.20--
Tue 10 Mar, 202673.75-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202679.35-14.20--
Thu 19 Mar, 202679.35-15.80--
Wed 18 Mar, 202679.35-15.80--
Tue 17 Mar, 202679.35-15.80--
Mon 16 Mar, 202679.35-15.80--
Fri 13 Mar, 202679.35-15.80--
Thu 12 Mar, 202679.35-15.80--
Wed 11 Mar, 202679.35-15.80--
Tue 10 Mar, 202679.35-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202686.75-11.000%-
Thu 19 Mar, 202686.75-11.00--
Wed 18 Mar, 202686.75-20.55--
Tue 17 Mar, 202686.75-20.55--
Mon 16 Mar, 202686.75-20.55--
Fri 13 Mar, 202686.75-20.55--
Thu 12 Mar, 202686.75-20.55--
Wed 11 Mar, 202686.75-20.55--
Tue 10 Mar, 202686.75-20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202694.25-7.0010%-
Thu 19 Mar, 202694.25-9.95-9.09%-
Wed 18 Mar, 202694.25-10.350%-
Tue 17 Mar, 202694.25-10.350%-
Mon 16 Mar, 202694.25-10.350%-
Fri 13 Mar, 202694.25-9.800%-
Thu 12 Mar, 202694.25-9.800%-
Wed 11 Mar, 202694.25-9.800%-
Tue 10 Mar, 202694.25-9.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026101.00-15.10--
Thu 19 Mar, 2026101.00-15.10--
Wed 18 Mar, 2026101.00-15.10--
Tue 17 Mar, 2026101.00-15.10--
Mon 16 Mar, 2026101.00-15.10--
Fri 13 Mar, 2026101.00-15.10--
Thu 12 Mar, 2026101.00-15.10--
Wed 11 Mar, 2026101.00-15.10--
Tue 10 Mar, 2026101.00-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026110.35-7.25--
Thu 19 Mar, 2026110.35-7.25--
Wed 18 Mar, 2026110.35-7.25--
Tue 17 Mar, 2026110.35-7.25--
Mon 16 Mar, 2026110.35-7.25--
Fri 13 Mar, 2026110.35-7.25--
Thu 12 Mar, 2026110.35-7.25--
Wed 11 Mar, 2026110.35-7.25--
Tue 10 Mar, 2026110.35-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026116.35-3.7546.15%-
Thu 19 Mar, 2026116.35-6.00-35%-
Wed 18 Mar, 2026116.35-4.4566.67%-
Tue 17 Mar, 2026116.35-5.000%-
Mon 16 Mar, 2026116.35-5.000%-
Fri 13 Mar, 2026116.35-5.000%-
Thu 12 Mar, 2026116.35-5.000%-
Wed 11 Mar, 2026116.35-5.000%-
Tue 10 Mar, 2026116.35-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026132.70-3.000%-
Thu 19 Mar, 2026132.70-3.000%-
Wed 18 Mar, 2026132.70-3.000%-
Tue 17 Mar, 2026132.70-3.000%-
Mon 16 Mar, 2026132.70-3.000%-
Fri 13 Mar, 2026132.70-3.000%-
Thu 12 Mar, 2026132.70-3.000%-
Wed 11 Mar, 2026132.70-3.000%-
Tue 10 Mar, 2026132.70-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026149.90-0.35--
Thu 19 Mar, 2026149.90-0.35--
Wed 18 Mar, 2026149.90-0.35--
Tue 17 Mar, 2026149.90-0.35--
Mon 16 Mar, 2026149.90-4.95--
Fri 13 Mar, 2026149.90-4.95--
Thu 12 Mar, 2026149.90-4.95--
Wed 11 Mar, 2026149.90-4.95--
Tue 10 Mar, 2026149.90-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026167.85-3.15--
Thu 19 Mar, 2026167.85-3.15--
Wed 18 Mar, 2026167.85-3.15--

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top